(DTS) DRAGONTAIL SYSTEMS LIMITED home page...
TOC    Company Info for DTS    Fundamental
Listing Code
| DTS
|
Listing Name
| DRAGONTAIL SYSTEMS LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Thu Sep 09 11:25:14 AEST 2021
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for DTS .. Monday 30th August 2021
DTS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 09 11:25:14 AEST 2021
Company    Fundamental Data    News
More Historic Detail for Company DTS
DATE |
### |
### |
2021-07-28 |
### |
### |
### |
SHARE PRICE |
|
0.23 |
0.225 |
0.23 |
0.23 |
0.22 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
0.22 |
Year Low |
|
0.088 |
0.088 |
0.076 |
0.076 |
0.076 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
0.22 |
52Week Low |
|
0.088 |
0.088 |
0.076 |
0.076 |
0.076 |
Fundamental    News for DTS    Options
Score Company DTS for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2021-09-09 |   2024-03-28 11:36 GMT, Price Closed at $0.23
| -1 |
Price range $0.076 -> $0.35, for Dates 2016-Dec-21 Wed -> 2021-Aug-30 Mon   |
News    Options owned by DTS    Warrants
No OPTIONS for company (DTS) DRAGONTAIL SYSTEMS LIMITED.
Options    Warrants owned by DTS    Charting
No Warrants for company (DTS) DRAGONTAIL SYSTEMS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (DTS) DRAGONTAIL SYSTEMS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for DTS
Weekly    Format Enhanced Daily Prices for DTS    Basic
End of day Prices (Enhanced format), last 120 Days for (DTS) DRAGONTAIL SYSTEMS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2021-Sep-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2021-Sep-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2021-Sep-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2021-Sep-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2021-Sep-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2021-Sep-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2021-Sep-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2021-Aug-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2021-Aug-30 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| 731,949
| 2.2
| 81.6
| -11.5 |
2021-Aug-27 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 423,855
| ###
| ###
| 65.5
| -11.3 |
2021-Aug-26 Thu
| 0.225
| 0.23
| 0.22
| 0.225
| 6,116,272
| ###
| ###
| ###
| -11.3 |
2021-Aug-25 Wed
| 0.2275
| 0.2275
| 0.2275
| 0.2275
| 396,120
| ###
| ###
| 62.3
| -11.4 |
2021-Aug-24 Tue
| 0.23
| 0.23
| 0.225
| 0.2275
| ###
| 613,552
| -1.1
| 27.7
| -11.4 |
2021-Aug-23 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 699,650
| 155,672
| ###
| ###
| -11.3 |
2021-Aug-20 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 91,874
| ###
| 77.8
| -11.3 |
2021-Aug-19 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -11.3 |
2021-Aug-18 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 476,622
| ###
| ###
| 65.4
| -11.3 |
2021-Aug-17 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 1,797,684
| 404,478
| ###
| ###
| -11.3 |
2021-Aug-16 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -11.3 |
2021-Aug-13 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 2,400,423
| ###
| ###
| ###
| -11.3 |
2021-Aug-12 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| ###
| ###
| ###
| 65.7
| -11.3 |
2021-Aug-11 Wed
| 0.225
| 0.2275
| 0.2
| 0.22
| ###
| 1,146,488
| -2.2
| ###
| ### |
2021-Aug-10 Tue
| 0.225
| 0.2275
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -11.3 |
2021-Aug-09 Mon
| 0.225
| 0.2275
| 0.225
| 0.225
| 392,981
| ###
| ###
| ###
| -11.3 |
2021-Aug-06 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 81,544
| 18,551
| -2.2
| ###
| -11.3 |
2021-Aug-05 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| ###
| 2.2
| 87.8
| -11.5 |
2021-Aug-04 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| ###
| -2.2
| ###
| -11.3 |
2021-Aug-03 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| ###
| ###
| ###
| ###
| -11.5 |
2021-Aug-02 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 4,542,588
| ###
| ###
| 66.0
