Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-23 07:22:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DTS) DRAGONTAIL SYSTEMS LIMITED home page...

     Prev Section TOC    Company Info for DTS    Fundamental Next Section
Listing Code DTS
Listing Name DRAGONTAIL SYSTEMS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Sep 09 11:25:14 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for DTS .. Monday 30th August 2021

DTS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 09 11:25:14 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DTS
DATE ### ### 2021-07-28 ### ### ###
SHARE PRICE 0.23 0.225 0.23 0.23 0.22
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.22
Year Low 0.088 0.088 0.076 0.076 0.076
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.22
52Week Low 0.088 0.088 0.076 0.076 0.076

     Prev Section Fundamental    News for DTS    Options Next Section

Score Company DTS for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by DTS    Warrants Next Section
No OPTIONS for company (DTS) DRAGONTAIL SYSTEMS LIMITED.
     Prev Section Options    Warrants owned by DTS    Charting Next Section
No Warrants for company (DTS) DRAGONTAIL SYSTEMS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DTS) DRAGONTAIL SYSTEMS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.076 ### ###
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DTS

     Prev Section Weekly    Format Enhanced Daily Prices for DTS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DTS) DRAGONTAIL SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2021-Sep-09 Thu 0.23 0.23 0.23 0.23 0 -11.5
2021-Sep-08 Wed 0.23 0.23 0.23 0.23 0 -11.5
2021-Sep-07 Tue 0.23 0.23 0.23 0.23 0 -11.5
2021-Sep-06 Mon 0.23 0.23 0.23 0.23 0 -11.5
2021-Sep-03 Fri 0.23 0.23 0.23 0.23 0 -11.5
2021-Sep-02 Thu 0.23 0.23 0.23 0.23 0 -11.5
2021-Sep-01 Wed 0.23 0.23 0.23 0.23 0 -11.5
2021-Aug-31 Tue 0.23 0.23 0.23 0.23 0 -11.5
2021-Aug-30 Mon 0.225 0.23 0.225 0.23 ### 731,949 2.2 81.6 -11.5
2021-Aug-27 Fri 0.225 0.225 0.225 0.225 423,855 ### ### 65.5 -11.3
2021-Aug-26 Thu 0.225 0.23 0.22 0.225 6,116,272 ### ### ### -11.3
2021-Aug-25 Wed 0.2275 0.2275 0.2275 0.2275 396,120 ### ### 62.3 -11.4
2021-Aug-24 Tue 0.23 0.23 0.225 0.2275 ### 613,552 -1.1 27.7 -11.4
2021-Aug-23 Mon 0.225 0.225 0.22 0.225 699,650 155,672 ### ### -11.3
2021-Aug-20 Fri 0.225 0.225 0.225 0.225 ### 91,874 ### 77.8 -11.3
2021-Aug-19 Thu 0.225 0.225 0.225 0.225 ### ### ### ### -11.3
2021-Aug-18 Wed 0.225 0.225 0.225 0.225 476,622 ### ### 65.4 -11.3
2021-Aug-17 Tue 0.225 0.225 0.225 0.225 1,797,684 404,478 ### ### -11.3
2021-Aug-16 Mon 0.225 0.225 0.225 0.225 ### ### ### ### -11.3
2021-Aug-13 Fri 0.225 0.225 0.225 0.225 2,400,423 ### ### ### -11.3
2021-Aug-12 Thu 0.225 0.225 0.22 0.225 ### ### ### 65.7 -11.3
2021-Aug-11 Wed 0.225 0.2275 0.2 0.22 ### 1,146,488 -2.2 ### ###
2021-Aug-10 Tue 0.225 0.2275 0.225 0.225 ### ### ### ### -11.3
2021-Aug-09 Mon 0.225 0.2275 0.225 0.225 392,981 ### ### ### -11.3
2021-Aug-06 Fri 0.23 0.23 0.225 0.225 81,544 18,551 -2.2 ### -11.3
