End of day Prices (full format), 600 Days for (DTM) DART MINING NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 2,274
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 183,050
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 43,259
| 0
| 98.3
| 98.3
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 2,274,725
| 0
| 92.7
| 92.7
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 636,750
| 0
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 279,650
| 0
| 95.3
| 95.3
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 2,222
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 161,454
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,561,323
| 0
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 115,951
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 377,344
| 0
| 6.2
| 6.2
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 117,647
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 2,706,386
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 176,923
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,697,751
| 0
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 553,277
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,090,080
| 0
| 5.8
| 5.8
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 310,586
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 143,648
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 72,944
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 121,851
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 180,479
| 0
| 6.3
| 6.3
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 146,259
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 31,250
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 200,289
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 262,742
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 145,450
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 131,340
| 0
| 96.3
| 96.3
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 99,780
| 0
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 84,470
| 0
| 8.8
| 8.8
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 376,070
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.021
| 0.021
| ###
| ###
| 413,851
| 4,345
| 3.7
| 3.7
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| 0.023
| ###
| 0.021
| 488,381
| ###
| 93.2
| 93.2
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 484,444
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 508,723
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 24,750
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,888,447
| 0
| 93.4
| 93.4
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 4,272
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 168,689
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.022
| 0.022
| ###
| ###
| 82,754
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 40,323
| 887
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 140,573
| 3,022
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 3.8
| 3.8
| ### |
2023-Oct-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| 0.022
| ###
| ###
| 366,429
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 124,252
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.024
| 0.024
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2023-Sep-27 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| 0.024
| 0.024
| ###
| 0.024
| 220,587
| 2,647
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.026
| 0.026
| 0.024
| 0.025
| 739,828
| ###
| ###
| ###
| ### |
2023-Sep-22 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.1
| 10.1
| ### |
2023-Sep-21 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Sep-20 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 14.2
| 14.2
| ### |
2023-Sep-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Sep-18 Mon
| 0.029
| 0.029
| 0.026
| 0.026
| 268,277
| 7,377
| 2.4
| 2.4
| ### |
2023-Sep-15 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 4.4
| 4.4
| ### |
2023-Sep-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Sep-13 Wed
| ###
| ###
| 0.026
| 0.027
| 690,156
| 8,972
| 1.1
| 1.1
| ### |
2023-Sep-12 Tue
| 0.026
| 0.028
| 0.026
| 0.028
| 86,154
| 2,326
| 96.9
| 96.9
| ### |
2023-Sep-11 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 133,851
| 3,680
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.029
| 0.029
| 0.024
| 0.028
| 411,274
| ###
| ###
| ###
| ### |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 28,040
| 0
| 7.7
| 7.7
| 0.0 |
2023-Sep-01 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 14.0
| 14.0
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 72,276
| 0
| 13.4
| 13.4
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 259,255
| 0
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 404,588
| 0
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 83,854
| 0
| 98.1
| 98.1
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 88,157
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 50,574
| 0
| 1.8
| 1.8
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 2,570
| 0
| 3.4
| 3.4