| -11.5 |
2021-Jul-30 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 2,040,956
| ###
| ###
| ###
| -11.3 |
2021-Jul-29 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 606,826
| 138,052
| -2.2
| ###
| -11.3 |
2021-Jul-28 Wed
| 0.225
| 0.2275
| 0.225
| 0.2275
| 893,941
| 202,254
| ###
| 82.6
| -11.4 |
2021-Jul-27 Tue
| 0.225
| 0.2275
| 0.225
| 0.225
| 187,480
| ###
| ###
| ###
| -11.3 |
2021-Jul-26 Mon
| 0.23
| 0.23
| 0.2275
| 0.2275
| ###
| ###
| -1.1
| ###
| -11.4 |
2021-Jul-23 Fri
| 0.225
| 0.23
| 0.225
| 0.2275
| 1,010,223
| 229,825
| ###
| ###
| -11.4 |
2021-Jul-22 Thu
| 0.225
| 0.2275
| 0.225
| 0.2275
| ###
| 21,689
| ###
| 75.8
| -11.4 |
2021-Jul-21 Wed
| 0.225
| 0.2275
| 0.225
| 0.225
| ###
| 174,643
| ###
| ###
| -11.3 |
2021-Jul-20 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| 429,527
| -2.2
| ###
| -11.3 |
2021-Jul-19 Mon
| 0.23
| 0.23
| 0.2275
| 0.23
| 1,527,550
| 349,427
| ###
| ###
| -11.5 |
2021-Jul-16 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| 117,871
| 2.2
| ###
| -11.5 |
2021-Jul-15 Thu
| 0.225
| 0.2275
| 0.225
| 0.2275
| ###
| 11,424
| ###
| ###
| -11.4 |
2021-Jul-14 Wed
| 0.225
| 0.23
| 0.225
| 0.225
| ###
| 58,270
| ###
| ###
| -11.3 |
2021-Jul-13 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 6,975
| ###
| ###
| -11.3 |
2021-Jul-12 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -11.3 |
2021-Jul-09 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 653,556
| 147,050
| ###
| 72.6
| -11.3 |
2021-Jul-08 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 55,870
| ###
| ###
| -11.3 |
2021-Jul-07 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 91,926
| ###
| ###
| -11.3 |
2021-Jul-06 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -11.3 |
2021-Jul-05 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 901,257
| ###
| -2.2
| ###
| -11.3 |
2021-Jul-02 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| ###
| 2.2
| ###
| -11.5 |
2021-Jul-01 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 115,421
| 26,258
| ###
| 59.2
| -11.5 |
2021-Jun-30 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 117,153
| 26,652
| -2.2
| 18.8
| -11.3 |
2021-Jun-29 Tue
| 0.2275
| 0.23
| 0.225
| 0.2275
| ###
| ###
| ###
| 68.1
| -11.4 |
2021-Jun-28 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 5,287
| ###
| 75.7
| -11.3 |
2021-Jun-25 Fri
| 0.2275
| 0.2275
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -11.3 |
2021-Jun-24 Thu
| 0.2275
| 0.23
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -11.3 |
2021-Jun-23 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| 11,352
| 2.2
| 85.7
| -11.5 |
2021-Jun-22 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 7,851,781
| 1,786,280
| ###
| ###
| -11.3 |
2021-Jun-21 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| ###
| 2.2
| ###
| -11.5 |
2021-Jun-18 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -11.3 |
2021-Jun-17 Thu
| 0.225
| 0.2275
| 0.225
| 0.2275
| ###
| ###
| ###
| ###
| -11.4 |
2021-Jun-16 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 266,048
| ###
| ###
| ###
| -11.3 |
2021-Jun-15 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| ###
| 71,981
| ###
| 72.6
| -11.3 |
2021-Jun-11 Fri
| 0.225
| 0.23
| 0.225
| 0.2275
| ###
| ###
| ###
| 69.5
| -11.4 |
2021-Jun-10 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 134,577
| ###
| ###
| ###
| -11.3 |
2021-Jun-09 Wed
| 0.225
| 0.23
| 0.2225
| 0.225
| ###
| ###
| ###
| 71.6
| -11.3 |
2021-Jun-08 Tue
| 0.225
| 0.2275
| 0.225
| 0.2275
| ###
| ###
| ###
| ###
| -11.4 |
2021-Jun-07 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| 33,829
| 2.2
| ###
| -11.5 |
2021-Jun-04 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 2,581,972
| ###
| 2.2
| ###
| -11.5 |
2021-Jun-03 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| 2,179,822
| -2.2
| ###
| -11.3 |
2021-Jun-02 Wed
| 0.23
| ###
| 0.23
| 0.23
| 1,959,051
| 455,479
| ###
| ###
| -11.5 |
2021-Jun-01 Tue
| 0.23
| ###
| 0.23
| 0.23
| 7,992,486
| 1,858,252
| ###
| ###
| -11.5 |
2021-May-31 Mon
| 0.23
| ###
