Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 21-Dec-06 03:43:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DTZ) DOTZ NANO LIMITED home page...

     Prev Section TOC    Company Info for DTZ    Fundamental Next Section
Listing Code DTZ
Listing Name DOTZ NANO LIMITED
GICS Sector Semiconductors & Semiconductor Equipment
Company Listing ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for DTZ .. Friday 3rd December 2021

DTZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DTZ
DATE ### ### ### ### 2021-07-28
SHARE PRICE 0.4 0.42 ### 0.42 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.027 -0.026 -0.027 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.44 ### ###
Year Low 0.21 0.2 0.2 ### 0.145
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.44 ### ###
52Week Low 0.21 0.2 0.2 ### 0.145

     Prev Section Fundamental    News for DTZ    Options Next Section

Score Company DTZ for Ownership
CtrLinksDateNewsScore
1 an >2021-11-19  2021-11-21 13:49 GMT, Price
Closed at $0.4 		-3
Price range $0.033 -> $0.49, for Dates 2016-Nov-15 Tue -> 2021-Nov-19 Fri
 
2< an 2016-11-04  2019-06-10 14:28 GMT, Name change
Change of Company Code (NFE ) > (DTZ ) 		0
Old Code(NFE) Northern Iron Limited... Dotz Nano Limited
 

     Prev Section News    Options owned by DTZ    Warrants Next Section
No OPTIONS for company (DTZ) DOTZ NANO LIMITED.
     Prev Section Options    Warrants owned by DTZ    Charting Next Section
No Warrants for company (DTZ) DOTZ NANO LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DTZ) DOTZ NANO LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.4
MAX 0.49 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DTZ