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 5,128
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 144,247
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 708,957
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 381,920
| 0
| 97.1
| 97.1
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 336,141
| 0
| 17.7
| 17.7
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 445,388
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 274,944
| 0
| 17.8
| 17.8
| 0.0 |
2023-Jul-06 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| ###
| 0.043
| ###
| 0.043
| 91,120
| 1,959
| 93.7
| 93.7
| ### |
2023-Jul-04 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| 0.041
| 0.044
| ###
| 0.041
| 298,025
| 6,556
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.041
| 0.041
| ###
| ###
| 169,122
| ###
| 7.3
| 7.3
| 0.0 |
2023-Jun-28 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-Jun-26 Mon
| 0.041
| 0.044
| 0.041
| 0.041
| 184,789
| 7,853
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.048
| 0.048
| ###
| 0.043
| 2,559,726
| ###
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.058
| 0.058
| 0.051
| 0.051
| 401,945
| ###
| ###
| ###
| ### |
2023-Jun-20 Tue
| 0.052
| 0.059
| 0.052
| 0.058
|
|
| 98.2
| 98.2
| 0.0 |
2023-Jun-19 Mon
| 0.049
| ###
| 0.049
| ###
| 19,521
| 478
| 84.8
| 84.8
| 0.0 |
2023-Jun-16 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Jun-15 Thu
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| 95.1
| 95.1
| ### |
2023-Jun-14 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 85.9
| 85.9
| ### |
2023-Jun-13 Tue
| ###
| ###
| 0.045
| 0.045
|
|
| 2.9
| 2.9
| ### |
2023-Jun-09 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Jun-08 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jun-07 Wed
| 0.048
| 0.048
| 0.042
| 0.042
| 80,155
| ###
| 1.5
| 1.5
| ### |
2023-Jun-06 Tue
| 0.045
| 0.048
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Jun-05 Mon
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 47
| 2
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-May-31 Wed
| 0.048
| 0.049
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2023-May-30 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2023-May-29 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| 107,574
| ###
| 12.3
| 12.3
| ### |
2023-May-26 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 0.056
| 0.056
| 0.052
| 0.053
| 196,081
| 10,588
| ###
| ###
| ### |
2023-May-24 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 27.1
| 27.1
| ### |
2023-May-23 Tue
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 80.6
| 80.6
| 0.0 |
2023-May-18 Thu
| ###
| 0.054
| ###
| 0.054
|
|
| 96.5
| 96.5
| ### |
2023-May-17 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 156,674
| ###
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 129,889
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| 0.056
| 0.058
| 0.054
| 0.054
|
|
| 12.9
| 12.9
| ### |
2023-May-11 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.052
| 0.054
| 0.051
| 0.051
| 65,684
| 3,448
| ###
| ###
| ### |
2023-May-09 Tue
| 0.051
| 0.052
| 0.049
| ###
| 810,087
| ###
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 176
| 9
| 68.2
| 68.2
| ### |
2023-May-04 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-May-03 Wed
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2023-May-01 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| 246,286
| ###
| 86.3
| 86.3
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 0.058
| 0.058
| 193,824
| 5,620
| 13.6
| 13.6
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 0.059
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 553,581
| 0
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 86.8
| 86.8
| 0.0 |
2023-Apr-14 Fri
| 0.075
| 0.077
| 0.075
| 0.075
| 300,341
| 22,825
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.072
| 0.079
| 0.072
| 0.075
|
|
| 91.1
| 91.1
| 0.0 |
2023-Apr-12 Wed
| 0.074
| 0.078
| 0.073
| 0.075
|
|
| 81.4
| 81.4
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| 0.074
|
|
| 93.1
| 93.1
| 0.0 |
2023-Apr-06 Thu
| ###
| 0.072
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 3,270,382
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.051
| ###
| 0.051
| 63,082
| ###
| ###
| ###
| ### |
2023-Apr-03 Mon
| 0.055
| 0.055
| ###
| 0.051
| 204,877
| ###
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.056
| 0.056
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2023-Mar-30 Thu
| 0.058
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.059
| 0.059
| 0.055
| 0.057
| 115,328
| 6,573
| 12.8
| 12.8
| 0.0 |
2023-Mar-28 Tue
| 0.052
| ###
| 0.052
| 0.056
|
|
| 92.7
| 92.7
| ### |
2023-Mar-27 Mon
| 0.047
| 0.052
| 0.047
| 0.052
| 317,388
| ###
| 98.0
| 98.0
| ### |
2023-Mar-24 Fri
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 96.1
| 96.1
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 67,857
| 0
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Mar-13 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 7,987
| 343
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 266,984
