End of day Prices (full format), 600 Days for (DTS) DRAGONTAIL SYSTEMS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Sep-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-Sep-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-Sep-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-Sep-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-Sep-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-Sep-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-Sep-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-Aug-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-Aug-30 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 81.6
| 81.6
| ### |
2021-Aug-27 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 423,855
| ###
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| 0.225
| 0.23
| 0.22
| 0.225
| 6,116,272
| ###
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.2275
| 0.2275
| 0.2275
| 0.2275
| 396,120
| ###
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.23
| 0.23
| 0.225
| 0.2275
|
|
| 27.7
| 27.7
| ### |
2021-Aug-23 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 699,650
| 155,672
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 77.8
| 77.8
| ### |
2021-Aug-19 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 476,622
| ###
| 65.4
| 65.4
| ### |
2021-Aug-17 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 1,797,684
| 404,478
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 2,400,423
| ###
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 65.7
| 65.7
| ### |
2021-Aug-11 Wed
| 0.225
| 0.2275
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.225
| 0.2275
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.225
| 0.2275
| 0.225
| 0.225
| 392,981
| ###
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 81,544
| 18,551
| ###
| ###
| ### |
2021-Aug-05 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 87.8
| 87.8
| ### |
2021-Aug-04 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Aug-03 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 4,542,588
| ###
| 66.0
| 66.0
| ### |
2021-Jul-30 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 2,040,956
| ###
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 606,826
| 138,052
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.225
| 0.2275
| 0.225
| 0.2275
| 893,941
| 202,254
| 82.6
| 82.6
| ### |
2021-Jul-27 Tue
| 0.225
| 0.2275
| 0.225
| 0.225
| 187,480
| ###
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.23
| 0.23
| 0.2275
| 0.2275
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.225
| 0.23
| 0.225
| 0.2275
| 1,010,223
| 229,825
| ###
| ###
| ### |
2021-Jul-22 Thu
| 0.225
| 0.2275
| 0.225
| 0.2275
|
|
| 75.8
| 75.8
| ### |
2021-Jul-21 Wed
| 0.225
| 0.2275
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.23
| 0.23
| 0.2275
| 0.23
| 1,527,550
| 349,427
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Jul-15 Thu
| 0.225
| 0.2275
| 0.225
| 0.2275
|
|
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 653,556
| 147,050
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 901,257
| ###
| ###
| ###
| ### |
2021-Jul-02 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 115,421
| 26,258
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 117,153
| 26,652
| 18.8
| 18.8
| ### |
2021-Jun-29 Tue
| 0.2275
| 0.23
| 0.225
| 0.2275
|
|
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.7
| 75.7
| ### |
2021-Jun-25 Fri
| 0.2275
| 0.2275
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.2275
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 85.7
| 85.7
| ### |
2021-Jun-22 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 7,851,781
| 1,786,280
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.225
| 0.2275
| 0.225
| 0.2275
|
|
| ###
| ###
| ### |
2021-Jun-16 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 266,048
| ###
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| 0.225
| 0.23
| 0.225
| 0.2275
|
|
| 69.5
| 69.5
| ### |
2021-Jun-10 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 134,577
| ###
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.225
| 0.23
| 0.2225
| 0.225
|
|
| 71.6
| 71.6
| ### |
2021-Jun-08 Tue
| 0.225
| 0.2275
| 0.225
| 0.2275
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 2,581,972
| ###
| ###
| ###
| ### |
2021-Jun-03 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Jun-02 Wed
| 0.23
| ###
| 0.23
| 0.23
| 1,959,051
| ###
| ###
| ###
| ### |
2021-Jun-01 Tue
| 0.23
| ###
| 0.23
| 0.23
| 7,992,486
| ###
| ###
| ###
| ### |
2021-May-31 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| 69.8
| 69.8
| ### |
2021-May-28 Fri
| 0.23
| ###
| 0.23
| 0.23
| 6,304,742
| 725,045
| 60.6
| 60.6
| ### |
2021-May-27 Thu
| 0.23
| ###
| 0.22
| 0.23
| 6,696,628
| 736,629
| ###
| ###
| ### |
2021-May-26 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| ###
| ###
| 0.175
| ###
| 156,476
| ###
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.2
| 0.2
| ###
| ###
| 93,550
| 9,355
| 8.4
| 8.4
| 0.0 |
2021-May-19 Wed
| 0.2
| 0.2
| ###
| 0.2
| 112,982
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 0.2
| 0.21
|
|
| 16.9
| 16.9
| ### |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 16.4
| 16.4
| 0.0 |
2021-May-13 Thu
| ###
| 0.185
| ###
| 0.175
| 532,042
| ###
| 23.2
| 23.2
