Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 20-Oct-31 12:05:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DTS) DRAGONTAIL SYSTEMS LIMITED home page...

     Prev Section TOC    Company Info for DTS    Fundamental Next Section
Listing Code DTS
Listing Name DRAGONTAIL SYSTEMS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for DTS .. Friday 30th October 2020

DTS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DTS
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.026 -0.026 -0.044 -0.044 -0.044
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low 0.076 0.076

     Prev Section Fundamental    News for DTS    Options Next Section

Score Company DTS for Ownership
CtrLinksDateNewsScore
1 an 2020-10-02  2020-10-03 09:14 GMT, Price
Closed at $0.1
4
Price range $0.076 -> $0.35, for Dates 2016-Dec-21 Wed -> 2020-Oct-02 Fri
 

     Prev Section News    Options owned by DTS    Warrants Next Section
No OPTIONS for company (DTS) DRAGONTAIL SYSTEMS LIMITED.
     Prev Section Options    Warrants owned by DTS    Charting Next Section
No Warrants for company (DTS) DRAGONTAIL SYSTEMS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DTS) DRAGONTAIL SYSTEMS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.076 ### ###
MAX ### 5,608,921 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DTS

     Prev Section Weekly    Format Enhanced Daily Prices for DTS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DTS) DRAGONTAIL SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.026
2020-Oct-30 Fri ### ### 0.125 0.125 140,577 17,923 -3.8 19.6 -4.8
2020-Oct-29 Thu 0.125 0.125 ### 0.125 430,941 ### ### ### -4.8
2020-Oct-28 Wed ### 0.125 ### 0.125 ### ### ### 89.4 -4.8
2020-Oct-27 Tue ### ### ### ### ### 60,372 ### ### -4.6
2020-Oct-26 Mon ### ### ### ### 126,425 15,171 ### 77.1 -4.6
2020-Oct-23 Fri ### ### ### ### ### ### ### ### -4.6
2020-Oct-22 Thu ### ### ### ### 679,755 73,073 -4.5 11.4 -4.0
2020-Oct-21 Wed ### ### ### ### 680,484 71,450 -4.5 10.5 -4.0
2020-Oct-20 Tue ### ### ### ### ### ### 9.5 97.0 ###
2020-Oct-19 Mon ### ### ### ### ### 6,479 ### ### -4.0
2020-Oct-16 Fri ### ### ### ### ### ### ### ### -4.0
2020-Oct-15 Thu ### ### ### ### 0 -4.0
2020-Oct-14 Wed ### ### ### ### ### ### ### ### -4.0
2020-Oct-13 Tue ### ### ### ### 459,981 ### ### 69.1 ###
2020-Oct-12 Mon ### ### ### ### 944,922 96,854 ### 90.7 -4.0
2020-Oct-09 Fri ### ### ### ### ### ### ### 16.0 ###
2020-Oct-08 Thu ### ### ### ### 1,495,377 ### ### ### ###
2020-Oct-07 Wed ### ### ### ### ### ### ### ### ###
2020-Oct-06 Tue ### 0.125 ### ### ### ### ### ### ###
2020-Oct-05 Mon ### ### ### ### 0 ###
2020-Oct-02 Fri ### ### ### ### ### ### ### 6.8 ###
2020-Oct-01 Thu ### 0.125 ### ### 192,451 ### ### ### -4.0
2020-Sep-30 Wed ### ### ### ### ### 275 ### 78.9 ###