     Prev Section Weekly    Format Enhanced Daily Prices for DTZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DTZ) DOTZ NANO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.027
2021-Dec-03 Fri ### 0.42 ### ### 1,858,858 743,543 ### ### ###
2021-Dec-02 Thu 0.41 0.41 ### 0.4 55,873 22,488 ### 25.0 -14.8
2021-Dec-01 Wed 0.41 0.41 0.4 0.4 ### 18,225 ### ### -14.8
2021-Nov-30 Tue 0.41 0.41 ### ### 111,983 45,073 -1.2 ### ###
2021-Nov-29 Mon 0.385 0.4 0.385 ### ### ### ### ### ###
2021-Nov-26 Fri ### ### ### ### 38,241 ### ### 53.3 -14.4
2021-Nov-25 Thu 0.4 0.41 ### ### ### 51,076 1.3 ### ###
2021-Nov-24 Wed 0.385 0.4 0.385 0.4 ### ### ### ### -14.8
2021-Nov-23 Tue ### ### 0.385 0.385 ### 42,584 ### ### ###
2021-Nov-22 Mon 0.4 0.4 0.4 0.4 62,275 ### ### ### -14.8
2021-Nov-19 Fri 0.4 0.4 0.4 0.4 ### 6,784 ### ### -14.8
2021-Nov-18 Thu ### 0.41 ### 0.4 510,672 ### ### 94.7 -14.8
2021-Nov-17 Wed ### ### 0.385 ### 135,844 ### ### 71.8 -14.4
2021-Nov-16 Tue ### ### ### ### ### 111,746 ### ### -14.4
2021-Nov-15 Mon 0.4 0.4 ### ### ### ### ### 19.4 -14.4
2021-Nov-12 Fri 0.41 0.41 0.4 0.4 ### ### ### ### -14.8
2021-Nov-11 Thu ### 0.41 0.385 0.41 ### ### ### ### -15.2
2021-Nov-10 Wed ### ### 0.4 0.4 ### 11,124 ### ### -14.8
2021-Nov-09 Tue 0.41 0.41 0.4 0.41 198,944 80,572 ### 68.1 -15.2
2021-Nov-08 Mon 0.41 0.42 ### 0.42 ### 492,086 ### ### -15.6
2021-Nov-05 Fri 0.42 0.425 ### 0.425 291,152 122,283 ### 78.7 ###
2021-Nov-04 Thu 0.44 0.44 ### 0.43 181,448 ### -2.3 22.5 -15.9
2021-Nov-03 Wed 0.445 0.445 0.43 0.44 ### ### -1.1 ### ###
2021-Nov-02 Tue ### 0.455 ### 0.45 ### ### 3.4 ### ###
2021-Nov-01 Mon 0.455 0.455 ### ### 117,687 52,370 ### ### ###
2021-Oct-29 Fri 0.42 0.45 0.41 0.45 1,134,054 487,643 7.1 97.1 ###
2021-Oct-28 Thu 0.42 0.425 ### 0.42 ### ### ### 71.3 -15.6
2021-Oct-27 Wed ### ### 0.4 0.42 490,280 ### -3.4 16.8 -15.6
2021-Oct-26 Tue 0.4 0.43 0.4 0.43 ### ### ### ### -15.9
2021-Oct-25 Mon 0.42 0.42 0.41 0.42 ### ### ### 68.3 -15.6
2021-Oct-22 Fri 0.44 0.44 0.42 0.42 322,983 138,882 -4.5 ### -15.6
2021-Oct-21 Thu 0.46 0.46 0.425 0.425 ### ### ### 3.3 ###
2021-Oct-20 Wed 0.45 ### 0.44 0.46 419,651 ### 2.2 84.9 ###
2021-Oct-19 Tue 0.425 0.46 0.425 0.44 ### 928,450 3.5 ### ###
2021-Oct-18 Mon 0.43 0.445 0.42 ### 195,822 ### ### ### ###
2021-Oct-15 Fri 0.44 0.44 0.43 0.43 470,129 ### -2.3 ### -15.9
2021-Oct-14 Thu 0.4 0.45 ### 0.44 ### ### ### ### ###
2021-Oct-13 Wed 0.4 0.4 ### 0.4 54,776 21,773 ### 61.2 -14.8
2021-Oct-12 Tue ### ### ### 0.4 376,378 ### ### ### -14.8
2021-Oct-11 Mon ### ### 0.4 0.4 29,275 11,783 ### 29.7 -14.8
2021-Oct-08 Fri 0.4 0.4 ### 0.4 ### ### ### ### -14.8
2021-Oct-07 Thu ### ### 0.4 0.4 ### ### ### 24.2 -14.8
2021-Oct-06 Wed 0.4 ### ### ### 89,677 35,870 1.3 ### ###
2021-Oct-05 Tue ### ### ### 0.4 ### 104,450 ### ### -14.8
2021-Oct-04 Mon ### ### 0.4 ### 70,221 ### ### 21.6 ###
2021-Oct-01 Fri ### 0.42 0.4 ### 182,850 ### ### 71.7 ###
2021-Sep-30 Thu ### 0.42 ### 0.41 286,352 116,688 ### ### -15.2
2021-Sep-29 Wed 0.42 0.42 ### ### 434,920 176,142 -3.6 ### ###
2021-Sep-28 Tue 0.41 0.42 0.4 0.42 ### 56,185 ### ### -15.6
2021-Sep-27 Mon 0.4 0.42 0.4 0.42 100,355 41,145 ### 94.6 -15.6
2021-Sep-24 Fri 0.425 0.425 ### ### 157,176 65,228 ### ### ###
2021-Sep-23 Thu 0.41 0.42 ### 0.42 416,178 ### ### ### -15.6
2021-Sep-22 Wed 0.385 0.41 0.385 0.41 ### 79,257 ### 94.9 -15.2
2021-Sep-21 Tue 0.4 ### ### 0.4 306,074 ### ### 55.1 -14.8
2021-Sep-20 Mon 0.425 0.425 0.385 0.4 614,221 248,759 -5.9 19.0 -14.8
2021-Sep-17 Fri ### 0.425 ### 0.425 50,821 ### ### 92.2 ###
2021-Sep-16 Thu ### ### 0.4 0.42 205,127 85,640 -3.4 13.4 -15.6
2021-Sep-15 Wed 0.42 ### 0.42 ### 172,574 73,775 3.6 ### ###
2021-Sep-14 Tue 0.42 0.42 0.41 0.41 ### ### -2.4 16.2 -15.2
2021-Sep-13 Mon ### 0.44 ### 0.43 468,328 ### ### ### -15.9