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 86,923
| 0
| 22.2
| 22.2
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 718,320
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| 0.2
| 0.2
| 202,747
| 20,274
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 0.21
| 0.22
| 0.2
| ###
| 845,326
| ###
| 30.6
| 30.6
| 0.0 |
2021-Apr-30 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.23
| ###
| 0.22
| 0.22
| 761,177
| 83,729
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| ###
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| 67.1
| 67.1
| ### |
2021-Apr-22 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| 0.2
|
|
| 89.8
| 89.8
| 0.0 |
2021-Apr-20 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| 0.22
| 0.2
| 0.2
|
|
| 17.1
| 17.1
| 0.0 |
2021-Apr-14 Wed
| ###
| 0.2
| ###
| 0.2
| 718,380
| ###
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.185
| ###
| 0.1825
| 0.185
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| ###
| ###
| 0.1775
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.175
| 0.1775
| 0.175
| 0.175
| 175,128
| ###
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 30,181
| 0
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| 0.175
| ###
| ###
| 2,511,389
| 219,746
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2021-Mar-30 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.1725
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 0.175
| 0.175
| ###
| ###
| 127,558
| ###
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 0.175
| 0.175
| ###
| ###
| 281,422
| 24,624
| 20.9
| 20.9
| 0.0 |
2021-Mar-24 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 88.7
| 88.7
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 324,844
| 0
| 20.5
| 20.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 79,245
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2021-Mar-17 Wed
| ###
| 0.175
| ###
| ###
| 373,071
| 32,643
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| 0.175
| ###
| ###
| 572,741
| ###
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 204,379
| 0
| 92.4
| 92.4
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 190,972
| 0
| 21.8
| 21.8
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 133,828
| 0
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| 0.175
| ###
| ###
| 238,027
| 20,827
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 97.7
| 97.7
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| 0.1625
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 81,347
| 0
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.175
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.175
| ###
| ###
| 432,429
| ###
| 22.5
| 22.5
| 0.0 |
2021-Feb-22 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 195,255
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 0.175
| 0.175
| 414,555
| 36,273
| 25.4
| 25.4
| 0.0 |
2021-Feb-18 Thu
| 0.185
| ###
| 0.175
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 0.175
| ###
| 784,725
| ###
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.175
| ###
| ###
| 0.175
| 79,743
| 0
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| 0.175
| 0.175
| 395,944
| 34,645
| 20.9
| 20.9
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| 0.175
| 520,184
| 0
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 544,321
| 0
| 7.6
| 7.6
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 14,548,885
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 125,486
| 0
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 0.155
| ###
| 310,577
| ###
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 826,244
| 0
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 1,389,688
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.155
| 0.2
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 831,520
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.1225
| ###
| 0.1225
| ###
| 327,685
| 20,070
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| 0.125
| 726,347
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.1275
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 3.9
| 3.9
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| 0.125
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2021-Jan-12 Tue
| ###
| 0.125
| ###
| 0.125
| 953,442
| ###
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 299,482
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 142,956
| 0
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 135,980
| 0
| 7.4
| 7.4
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 96,956
| 0
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 980
| 122
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 640,987
| 0
| 4.6
| 4.6
| 0.0 |
2020-Dec-16 Wed
| 0.125
| ###
| 0.125
| ###
| 946,775
| 59,173
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| 0.125
| ###
| 0.125
| 90,420
| 5,651
| 95.8
| 95.8
| 0.0 |
2020-Dec-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 242,573
| 0
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 201,124
| 0
| 91.8
| 91.8
| 0.0 |
2020-Dec-08 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.125
| 0.1275
| 0.125
| 0.1275
| 126,379
| 15,955
| 81.4
| 81.4
| ### |
2020-Dec-02 Wed
| ###
| ###
| 0.125
| 0.125
| 504,486
| ###
| 11.6
| 11.6
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 0.125
