(DTZ) DOTZ NANO LIMITED home page...


Prev Section TOC    Company Info for DTZ    Fundamental Next Section
Listing Code DTZ
Listing Name DOTZ NANO LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for DTZ .. Wednesday 24th April 2024

DTZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DTZ
DATE ### ### ### ### ### ###
SHARE PRICE 0.145 0.175 ### ### ### 0.2
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.285 0.285 0.285 ### ### ###
Year Low ### ### ### ### ### 0.1675
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.285 0.285 0.285 ### ### ###
52Week Low ### ### ### ### ### 0.1675


Prev Section Fundamental    News for DTZ    Options Next Section

Score Company DTZ for Ownership
CtrLinksDateNewsScore
1 an >2024-04-24  2024-04-24 21:03 GMT, Price
Closed at $0.135 		3
Price range $0.033 -> $0.49, for Dates 2016-Nov-15 Tue -> 2024-Apr-24 Wed
 
2< an 2016-11-04  2019-06-10 14:28 GMT, Name change
Change of Company Code (NFE ) > (DTZ ) 		0
Old Code(NFE) Northern Iron Limited... Dotz Nano Limited
 


Prev Section News    Options owned by DTZ    Warrants Next Section

No OPTIONS for company (DTZ) DOTZ NANO LIMITED.

Prev Section Options    Warrants owned by DTZ    Charting Next Section
No Warrants for company (DTZ) DOTZ NANO LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DTZ) DOTZ NANO LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.4
MAX 0.49 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DTZ