| 11,346
| ###
| ###
| ### |
2023-Mar-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 4.3
| 4.3
| ### |
2023-Mar-07 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Mar-06 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 245,782
| 11,428
| 24.1
| 24.1
| ### |
2023-Mar-03 Fri
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2023-Mar-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Mar-01 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Feb-27 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Feb-24 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| 66,624
| ###
| 83.0
| 83.0
| ### |
2023-Feb-23 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 50,251
| ###
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 101,320
| 4,154
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 141,471
| ###
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 170,050
| 7,482
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| ###
| ###
| 0.045
| 0.046
| 254,556
| 5,727
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Feb-07 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 29,726
| 1,456
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| ###
| ###
| 0.049
| 0.049
| 66,720
| ###
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| 0.051
| 0.048
| 0.051
| 198,655
| ###
| 82.7
| 82.7
| ### |
2023-Feb-02 Thu
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 7.1
| 7.1
| ### |
2023-Feb-01 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 50,671
| ###
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jan-30 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 68,178
| 3,783
| 23.0
| 23.0
| ### |
2023-Jan-27 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jan-25 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 24.3
| 24.3
| ### |
2023-Jan-24 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.057
| 0.058
| 0.056
| 0.056
| 433,077
| 24,685
| 21.2
| 21.2
| ### |
2023-Jan-20 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| 0.055
| 0.055
| 156,982
| ###
| 0.2
| 0.2
| ### |
2023-Jan-18 Wed
| 0.056
| ###
| 0.056
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 0.054
| 0.054
| 104,589
| 2,823
| 0.9
| 0.9
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 11,250
| 0
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2023-Jan-04 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| 1.5
| 1.5
| ### |
2022-Dec-29 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| 0.056
| 0.056
| 90,487
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 56,459
| 0
| 20.9
| 20.9
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 263,658
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 26,957
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 46,580
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 27.6
| 27.6
| 0.0 |
2022-Nov-17 Thu
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| 17.5
| 17.5
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2022-Nov-14 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| 0.071
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2022-Oct-27 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2022-Oct-26 Wed
| 0.078
| 0.078
| 0.072
| 0.073
| 33,859
| ###
| 6.3
| 6.3
| 0.0 |
2022-Oct-25 Tue
| 0.083
| 0.083
| 0.075
| 0.078
|
|
| 7.5
| 7.5
| 0.0 |
2022-Oct-24 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.089
| 0.089
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2022-Oct-19 Wed
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 77.2
| 77.2
| ### |
2022-Oct-18 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| 5.4
| 5.4
| ### |
2022-Oct-17 Mon
| ###
| 0.086
| ###
| 0.086
|
|
| ###
| ###
| ### |
2022-Oct-14 Fri
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 80.8
| 80.8
| 0.0 |
2022-Oct-13 Thu
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| 87.1
| 87.1
| 0.0 |
2022-Oct-12 Wed
| 0.076
| 0.078
| 0.076
| 0.078
| 12,923
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.078
| ###
| 0.076
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2022-Oct-10 Mon
| ###
| 0.082
| 0.078
| 0.078
| 71,749
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| 0.081
| ###
| 0.081
| 129,749
| 5,254
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| 0.078
| ###
| 140,649
| 5,485
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.078
| 0.081
| 0.077
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2022-Oct-04 Tue
| 0.078
| 0.079
| 0.076
| 0.077
| 213,149
| ###
| 19.4
| 19.4
| 0.0 |
2022-Oct-03 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.079
| 0.079
| 0.074
| 0.074
|
|
| 7.8
| 7.8
| 0.0 |
2022-Sep-27 Tue
| 0.078
| 0.078
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| 47.5
| 47.5
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| 0.082
| 0.084
|
|
| 7.7
| 7.7
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 376,420
| 0
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 346,043
| 0
| 22.7
| 22.7
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 290,322
| 0
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 535,579