| 0.125
| 473,474
| ###
| 2.3
| 2.3
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 108,886
| 0
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 746,589
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.155
| 0.155
| ###
| 0.145
| 4,417,023
| ###
| 9.0
| 9.0
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 8,151,544
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 312,946
| 0
| 2.3
| 2.3
| 0.0 |
2020-Nov-20 Fri
| 0.125
| 0.125
| ###
| 0.125
| 1,102,647
| ###
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 4.3
| 4.3
| 0.0 |
2020-Nov-18 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Nov-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| 0.125
| 0.125
| 809,342
| 50,583
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 55,551
| 0
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| 0.145
| ###
| 0.145
| 1,199,183
| 86,940
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.127
| ###
| 0.127
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2020-Nov-05 Thu
| 0.125
| ###
| ###
| ###
| 2,891,481
| 0
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 0.125
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2020-Nov-03 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 96,882
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| 0.125
| 0.125
| 140,577
| 8,786
| 19.6
| 19.6
| 0.0 |
2020-Oct-29 Thu
| 0.125
| 0.125
| ###
| 0.125
| 430,941
| ###
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 89.4
| 89.4
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 126,425
| 0
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 679,755
| 0
| 11.4
| 11.4
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 680,484
| 0
| 10.5
| 10.5
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 459,981
| 0
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 944,922
| 0
| 90.7
| 90.7
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 1,495,377
| 0
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2020-Oct-01 Thu
| ###
| 0.125
| ###
| ###
| 192,451
| 12,028
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 147,887
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| 0.125
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 526,357
| 0
| 10.0
| 10.0
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 55,350
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 239,753
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 100,082
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 111,727
| 0
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 408,254
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 51,281
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 640,825
| 0
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 100,879
| 0
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 480,476
| 0
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 662,821
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 8,250
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.125
| 0.125
| ###
| ###
| 46,458
| ###
| 10.5
| 10.5
| 0.0 |
2020-Aug-06 Thu
| ###
| 0.125
| ###
| 0.125
| 300,282
| ###
| 95.1
| 95.1
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 419,079
| 0
| 97.0
| 97.0
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 192,825
| 0
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 134,776
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.142
| 0.142
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| 0.145
| 0.145
| ###
| ###
| 59,158
| 4,288
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| 0.145
| ###
| 0.142
| 129,581
| ###
| 76.4
| 76.4
| ### |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 58,776
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 259,641
| 0
| 3.1
| 3.1
| 0.0 |
2020-Jul-01 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2020-Jun-30 Tue
| ###
| 0.145
| ###
| ###
| 678,658
| ###
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Jun-26 Fri
| 0.145
| ###
| 0.145
| 0.145
| 152,581
| ###
| 64.9
| 64.9
| ### |
2020-Jun-25 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| 0.155
| 2,720,178
| 0
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 400,172
| 0
| 4.2
| 4.2
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| 0.125
| ###
| 0.125
| 58,122
| ###
| 86.9
| 86.9
| 0.0 |
2020-Jun-15 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 287,474
| 0
| 4.6
| 4.6
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 173,846
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 83.8
| 83.8
| ### |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 663,744
| 0
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 130,157
| 0
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 564,628
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| 0.125
| 439,289
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 96.1
| 96.1
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 274,273
| 0
| 13.0
| 13.0
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 165,287
| 0
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 465,783
| 0
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 123,447
| 0
| 9.4
| 9.4
| 0.0 |
2020-May-07 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 92,251
| 0
| 10.4
| 10.4
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| 0.125