Prev Section Weekly    Format Enhanced Daily Prices for DTZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DTZ) DOTZ NANO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-24 Wed ### ### ### ### ### ### ### 70.8 -6.8
2024-Apr-23 Tue ### ### ### ### 137,387 ### ### ### -6.8
2024-Apr-22 Mon ### ### ### ### ### 1 ### 64.7 -6.8
2024-Apr-19 Fri ### ### ### ### 56,659 ### ### 74.7 -6.5
2024-Apr-18 Thu ### ### ### ### 9,640 ### ### 95.8 -7.0
2024-Apr-17 Wed ### ### ### ### ### ### ### ### -7.0
2024-Apr-16 Tue ### ### ### ### ### 15,855 -3.6 ### -6.8
2024-Apr-15 Mon ### ### ### ### 246,145 ### ### 6.4 -7.0
2024-Apr-12 Fri ### ### ### ### ### ### ### ### -7.5
2024-Apr-11 Thu ### ### ### ### 51,627 7,744 ### 59.9 -7.5
2024-Apr-10 Wed 0.145 0.145 0.1425 0.145 ### ### ### 64.7 -7.3
2024-Apr-09 Tue 0.1475 ### 0.1475 ### 20,489 3,047 ### 80.4 -7.5
2024-Apr-08 Mon ### ### ### 0.145 ### ### 3.6 88.9 -7.3
2024-Apr-05 Fri 0.145 ### ### ### ### 95,388 -3.4 ### -7.0
2024-Apr-04 Thu 0.145 ### 0.145 ### ### ### 3.4 86.2 -7.5
2024-Apr-03 Wed ### ### ### ### 3,570 ### ### ### -7.5
2024-Apr-02 Tue ### ### 0.145 ### ### 48,023 -6.3 ### -7.5
2024-Mar-28 Thu ### ### ### ### 74,857 ### 3.1 82.0 -8.3
2024-Mar-27 Wed ### 0.155 0.145 0.155 ### ### ### 88.7 -7.8
2024-Mar-26 Tue ### ### ### 0.155 781,586 121,145 -3.1 15.7 -7.8
2024-Mar-25 Mon 0.145 ### 0.145 ### ### 92,053 10.3 ### -8.0
2024-Mar-22 Fri ### 0.155 ### ### 314,573 47,972 ### 70.7 -7.5
2024-Mar-21 Thu ### ### ### ### 341,022 52,858 -6.3 ### -7.5
2024-Mar-20 Wed ### ### ### ### ### 16,622 ### 71.9 -8.0
2024-Mar-19 Tue ### ### ### ### 267,470 42,126 3.1 ### -8.3
2024-Mar-18 Mon 0.175 0.175 ### ### ### 55,477 -2.9 ### -8.5
2024-Mar-15 Fri 0.175 0.175 ### 0.1725 ### ### -1.4 ### -8.6
2024-Mar-14 Thu ### 0.175 ### ### ### ### ### 69.3 -8.5
2024-Mar-13 Wed ### ### ### ### ### ### 6.3 ### -8.5
2024-Mar-12 Tue ### ### ### ### 224,620 ### ### 13.9 -8.0
2024-Mar-11 Mon ### ### ### ### ### 34,077 ### 73.0 -8.0
2024-Mar-08 Fri ### ### 0.155 ### 243,456 38,952 ### 14.7 -8.0
2024-Mar-07 Thu ### ### ### ### ### ### -2.9 15.0 -8.3
2024-Mar-06 Wed ### 0.1675 ### ### 119,122 ### ### ### -8.3
2024-Mar-05 Tue ### ### ### ### ### 52,449 3.1 87.5 -8.3
2024-Mar-04 Mon ### ### ### ### ### ### -2.9 17.0 -8.3
2024-Mar-01 Fri 0.175 ### ### 0.175 ### 41,328 ### 63.7 -8.8
2024-Feb-29 Thu 0.155 0.175 0.155 0.175 ### ### ### ### -8.8
2024-Feb-28 Wed ### ### ### 0.155 180,759 ### -3.1 ### -7.8
2024-Feb-27 Tue ### ### ### 0.155 155,249 ### -3.1 17.8 -7.8
2024-Feb-26 Mon ### ### ### ### 111,420 17,548 ### 17.9 -8.0
2024-Feb-23 Fri ### ### ### ### ### ### 3.1 ### -8.3
2024-Feb-22 Thu ### ### 0.155 ### ### 51,489 ### ### -8.3
2024-Feb-21 Wed ### ### 0.155 0.155 640,756 104,122 ### ### -7.8
2024-Feb-20 Tue ### ### ### ### ### 39,243 ### 68.9 -8.3
2024-Feb-19 Mon ### ### ### ### 206,722 34,625 -2.9 15.7 -8.3
2024-Feb-16 Fri ### 0.1725 ### ### ### 43,487 ### 65.4 -8.5
2024-Feb-15 Thu ### 0.175 ### ### ### 71,622 ### ### -8.3
2024-Feb-14 Wed ### ### 0.155 ### ### ### ### 64.9 -8.5
2024-Feb-13 Tue ### ### ### ### 486,847 76,678 3.1 ### -8.3
2024-Feb-12 Mon ### 0.175 ### ### ### ### -2.9 ### -8.3
2024-Feb-09 Fri ### ### ### ### ### 60,351 ### ### -8.3
2024-Feb-08 Thu ### 0.175 ### 0.175 ### ### 2.9 ### -8.8
2024-Feb-07 Wed ### ### ### ### ### 42,781 -2.9 14.7 -8.3
2024-Feb-06 Tue ### ### ### ### ### 39,780 -2.9 ### -8.3
2024-Feb-05 Mon ### ### 0.155 ### ### 18,644 ### ### -8.5
2024-Feb-02 Fri ### ### ### ### 227,321 38,076 ### 61.9 -8.5
2024-Feb-01 Thu 0.175 0.175 ### ### ### ### -2.9 17.5 -8.5
2024-Jan-31 Wed ### 0.175 ### ### 344,148 ### ### ### -8.5
2024-Jan-30 Tue ### ### ### ### ### 51,522 ### 93.8 -8.0
2024-Jan-29 Mon 0.145 0.155 0.1425 ### ### ### 3.4 ### -7.5