2021-Aug-05 Thu 0.225 0.23 0.225 0.23 ### ### 2.2 87.8 -11.5
2021-Aug-04 Wed 0.23 0.23 0.225 0.225 ### ### -2.2 ### -11.3
2021-Aug-03 Tue 0.23 0.23 0.225 0.23 ### ### ### ### -11.5
2021-Aug-02 Mon 0.23 0.23 0.225 0.23 4,542,588 ### ### 66.0 -11.5
2021-Jul-30 Fri 0.225 0.23 0.225 0.225 2,040,956 ### ### ### -11.3
2021-Jul-29 Thu 0.23 0.23 0.225 0.225 606,826 138,052 -2.2 ### -11.3
2021-Jul-28 Wed 0.225 0.2275 0.225 0.2275 893,941 202,254 ### 82.6 -11.4
2021-Jul-27 Tue 0.225 0.2275 0.225 0.225 187,480 ### ### ### -11.3
2021-Jul-26 Mon 0.23 0.23 0.2275 0.2275 ### ### -1.1 ### -11.4
2021-Jul-23 Fri 0.225 0.23 0.225 0.2275 1,010,223 229,825 ### ### -11.4
2021-Jul-22 Thu 0.225 0.2275 0.225 0.2275 ### 21,689 ### 75.8 -11.4
2021-Jul-21 Wed 0.225 0.2275 0.225 0.225 ### 174,643 ### ### -11.3
2021-Jul-20 Tue 0.23 0.23 0.225 0.225 ### 429,527 -2.2 ### -11.3
2021-Jul-19 Mon 0.23 0.23 0.2275 0.23 1,527,550 349,427 ### ### -11.5
2021-Jul-16 Fri 0.225 0.23 0.225 0.23 ### 117,871 2.2 ### -11.5
2021-Jul-15 Thu 0.225 0.2275 0.225 0.2275 ### 11,424 ### ### -11.4
2021-Jul-14 Wed 0.225 0.23 0.225 0.225 ### 58,270 ### ### -11.3
2021-Jul-13 Tue 0.225 0.225 0.225 0.225 ### 6,975 ### ### -11.3
2021-Jul-12 Mon 0.225 0.225 0.225 0.225 ### ### ### ### -11.3
2021-Jul-09 Fri 0.225 0.225 0.225 0.225 653,556 147,050 ### 72.6 -11.3
2021-Jul-08 Thu 0.225 0.225 0.225 0.225 ### 55,870 ### ### -11.3
2021-Jul-07 Wed 0.225 0.225 0.225 0.225 ### 91,926 ### ### -11.3
2021-Jul-06 Tue 0.225 0.23 0.225 0.225 ### ### ### ### -11.3
2021-Jul-05 Mon 0.23 0.23 0.225 0.225 901,257 ### -2.2 ### -11.3
2021-Jul-02 Fri 0.225 0.23 0.225 0.23 ### ### 2.2 ### -11.5
2021-Jul-01 Thu 0.23 0.23 0.225 0.23 115,421 26,258 ### 59.2 -11.5
2021-Jun-30 Wed 0.23 0.23 0.225 0.225 117,153 26,652 -2.2 18.8 -11.3
2021-Jun-29 Tue 0.2275 0.23 0.225 0.2275 ### ### ### 68.1 -11.4
2021-Jun-28 Mon 0.225 0.225 0.225 0.225 ### 5,287 ### 75.7 -11.3
2021-Jun-25 Fri 0.2275 0.2275 0.225 0.225 ### ### ### ### -11.3
2021-Jun-24 Thu 0.2275 0.23 0.225 0.225 ### ### ### ### -11.3
2021-Jun-23 Wed 0.225 0.23 0.225 0.23 ### 11,352 2.2 85.7 -11.5
2021-Jun-22 Tue 0.225 0.23 0.225 0.225 7,851,781 1,786,280 ### ### -11.3
2021-Jun-21 Mon 0.225 0.23 0.225 0.23 ### ### 2.2 ### -11.5
2021-Jun-18 Fri 0.225 0.225 0.225 0.225 ### ### ### ### -11.3
2021-Jun-17 Thu 0.225 0.2275 0.225 0.2275 ### ### ### ### -11.4
2021-Jun-16 Wed 0.225 0.225 0.225 0.225 266,048 ### ### ### -11.3
2021-Jun-15 Tue 0.225 0.23 0.225 0.225 ### 71,981 ### 72.6 -11.3
2021-Jun-11 Fri 0.225 0.23 0.225 0.2275 ### ### ### 69.5 -11.4
2021-Jun-10 Thu 0.225 0.23 0.225 0.225 134,577 ### ### ### -11.3
2021-Jun-09 Wed 0.225 0.23 0.2225 0.225 ### ### ### 71.6 -11.3
2021-Jun-08 Tue 0.225 0.2275 0.225 0.2275 ### ### ### ### -11.4
2021-Jun-07 Mon 0.225 0.23 0.225 0.23 ### 33,829 2.2 ### -11.5
2021-Jun-04 Fri 0.225 0.23 0.225 0.23 2,581,972 ### 2.2 ### -11.5
2021-Jun-03 Thu 0.23 0.23 0.225 0.225 ### 2,179,822 -2.2 ### -11.3
2021-Jun-02 Wed 0.23 ### 0.23 0.23 1,959,051 455,479 ### ### -11.5
2021-Jun-01 Tue 0.23 ### 0.23 0.23 7,992,486 1,858,252 ### ### -11.5