| 0
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 155,673
| 0
| 98.4
| 98.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 1,233,775
| 0
| 2.1
| 2.1
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 199,778
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 103,659
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 2,030,658
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 99.9
| 99.9
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| 0.087
|
|
| ###
| ###
| ### |
2022-Aug-25 Thu
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.082
| 0.083
| 0.076
| 0.077
| 334,478
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.079
| 0.079
| 0.074
| 0.076
| 50,522
| ###
| 14.4
| 14.4
| 0.0 |
2022-Aug-17 Wed
| 0.085
| 0.085
| ###
| ###
| 8,240
| 350
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| 0.082
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| 0.085
| ###
| ###
| ###
| 461,920
| 0
| 8.2
| 8.2
| 0.0 |
2022-Aug-12 Fri
| ###
| 0.083
| 0.075
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 358,453
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.076
| 0.076
| 0.073
| 0.073
| 357,557
| ###
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.074
| 0.078
| 0.073
| 0.078
| 694,227
| ###
| 92.0
| 92.0
| 0.0 |
2022-Aug-04 Thu
| 0.074
| 0.074
| 0.073
| 0.073
| 112,846
| ###
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.075
| 0.077
| 0.074
| 0.074
|
|
| 21.0
| 21.0
| 0.0 |
2022-Aug-02 Tue
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.075
| 0.083
| 0.075
| 0.079
| 167,542
| ###
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.085
| 0.089
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| 0.089
| 0.079
| 0.082
| 2,262,941
| 190,087
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.072
| 0.079
| 0.071
| 0.078
| 1,288,877
| ###
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.075
| 0.084
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 0.058
| ###
| 549,983
| 15,949
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 149
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Jul-06 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Jul-05 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 16,240
| ###
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| ###
| 0.059
| ###
| 0.053
|
|
| 92.0
| 92.0
| ### |
2022-Jul-01 Fri
| ###
| ###
| 0.048
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 0.051
| 0.051
| 0.041
| ###
| 1,126,652
| 51,825
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.053
| 0.053
| ###
| 0.051
|
|
| 19.9
| 19.9
| ### |
2022-Jun-28 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Jun-27 Mon
| 0.052
| 0.057
| 0.052
| 0.057
| 8,442
| ###
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.055
| 0.055
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.058
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2022-Jun-22 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.053
| 0.053
| 0.051
| 0.053
| 143,078
| 7,440
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.058
| 0.058
| 140,428
| 4,072
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 68,188
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| 0.075
| ###
| ###
| 460,727
| 17,277
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 233,882
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 68,046
| 0
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 83,072
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 14,340
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2022-May-26 Thu
| ###
| 0.074
| ###
| ###
| 70,327
| ###
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 146,225
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| 0.079
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 139,889
| 0
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-May-12 Thu
| 0.056
| ###
| 0.056
| ###
| 515,442
| ###
| 98.1
| 98.1
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.072
| 0.072
| ###
| ###
| 609,022
| 21,924
| 21.9
| 21.9
| 0.0 |
2022-May-05 Thu
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 16.0
| 16.0
| 0.0 |
2022-May-04 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| 0.076
| 0.076
| 0.072
| 0.073
| 210,522
| 15,578
| 11.3
| 11.3
| 0.0 |
2022-Apr-26 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 42.1
| 42.1
| 0.0 |
2022-Apr-22 Fri
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 29.7
| 29.7
| 0.0 |
2022-Apr-21 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 175,052
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.081
| 0.082
| ###
| 0.081
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.083
| 0.078
| 0.083
|
|
| 88.1
| 88.1
| 0.0 |
2022-Apr-07 Thu
| 0.083
| 0.083
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.079
| 0.088
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.076
| 0.088
| 0.076
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.072
| 0.076
| 0.072
| 0.074
| 208,644
| ###
| 82.0
| 82.0
| 0.0 |
2022-Apr-01 Fri
| 0.073
| 0.073
| ###
| 0.071
|
|
| 13.4
| 13.4
| 0.0 |
2022-Mar-31 Thu
| 0.078
| 0.079
| ###