2024-Jan-25 Thu 0.145 ### ### ### ### 72,181 3.4 ### -7.5
2024-Jan-24 Wed ### ### ### ### 255,742 36,443 ### 2.4 -6.8
2024-Jan-23 Tue ### ### ### ### ### 63,757 ### ### -7.0
2024-Jan-22 Mon ### ### ### ### ### 44,046 -3.6 ### -6.8
2024-Jan-19 Fri ### ### ### ### 434,073 ### ### 70.2 -7.0
2024-Jan-18 Thu 0.145 0.145 ### ### ### 41,740 -3.4 14.5 -7.0
2024-Jan-17 Wed ### 0.145 0.125 ### 590,324 ### ### ### -7.0
2024-Jan-16 Tue ### ### ### ### 355,371 ### ### 96.4 -7.0
2024-Jan-15 Mon 0.145 ### ### ### 475,579 66,581 -10.3 ### -6.5
2024-Jan-12 Fri 0.155 0.155 ### ### ### ### -9.7 ### -7.0
2024-Jan-11 Thu 0.155 0.155 ### 0.155 ### ### ### 70.3 -7.8
2024-Jan-10 Wed 0.155 0.155 0.145 0.155 ### 74,044 ### ### -7.8
2024-Jan-09 Tue 0.155 ### ### 0.155 504,150 ### ### 68.9 -7.8
2024-Jan-08 Mon ### ### 0.145 ### ### ### -6.3 ### -7.5
2024-Jan-05 Fri ### ### ### ### ### 51,044 ### 14.4 -8.0
2024-Jan-04 Thu ### ### ### ### 39,671 6,446 3.1 ### -8.3
2024-Jan-03 Wed ### ### ### ### 77,749 12,828 ### ### -8.3
2024-Jan-02 Tue ### ### ### ### ### 2,589 ### 2.2 -8.3
2023-Dec-29 Fri 0.1675 ### ### ### ### ### ### 94.8 -9.0
2023-Dec-28 Thu ### ### ### ### 929,920 148,787 ### 98.6 -8.5
2023-Dec-27 Wed 0.145 0.155 ### 0.155 ### 94,025 ### ### -7.8
2023-Dec-22 Fri 0.145 0.145 ### 0.145 ### ### ### ### -7.3
2023-Dec-21 Thu ### 0.1425 ### ### 33,074 4,671 ### 69.3 -7.0
2023-Dec-20 Wed 0.145 0.145 ### ### ### ### -3.4 ### -7.0
2023-Dec-19 Tue 0.145 0.145 ### ### 199,178 27,884 ### 4.9 -6.8
2023-Dec-18 Mon ### 0.145 ### ### ### ### ### 67.3 -7.0
2023-Dec-15 Fri 0.145 0.145 ### ### 346,620 ### -3.4 13.1 -7.0
2023-Dec-14 Thu 0.145 ### ### 0.145 ### 88,589 ### ### -7.3
2023-Dec-13 Wed 0.145 0.145 ### ### ### 16,289 -3.4 14.1 -7.0
2023-Dec-12 Tue ### 0.145 ### 0.145 423,786 58,270 ### ### -7.3
2023-Dec-11 Mon 0.145 0.145 ### ### 384,083 ### -10.3 ### -6.5
2023-Dec-08 Fri ### 0.145 ### ### 143,055 20,385 ### 62.8 -7.0
2023-Dec-07 Thu ### 0.145 ### ### 447,359 ### ### 67.4 -7.0
2023-Dec-06 Wed ### ### ### ### ### ### -3.6 ### -6.8
2023-Dec-05 Tue 0.145 0.145 ### ### 420,527 59,925 -3.4 ### -7.0
2023-Dec-04 Mon 0.145 0.145 ### 0.145 540,372 ### ### ### -7.3
2023-Dec-01 Fri ### ### ### ### ### 29,488 ### 6.0 -7.0
2023-Nov-30 Thu ### ### ### ### ### 105,747 7.1 ### -7.5
2023-Nov-29 Wed ### 0.145 ### 0.145 406,549 ### 3.6 ### -7.3
2023-Nov-28 Tue ### ### ### ### 1,046,925 ### ### ### -7.5
2023-Nov-27 Mon ### ### ### ### ### ### -3.6 ### -6.8
2023-Nov-24 Fri ### ### ### ### 6,572 920 ### 67.8 -7.0
2023-Nov-23 Thu 0.145 0.145 0.145 0.145 185,142 26,845 ### ### -7.3
2023-Nov-22 Wed 0.145 0.145 ### 0.145 570,588 ### ### 72.7 -7.3
2023-Nov-21 Tue ### ### ### ### 297,578 ### ### ### -7.0
2023-Nov-20 Mon 0.145 ### ### ### ### 67,186 -3.4 15.9 -7.0
2023-Nov-17 Fri 0.145 0.145 ### ### ### 98,582 -3.4 11.2 -7.0
2023-Nov-16 Thu ### ### ### ### 244,525 35,456 7.1 ### -7.5
2023-Nov-15 Wed ### 0.155 ### ### 599,153 88,375 ### ### -7.5
2023-Nov-14 Tue 0.155 0.155 ### ### 303,054 ### -3.2 ### -7.5
2023-Nov-13 Mon ### ### ### ### 257,923 ### ### 77.6 -8.0
2023-Nov-10 Fri 0.155 ### ### ### 576,821 ### 3.2 ### -8.0
2023-Nov-09 Thu ### ### ### ### ### ### ### ### -8.0
2023-Nov-08 Wed ### ### ### ### 178,829 29,059 ### 11.3 -8.0
2023-Nov-07 Tue ### ### ### ### ### ### ### ### -8.3
2023-Nov-06 Mon ### 0.175 ### 0.175 323,822 55,049 2.9 86.9 -8.8
2023-Nov-03 Fri ### ### ### ### 293,687 49,926 ### 61.1 -8.5
2023-Nov-02 Thu ### ### ### ### 427,843 ### ### 62.5 -8.5
2023-Nov-01 Wed ### ### 0.175 0.175 ### 65,054 -2.8 ### -8.8

Prev Section Enhanced    Basic Format Daily Prices for DTZ    Bottom Next Section
Basic Prices for DTZ

Server processing from 2024-04-26 11:34:41 thru 2024-04-26 11:34:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000