2021-May-31 Mon 0.23 ### 0.23 0.23 ### 1,558,874 ### 69.8 -11.5
2021-May-28 Fri 0.23 ### 0.23 0.23 6,304,742 1,465,852 ### 60.6 -11.5
2021-May-27 Thu 0.23 ### 0.22 0.23 6,696,628 1,523,482 ### ### -11.5
2021-May-26 Wed 0.185 0.185 0.185 0.185 ### ### ### ### -9.3
2021-May-25 Tue ### ### 0.175 ### 156,476 27,774 ### 65.0 -9.0
2021-May-24 Mon 0.2 0.2 ### ### ### ### ### 0.6 -8.5
2021-May-21 Fri ### ### ### ### ### ### ### ### -9.5
2021-May-20 Thu 0.2 0.2 ### ### 93,550 18,242 ### 8.4 -9.5
2021-May-19 Wed 0.2 0.2 ### 0.2 112,982 ### ### ### ###
2021-May-18 Tue ### ### 0.2 0.21 ### ### -2.3 16.9 -10.5
2021-May-17 Mon ### ### ### ### ### 56,383 5.6 94.4 -9.5
2021-May-14 Fri ### ### 0.175 0.175 ### 17,359 -2.8 16.4 -8.8
2021-May-13 Thu ### 0.185 ### 0.175 532,042 ### -2.8 23.2 -8.8
2021-May-12 Wed ### ### ### ### 86,923 ### ### 22.2 -9.5
2021-May-11 Tue ### ### ### ### ### 62,329 ### 80.3 -9.5
2021-May-10 Mon 0.185 ### 0.185 ### ### 53,073 ### 92.6 -9.8
2021-May-07 Fri ### ### ### ### ### 9,650 ### 18.6 -9.5
2021-May-06 Thu ### ### ### ### 718,320 138,276 -4.9 ### -9.8
2021-May-05 Wed 0.2 ### 0.2 0.2 ### 61,674 ### ### ###
2021-May-04 Tue ### ### 0.2 0.2 202,747 41,056 ### ### ###
2021-May-03 Mon 0.21 0.22 0.2 ### 845,326 ### -2.4 30.6 -10.3
2021-Apr-30 Fri 0.22 0.22 0.21 0.21 ### ### -4.5 ### -10.5
2021-Apr-29 Thu 0.23 ### 0.22 0.22 761,177 ### -4.3 ### ###
2021-Apr-28 Wed ### 0.23 ### 0.225 ### 98,927 4.7 ### -11.3
2021-Apr-27 Tue ### 0.225 0.21 ### ### 199,576 ### ### -10.8
2021-Apr-26 Mon ### ### 0.21 0.21 ### 25,842 -2.3 ### -10.5
2021-Apr-23 Fri 0.21 ### 0.21 0.21 ### ### ### 67.1 -10.5
2021-Apr-22 Thu 0.2 ### 0.2 ### ### 197,221 ### ### -10.8
2021-Apr-21 Wed ### ### ### 0.2 ### ### ### 89.8 ###
2021-Apr-20 Tue ### 0.22 ### ### ### ### -11.6 ### -9.5
2021-Apr-19 Mon ### ### ### 0.2 ### ### ### ### ###
2021-Apr-16 Fri ### ### 0.2 ### ### ### ### ### -10.3
2021-Apr-15 Thu ### 0.22 0.2 0.2 ### ### ### 17.1 ###
2021-Apr-14 Wed ### 0.2 ### 0.2 718,380 140,084 ### ### ###
2021-Apr-13 Tue 0.185 ### 0.1825 0.185 ### ### ### ### -9.3
2021-Apr-12 Mon ### ### 0.1775 ### ### ### ### ### -9.0
2021-Apr-09 Fri 0.175 0.1775 0.175 0.175 175,128 ### ### 60.0 -8.8
2021-Apr-08 Thu ### ### ### 0.175 ### 43,154 2.9 ### -8.8
2021-Apr-07 Wed ### ### ### ### ### ### -2.9 ### -8.3
2021-Apr-06 Tue ### ### ### ### 30,181 5,055 ### 65.6 -8.3
2021-Apr-01 Thu ### 0.175 ### ### 2,511,389 ### -2.9 ### -8.3
2021-Mar-31 Wed 0.175 0.175 ### ### ### ### -2.9 18.5 -8.5
2021-Mar-30 Tue 0.175 0.175 ### ### ### ### -2.9 ### -8.5
2021-Mar-29 Mon 0.1725 0.175 ### ### ### ### -1.4 ### -8.5
2021-Mar-26 Fri 0.175 0.175 ### ### 127,558 ### -2.9 ### -8.5
2021-Mar-25 Thu 0.175 0.175 ### ### 281,422 48,545 -2.9 20.9 -8.5
2021-Mar-24 Wed ### 0.175 ### 0.175 ### ### 2.9 88.7 -8.8
2021-Mar-23 Tue ### ### ### ### ### 85,680 ### 71.8 -8.5
     Prev Section Enhanced    Basic Format Daily Prices for DTS    Bottom Next Section
Basic Prices for DTS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 19:22:38 thru 2025-05-23 19:22:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000