2020-Sep-29 Tue ### ### ### ### 147,887 ### -4.3 ### ###
2020-Sep-28 Mon ### 0.125 ### ### ### 128,486 ### 97.1 -4.6
2020-Sep-25 Fri ### ### ### ### ### 7,983 ### 61.3 -4.0
2020-Sep-24 Thu ### ### ### ### ### 19,781 ### ### -4.0
2020-Sep-23 Wed ### ### ### ### 526,357 53,951 ### 10.0 ###
2020-Sep-22 Tue ### ### ### ### 55,350 5,950 ### ### ###
2020-Sep-21 Mon ### ### ### ### ### ### ### 74.0 -4.0
2020-Sep-18 Fri ### ### ### ### ### ### ### 63.4 -4.0
2020-Sep-17 Thu ### ### ### ### 239,753 25,773 9.5 ### ###
2020-Sep-16 Wed ### ### ### ### ### ### ### 61.3 -4.0
2020-Sep-15 Tue ### ### ### ### 100,082 10,758 -4.5 ### -4.0
2020-Sep-14 Mon ### ### ### ### ### 91,071 ### ### ###
2020-Sep-11 Fri ### ### ### ### ### 15,122 ### ### -3.8
2020-Sep-10 Thu ### ### ### ### ### 29,280 ### 72.8 ###
2020-Sep-09 Wed ### ### ### ### ### ### ### 68.4 ###
2020-Sep-08 Tue ### ### ### ### 0 ###
2020-Sep-07 Mon 0.088 ### 0.088 ### ### 245,021 8.0 94.1 ###
2020-Sep-04 Fri ### ### ### ### ### 30,671 ### 73.0 -3.5
2020-Sep-03 Thu ### ### ### ### 111,727 ### ### ### ###
2020-Sep-02 Wed ### ### ### ### ### ### ### 64.0 -3.5
2020-Sep-01 Tue ### ### ### ### 408,254 ### -1.0 ### ###
2020-Aug-31 Mon ### ### ### ### 51,281 5,025 ### ### -3.7
2020-Aug-28 Fri ### ### ### ### ### 21,641 ### 68.6 ###
2020-Aug-27 Thu ### ### ### ### 640,825 67,286 ### ### ###
2020-Aug-26 Wed ### ### ### ### ### ### ### 4.0 ###
2020-Aug-25 Tue ### ### ### ### 100,879 ### ### 71.0 ###
2020-Aug-24 Mon ### ### ### ### ### 25,727 ### 62.4 ###
2020-Aug-21 Fri ### ### ### ### ### 77,643 -4.5 8.2 -4.0
2020-Aug-20 Thu ### ### ### ### 480,476 49,248 ### ### -4.0
2020-Aug-19 Wed ### ### ### ### 662,821 ### ### ### -4.0
2020-Aug-18 Tue ### ### ### ### ### ### ### ### ###
2020-Aug-17 Mon ### ### ### ### ### ### ### ### ###
2020-Aug-14 Fri ### ### ### ### ### 16,544 -4.5 ### -4.0
2020-Aug-13 Thu ### ### ### ### ### ### ### 67.8 ###
2020-Aug-12 Wed ### ### ### ### ### ### 4.5 94.1 ###
2020-Aug-11 Tue ### ### ### ### ### ### ### ### ###
2020-Aug-10 Mon ### ### ### ### 8,250 ### ### ### -4.6
2020-Aug-07 Fri 0.125 0.125 ### ### 46,458 5,574 ### 10.5 -4.6
2020-Aug-06 Thu ### 0.125 ### 0.125 300,282 ### ### 95.1 -4.8
2020-Aug-05 Wed ### ### ### ### ### 19,042 ### ### ###
2020-Aug-04 Tue 0.125 0.125 0.125 0.125 ### 3,846 ### 64.2 -4.8
2020-Aug-03 Mon ### ### ### ### 419,079 52,384 ### 97.0 -5.0
2020-Jul-31 Fri ### ### ### ### ### ### ### 96.9 -4.6
2020-Jul-30 Thu ### ### ### ### 192,825 20,728 -4.5 ### -4.0
2020-Jul-29 Wed ### ### ### ### ### ### ### ### ###
2020-Jul-28 Tue ### ### 0.076 ### ### 326,328 -15.4 ### ###
2020-Jul-27 Mon ### ### ### ### ### ### ### 11.8 -5.0
2020-Jul-24 Fri ### ### ### ### 134,776 ### ### ### -5.4
2020-Jul-23 Thu ### ### ### ### ### 16,720 -3.6 ### -5.2
2020-Jul-22 Wed ### ### ### ### ### 14,850 ### ### -5.4