| 0.23
| 0.23
| ###
| 1,558,874
| ###
| 69.8
| -11.5 |
2021-May-28 Fri
| 0.23
| ###
| 0.23
| 0.23
| 6,304,742
| 1,465,852
| ###
| 60.6
| -11.5 |
2021-May-27 Thu
| 0.23
| ###
| 0.22
| 0.23
| 6,696,628
| 1,523,482
| ###
| ###
| -11.5 |
2021-May-26 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -9.3 |
2021-May-25 Tue
| ###
| ###
| 0.175
| ###
| 156,476
| 27,774
| ###
| 65.0
| -9.0 |
2021-May-24 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 0.6
| -8.5 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2021-May-20 Thu
| 0.2
| 0.2
| ###
| ###
| 93,550
| 18,242
| ###
| 8.4
| -9.5 |
2021-May-19 Wed
| 0.2
| 0.2
| ###
| 0.2
| 112,982
| ###
| ###
| ###
| ### |
2021-May-18 Tue
| ###
| ###
| 0.2
| 0.21
| ###
| ###
| -2.3
| 16.9
| -10.5 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| ###
| 56,383
| 5.6
| 94.4
| -9.5 |
2021-May-14 Fri
| ###
| ###
| 0.175
| 0.175
| ###
| 17,359
| -2.8
| 16.4
| -8.8 |
2021-May-13 Thu
| ###
| 0.185
| ###
| 0.175
| 532,042
| ###
| -2.8
| 23.2
| -8.8 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 86,923
| ###
| ###
| 22.2
| -9.5 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| ###
| 62,329
| ###
| 80.3
| -9.5 |
2021-May-10 Mon
| 0.185
| ###
| 0.185
| ###
| ###
| 53,073
| ###
| 92.6
| -9.8 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| ###
| 9,650
| ###
| 18.6
| -9.5 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 718,320
| 138,276
| -4.9
| ###
| -9.8 |
2021-May-05 Wed
| 0.2
| ###
| 0.2
| 0.2
| ###
| 61,674
| ###
| ###
| ### |
2021-May-04 Tue
| ###
| ###
| 0.2
| 0.2
| 202,747
| 41,056
| ###
| ###
| ### |
2021-May-03 Mon
| 0.21
| 0.22
| 0.2
| ###
| 845,326
| ###
| -2.4
| 30.6
| -10.3 |
2021-Apr-30 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| ###
| -4.5
| ###
| -10.5 |
2021-Apr-29 Thu
| 0.23
| ###
| 0.22
| 0.22
| 761,177
| ###
| -4.3
| ###
| ### |
2021-Apr-28 Wed
| ###
| 0.23
| ###
| 0.225
| ###
| 98,927
| 4.7
| ###
| -11.3 |
2021-Apr-27 Tue
| ###
| 0.225
| 0.21
| ###
| ###
| 199,576
| ###
| ###
| -10.8 |
2021-Apr-26 Mon
| ###
| ###
| 0.21
| 0.21
| ###
| 25,842
| -2.3
| ###
| -10.5 |
2021-Apr-23 Fri
| 0.21
| ###
| 0.21
| 0.21
| ###
| ###
| ###
| 67.1
| -10.5 |
2021-Apr-22 Thu
| 0.2
| ###
| 0.2
| ###
| ###
| 197,221
| ###
| ###
| -10.8 |
2021-Apr-21 Wed
| ###
| ###
| ###
| 0.2
| ###
| ###
| ###
| 89.8
| ### |
2021-Apr-20 Tue
| ###
| 0.22
| ###
| ###
| ###
| ###
| -11.6
| ###
| -9.5 |
2021-Apr-19 Mon
| ###
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2021-Apr-16 Fri
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| -10.3 |
2021-Apr-15 Thu
| ###
| 0.22
| 0.2
| 0.2
| ###
| ###
| ###
| 17.1
| ### |
2021-Apr-14 Wed
| ###
| 0.2
| ###
| 0.2
| 718,380
| 140,084
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.185
| ###
| 0.1825
| 0.185
| ###
| ###
| ###
| ###
| -9.3 |
2021-Apr-12 Mon
| ###
| ###
| 0.1775
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2021-Apr-09 Fri
| 0.175
| 0.1775
| 0.175
| 0.175
| 175,128
| ###
| ###
| 60.0
| -8.8 |
2021-Apr-08 Thu
| ###
| ###
| ###
| 0.175
| ###
| 43,154
| 2.9
| ###
| -8.8 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -8.3 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 30,181
| 5,055
| ###
| 65.6
| -8.3 |
2021-Apr-01 Thu
| ###
| 0.175
| ###
| ###
| 2,511,389
| ###
| -2.9
| ###
| -8.3 |
2021-Mar-31 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 18.5
| -8.5 |
2021-Mar-30 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| -8.5 |
2021-Mar-29 Mon
| 0.1725
| 0.175
| ###
| ###
| ###
| ###
| -1.4
| ###
| -8.5 |
2021-Mar-26 Fri
| 0.175
| 0.175
| ###
| ###
| 127,558
| ###
| -2.9
| ###
| -8.5 |
2021-Mar-25 Thu
| 0.175
| 0.175
| ###
| ###
| 281,422
| 48,545
| -2.9
| 20.9
| -8.5 |
2021-Mar-24 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| 88.7
| -8.8 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| ###
| 85,680
| ###
| 71.8
| -8.5 |
Enhanced    Basic Format Daily Prices for DTS    Bottom
Basic Prices for DTS
Server processing from 2024-03-29 03:29:18 thru 2024-03-29 03:29:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|