| 0.125
| ###
| ###
| 78,649
| ###
| 5.3
| 5.3
| 0.0 |
2020-May-01 Fri
| ###
| 0.125
| ###
| 0.125
| 409,021
| ###
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 77,327
| 0
| 26.6
| 26.6
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 85,473
| 0
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 193,643
| 0
| 5.0
| 5.0
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 86,223
| 0
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 189,442
| 0
| 12.8
| 12.8
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 89,543
| 0
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 467,179
| 0
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 981,651
| 0
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 86.7
| 86.7
| ### |
2020-Mar-18 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.087
| 0.089
| 0.086
| 0.086
|
|
| 20.2
| 20.2
| ### |
2020-Mar-16 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| 12.0
| 12.0
| ### |
2020-Mar-13 Fri
| ###
| ###
| 0.086
| 0.087
| 158,888
| ###
| ###
| ###
| ### |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| 0.081
| ###
| 393,954
| 15,955
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 0.082
| 0.088
| 348,776
| ###
| ###
| ###
| ### |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.085
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 68,475
| 0
| 4.3
| 4.3
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 288,486
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Feb-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 13,759
| ###
| 74.7
| 74.7
| ### |
2020-Feb-17 Mon
| ###
| 0.145
| ###
| 0.145
| 52,582
| ###
| ###
| ###
| ### |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 110,050
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| 0.145
| 0.145
| 99,723
| 7,229
| 10.8
| 10.8
| ### |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.145
| 0.145
| ###
| 0.145
| 211,021
| ###
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 141,077
| 0
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 6,451
| 0
| 90.4
| 90.4
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 69,183
| 0
| 18.5
| 18.5
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 31,579
| 0
| 11.3
| 11.3
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2020-Jan-29 Wed
| 0.145
| ###
| ###
| ###
| 199,440
| 0
| 10.6
| 10.6
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 299,342
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 454,159
| 0
| 13.0
| 13.0
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 99,773
| 0
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 177,251
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 1,524
| ###
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 3.0
| 3.0
| 0.0 |
2020-Jan-13 Mon
| 0.125
| ###
| 0.125
| ###
| 105,624
| ###
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| 0.125
| 118,029
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 12.2
| 12.2
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 402,540
| 0
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| 0.145
| ###
| ###
| 938,681
| 68,054
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 91.5
| 91.5
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 48,271
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 200,770
| 0
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 109,243
| 0
| 74.5
| 74.5
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 2.8
| 2.8
| ### |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 206,327
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 111,648
| 0
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 53,726
| 0
| 1.8
| 1.8
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 555,648
| 0
| 94.3
| 94.3
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 422,789
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 12,650
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 442,289
| 0
| 3.3
| 3.3
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 61,848
| 0
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| 0.145
| ###
| ###
| 569,625
| ###
| 99.1
| 99.1
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| 0.083
| ###
| 2,003,779
| 83,156
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 587,544
| 0
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| 0.145
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2019-Oct-29 Tue
| 0.155
| 0.155
| ###
| ###
| 221,478
| ###
| 13.0
| 13.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 126,645
| 0
| 4.9
| 4.9
| 0.0 |
2019-Oct-25 Fri
| 0.155
| ###
| 0.155
| 0.155
| 303,672
| ###
| 69.4
| 69.4
| ### |
2019-Oct-24 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 4.7
| 4.7
| ### |
2019-Oct-23 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.175
| ###
| ###
| 0.175
| 260,841
| 0
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| 0.175
| ###
| 146,224
| ###
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2019-Oct-17 Thu
| ###
| 0.172
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2019-Oct-15 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Oct-14 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 14,451
| ###
| ###
| ###
| ### |
2019-Oct-11 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 11.2
| 11.2
| ### |
2019-Oct-10 Thu