2021-Sep-10 Fri 0.41 0.425 ### ### 575,521 238,841 1.2 72.0 ###
2021-Sep-09 Thu 0.4 ### ### 0.41 294,857 118,679 ### 92.8 -15.2
2021-Sep-08 Wed 0.42 0.42 0.4 0.4 ### ### ### ### -14.8
2021-Sep-07 Tue 0.4 ### 0.4 ### 442,183 180,189 3.8 90.0 ###
2021-Sep-06 Mon 0.41 ### 0.385 0.385 ### 106,946 ### 6.7 ###
2021-Sep-03 Fri 0.4075 0.42 0.375 0.42 780,854 310,389 ### 82.9 -15.6
2021-Sep-02 Thu 0.42 0.42 0.4 0.41 202,377 82,974 -2.4 ### -15.2
2021-Sep-01 Wed 0.43 0.43 0.385 ### ### 292,057 -3.5 12.4 ###
2021-Aug-31 Tue 0.43 ### ### 0.43 573,623 243,789 ### 62.4 -15.9
2021-Aug-30 Mon 0.4 0.42 ### 0.42 ### ### ### 92.9 -15.6
2021-Aug-27 Fri ### ### ### ### 1,591,249 ### 6.8 96.3 -14.4
2021-Aug-26 Thu ### ### 0.355 ### 409,249 148,352 ### ### ###
2021-Aug-25 Wed 0.355 0.355 ### 0.355 ### 44,742 ### 62.3 -13.1
2021-Aug-24 Tue ### ### ### 0.355 333,356 118,341 1.4 76.7 -13.1
2021-Aug-23 Mon ### ### ### ### ### 65,451 -2.9 16.6 -12.6
2021-Aug-20 Fri ### ### ### ### ### 8,982 ### 77.8 ###
2021-Aug-19 Thu 0.355 0.355 0.345 ### 187,057 ### ### 27.7 ###
2021-Aug-18 Wed 0.355 0.355 ### 0.355 60,242 ### ### 65.4 -13.1
2021-Aug-17 Tue ### 0.355 ### 0.355 337,176 118,854 1.4 ### -13.1
2021-Aug-16 Mon ### ### ### ### ### ### ### 17.7 ###
2021-Aug-13 Fri ### ### ### ### ### 18,986 4.3 ### -13.5
2021-Aug-12 Thu 0.345 0.355 ### ### 303,622 ### -1.4 ### -12.6
2021-Aug-11 Wed 0.355 0.355 0.345 0.345 77,527 ### ### ### -12.8
2021-Aug-10 Tue ### ### 0.345 0.355 151,326 53,720 -2.7 15.7 -13.1
2021-Aug-09 Mon ### ### ### ### ### 131,654 ### ### ###
2021-Aug-06 Fri ### ### ### 0.345 564,153 197,453 1.5 ### -12.8
2021-Aug-05 Thu ### ### ### ### ### 62,053 2.9 ### ###
2021-Aug-04 Wed ### ### ### ### ### 93,022 -1.4 ### ###
2021-Aug-03 Tue ### ### ### ### 251,375 ### 2.8 87.7 ###
2021-Aug-02 Mon ### ### ### ### ### ### -1.4 ### -13.5
2021-Jul-30 Fri ### ### ### ### 665,221 236,153 ### 94.8 ###
2021-Jul-29 Thu 0.355 ### 0.355 0.355 ### ### ### ### -13.1
2021-Jul-28 Wed ### ### ### ### 17,520 ### 2.8 ### ###
2021-Jul-27 Tue ### ### ### ### 419,922 149,072 2.8 89.5 ###
2021-Jul-26 Mon 0.375 ### ### ### ### 96,829 ### ### ###
2021-Jul-23 Fri 0.375 0.375 0.375 0.375 ### ### ### 60.6 -13.9
2021-Jul-22 Thu ### 0.375 0.355 0.375 152,821 55,779 ### ### -13.9
2021-Jul-21 Wed 0.355 ### 0.345 ### 278,528 98,181 ### 26.5 ###
2021-Jul-20 Tue ### ### ### ### 788,749 ### ### ### ###
2021-Jul-19 Mon ### ### ### ### 468,146 154,488 -11.4 1.3 ###
2021-Jul-16 Fri 0.375 0.375 0.355 ### 216,055 ### ### ### -13.5
2021-Jul-15 Thu 0.375 ### 0.355 ### ### ### ### 29.6 ###
2021-Jul-14 Wed 0.325 ### ### ### 1,404,545 477,545 ### 98.3 ###
2021-Jul-13 Tue 0.325 ### 0.325 ### ### 48,455 3.1 88.8 -12.4
2021-Jul-12 Mon ### ### ### ### ### ### ### ### -12.6
2021-Jul-09 Fri ### ### 0.325 ### 118,378 ### ### ### -12.4
2021-Jul-08 Thu ### ### ### ### ### 62,473 ### ### -12.4
2021-Jul-07 Wed ### ### 0.325 0.325 25,246 ### ### 23.8 ###
2021-Jul-06 Tue ### ### ### ### ### ### ### ### -12.2
2021-Jul-05 Mon ### ### ### ### ### ### ### 17.2 ###
2021-Jul-02 Fri ### ### ### ### ### 50,422 ### 74.1 -12.4
2021-Jul-01 Thu ### ### ### ### ### ### ### 78.2 -12.6
2021-Jun-30 Wed ### ### ### ### 298,623 ### ### ### -12.6
2021-Jun-29 Tue ### ### ### ### 201,844 ### ### 88.5 -12.6
2021-Jun-28 Mon 0.345 0.345 0.345 0.345 0 -12.8
2021-Jun-25 Fri ### 0.345 ### 0.345 139,544 ### 4.5 92.5 -12.8
2021-Jun-24 Thu ### ### 0.325 0.345 ### ### -1.4 25.3 -12.8
2021-Jun-23 Wed ### ### 0.325 ### 979,559 ### ### ### ###
2021-Jun-22 Tue ### ### ### ### 291,279 ### ### ### ###
2021-Jun-21 Mon ### ### ### ### ### 34,627 -2.9 ### -12.6
     Prev Section Enhanced    Basic Format Daily Prices for DTZ    Bottom Next Section
Basic Prices for DTZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-06 15:43:46 thru 2021-12-06 15:43:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000