2020-Jul-21 Tue ### ### ### ### 0 -5.4
2020-Jul-20 Mon ### ### ### ### 0 -5.4
2020-Jul-17 Fri ### ### ### ### 0 -5.4
2020-Jul-16 Thu ### ### ### ### ### ### ### ### -5.4
2020-Jul-15 Wed ### 0.145 ### 0.145 ### ### ### ### ###
2020-Jul-14 Tue 0.145 0.145 ### ### ### 9,756 ### ### -5.2
2020-Jul-13 Mon 0.145 0.145 ### 0.145 ### 16,144 ### ### ###
2020-Jul-10 Fri 0.142 0.142 ### ### ### 25,647 ### 32.6 -5.4
2020-Jul-09 Thu ### ### ### ### 0 -5.2
2020-Jul-08 Wed ### ### ### ### 0 -5.2
2020-Jul-07 Tue 0.145 0.145 ### ### 59,158 8,282 ### ### -5.2
2020-Jul-06 Mon ### 0.145 ### 0.142 129,581 ### 1.4 76.4 ###
2020-Jul-03 Fri ### ### ### ### 58,776 8,081 -3.6 ### -5.2
2020-Jul-02 Thu ### ### ### ### 259,641 ### ### 3.1 -5.2
2020-Jul-01 Wed 0.145 ### 0.145 ### ### 11,653 3.4 80.2 ###
2020-Jun-30 Tue ### 0.145 ### ### 678,658 ### ### ### -5.4
2020-Jun-29 Mon ### ### 0.145 0.145 ### 8,756 ### ### ###
2020-Jun-26 Fri 0.145 ### 0.145 0.145 152,581 ### ### 64.9 ###
2020-Jun-25 Thu 0.155 0.155 ### ### ### ### -9.7 ### -5.4
2020-Jun-24 Wed ### ### ### ### ### ### ### 67.3 ###
2020-Jun-23 Tue ### ### ### 0.155 2,720,178 428,428 ### ### ###
2020-Jun-22 Mon 0.125 0.125 0.125 0.125 ### 675 ### 69.5 -4.8
2020-Jun-19 Fri ### ### ### ### ### 71,185 ### 10.6 -5.0
2020-Jun-18 Thu ### ### ### ### 400,172 ### ### 4.2 ###
2020-Jun-17 Wed ### ### ### ### ### ### ### ### -4.6
2020-Jun-16 Tue ### 0.125 ### 0.125 58,122 ### ### 86.9 -4.8
2020-Jun-15 Mon 0.125 0.125 ### ### ### 21,550 ### 30.0 -4.6
2020-Jun-12 Fri ### ### ### ### 287,474 ### ### 4.6 -4.6
2020-Jun-11 Thu ### ### ### ### ### 7,150 -3.6 30.7 -5.2
2020-Jun-10 Wed ### ### ### ### 0 -5.2
2020-Jun-09 Tue ### ### ### ### 173,846 ### -3.6 ### -5.2
2020-Jun-05 Fri ### 0.145 ### 0.145 ### ### 3.6 83.8 ###
2020-Jun-04 Thu ### ### ### ### 663,744 ### ### 70.4 -5.2
2020-Jun-03 Wed ### ### ### ### ### 18,852 ### ### -5.4
2020-Jun-02 Tue ### ### ### ### 130,157 ### ### 66.8 -5.2
2020-Jun-01 Mon ### ### ### ### 564,628 ### 3.8 ### -5.2
2020-May-29 Fri ### ### ### 0.125 439,289 ### ### ### -4.8
2020-May-28 Thu ### 0.125 ### 0.125 ### 50,544 ### 96.1 -4.8
2020-May-27 Wed ### ### ### ### 274,273 30,855 -4.3 13.0 ###
2020-May-26 Tue ### ### ### ### 165,287 ### ### 55.8 ###
2020-May-25 Mon ### ### ### ### ### 41,287 4.5 ### ###
2020-May-22 Fri ### ### ### ### ### 4,025 ### ### ###
2020-May-21 Thu ### ### ### ### ### 13,329 ### 73.8 ###
2020-May-20 Wed ### ### ### ### ### ### -4.3 ### ###
2020-May-19 Tue ### ### ### ### 0 ###
2020-May-18 Mon ### ### ### ### ### 4,950 ### ### ###
2020-May-15 Fri ### ### ### ### ### 15,425 ### 66.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for DTS    Bottom Next Section
Basic Prices for DTS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 12:05:58 thru 2020-10-31 12:05:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000