| ###
| ###
| 0.155
| 0.155
| 209,725
| 16,253
| 5.2
| 5.2
| ### |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 20,244
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 104,840
| 0
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 42,350
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 17,028
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 6,125
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| 0.155
| 0.155
| 9,124
| ###
| 11.0
| 11.0
| ### |
2019-Sep-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.0
| 69.0
| ### |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| 0.155
| ###
| 124,720
| ###
| 89.9
| 89.9
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.6
| 68.6
| ### |
2019-Sep-12 Thu
| 0.145
| 0.155
| 0.145
| ###
| 193,342
| ###
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.145
| ###
| 0.145
| ###
| 145,721
| ###
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 10,448
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 13,246
| 0
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 3,550
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 488,174
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 0.145
| 0.155
| 0.145
| ###
| 51,086
| ###
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 28,856
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 64,723
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| 0.145
| ###
| 0.145
| 62,750
| 4,549
| 90.7
| 90.7
| ### |
2019-Aug-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 307,188
| 44,542
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 10,881
| 1,577
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.155
| ###
| ###
| ###
| 153,870
| 0
| 12.4
| 12.4
| 0.0 |
2019-Aug-13 Tue
| 0.155
| ###
| 0.155
| 0.155
| 295,324
| 22,887
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2019-Aug-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Aug-08 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Aug-07 Wed
| ###
| ###
| ###
| 0.155
| 57,187
| 0
| 10.9
| 10.9
| ### |
2019-Aug-06 Tue
| ###
| ###
| 0.145
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 13.6
| 13.6
| ### |
2019-Aug-02 Fri
| ###
| ###
| 0.155
| 0.155
| 135,726
| ###
| 11.5
| 11.5
| ### |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 11,659
| 0
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| 0.175
| ###
| ###
| 321,678
| 28,146
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.175
| 0.175
| ###
| ###
| 218,340
| ###
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 235,679
| 42,422
| 5.8
| 5.8
| 0.0 |
2019-Jul-25 Thu
| ###
| 0.185
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 90,321
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 118,079
| 0
| 11.3
| 11.3
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 26,172
| 0
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| 0.175
| ###
| ###
| 128,786
| ###
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 121,258
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 558,643
| 0
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 423,157
| 0
| 6.3
| 6.3
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| 0.155
| 0.155
| 200,551
| 15,542
| ###
| ###
| ### |
2019-Jul-08 Mon
| ###
| 0.175
| ###
| ###
| 301,555
| 26,386
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 342,975
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 6,782
| 0
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| 0.175
| 0.175
| ###
| 0.175
| 65,351
| ###
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.155
| 0.175
| 0.155
| 0.155
| 312,724
| ###
| 72.5
| 72.5
| ### |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| 0.175
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| 0.175
| 0.175
| ###
| ###
| 97,340
| ###
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 8.1
| 8.1
| 0.0 |
2019-Jun-17 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 364,256
| ###
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 13.8
| 13.8
| ### |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.2
| 0.2
| ###
| ###
| 31,550
| 3,155
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| 0.2
| 0.2
| ###
| ###
| 105,474
| 10,547
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| 0.22
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2019-May-27 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 93.5
| 93.5
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 60,770
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 31,152
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.185
| 0.185
| ###
| 0.185
| 113,721
| ###
| ###
| ###
| ### |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 71.3
| 71.3
| ### |
2019-May-10 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2019-May-09 Thu
| ###
| 0.185
| ###
| 0.185
| 194,085
| 17,952
| ###
| ###
| ### |
2019-May-08 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2019-May-07 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 4.3
| 4.3
| ### |
2019-May-03 Fri
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| 0.185
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| 0.21
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| 7.4
| 7.4
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| 0.2
| ###
| 194,853
| 19,485
| ###
| ###
| 0.0 |
|