| 0.072
| 739,680
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.082
| 0.082
| 0.076
| 0.079
|
|
| 12.6
| 12.6
| 0.0 |
2022-Mar-29 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 3,980
| ###
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Mar-25 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| 34.0
| 34.0
| ### |
2022-Mar-24 Thu
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 75.8
| 75.8
| ### |
2022-Mar-23 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Mar-21 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 5,941
| ###
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| 0.085
| ###
| ###
| 176,058
| 7,482
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 95,549
| ###
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.085
| 0.085
| ###
| 0.085
| 186,342
| ###
| 79.5
| 79.5
| ### |
2022-Mar-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 90,587
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 6.6
| 6.6
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| 0.0945
| ###
| 0.0945
| ###
| 45,675
| 2,158
| 86.0
| 86.0
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2022-Feb-18 Fri
| 0.086
| ###
| 0.085
| ###
| 1,280,442
| ###
| 99.4
| 99.4
| 0.0 |
2022-Feb-17 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Feb-16 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Feb-15 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2022-Feb-14 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| 0.085
| ###
| 0.085
| 72,283
| 3,072
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 80,084
| ###
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.082
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.079
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.078
| ###
| 0.077
| 0.077
|
|
| 28.5
| 28.5
| 0.0 |
2022-Feb-04 Fri
| 0.079
| 0.081
| 0.079
| 0.081
| 18,858
| ###
| 80.8
| 80.8
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 85.0
| 85.0
| 0.0 |
2022-Feb-01 Tue
| 0.081
| 0.081
| 0.078
| 0.078
| 184,325
| 14,653
| 11.0
| 11.0
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-28 Fri
| 0.081
| ###
| 0.081
| ###
| 29,857
| ###
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.084
| 0.087
| 0.079
| 0.087
| 282,978
| 23,487
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| ###
| 0.087
| 0.087
| 149,546
| ###
| 41.1
| 41.1
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 288,243
| 0
| 37.7
| 37.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 112,250
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 11,552
| 0
| 10.6
| 10.6
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 169,757
| 0
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 316,829
| 0
| 9.3
| 9.3
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 171,374
| 0
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2022-Jan-12 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Jan-11 Tue
| 0.084
| 0.089
| 0.084
| 0.089
| 238,555
| ###
| ###
| ###
| ### |
2022-Jan-10 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.085
| 0.086
| 0.082
| 0.086
| 605,647
| 50,874
| 76.4
| 76.4
| ### |
2022-Jan-06 Thu
| 0.088
| 0.089
| 0.082
| 0.082
|
|
| 5.3
| 5.3
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Jan-04 Tue
| 0.084
| ###
| 0.084
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2021-Dec-31 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2021-Dec-29 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| 0.079
| 0.079
| 125,086
| 4,940
| 21.0
| 21.0
| 0.0 |
2021-Dec-22 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.082
| 0.082
| 0.079
| 0.079
| 131,321
| 10,571
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2021-Dec-14 Tue
| 0.083
| 0.083
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2021-Dec-10 Fri
| 0.081
| 0.085
| 0.081
| 0.082
|
|
| 77.3
| 77.3
| 0.0 |
2021-Dec-09 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 69.3
| 69.3
| ### |
2021-Dec-08 Wed
| 0.085
| 0.089
| 0.083
| 0.085
|
|
| 60.0
| 60.0
| ### |
2021-Dec-07 Tue
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 27.7
| 27.7
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.085
| 0.085
| 54,044
| ###
| 7.5
| 7.5
| ### |
2021-Dec-03 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.081
| 0.082
| ###
| 0.082
| 342,423
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.086
| 0.086
| ###
| 0.082
| 343,048
| 14,751
| 9.6
| 9.6
| 0.0 |
2021-Nov-30 Tue
| 0.086
| 0.087
| 0.085
| 0.086
|
|
| 61.4
| 61.4
| ### |
2021-Nov-29 Mon
| ###
| ###
| 0.086
| 0.086
| 612,942
| 26,356
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 55.9
| 55.9
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 175,220
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 945,543
| 0
| 15.7
| 15.7
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 851,923
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 61,476
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 226,828
| 0
| 92.8
| 92.8
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 168,855
| 0
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 208,648
| 0
| ###
| ###
| 0.0 |
|