Various chartings for (DTZ) DOTZ NANO LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.4 |
MAX
| 0.49
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DTZ
|
Weekly    Format Enhanced Daily Prices for DTZ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DTZ) DOTZ NANO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.011 |
2021-Jan-22 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2021-Jan-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2021-Jan-20 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2021-Jan-19 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2021-Jan-18 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2021-Jan-15 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2021-Jan-14 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2021-Jan-13 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2021-Jan-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2021-Jan-11 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2021-Jan-08 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2021-Jan-07 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2021-Jan-06 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2021-Jan-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2021-Jan-04 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2020-Dec-31 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2020-Dec-30 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2020-Dec-29 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2020-Dec-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2020-Dec-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2020-Dec-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2020-Dec-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2020-Dec-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2020-Dec-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2020-Dec-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2020-Dec-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2020-Dec-14 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2020-Dec-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2020-Dec-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2020-Dec-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2020-Dec-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2020-Dec-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2020-Dec-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2020-Dec-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2020-Dec-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2020-Dec-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2020-Nov-30 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2020-Nov-27 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2020-Nov-26 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2020-Nov-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2020-Nov-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2020-Nov-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2020-Nov-20 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2020-Nov-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2020-Nov-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -21.8 |
2020-Nov-17 Tue
| 0.23
| 0.24
| 0.2
| 0.24
| ###
| ###
| 4.3
| ###
| -21.8 |
2020-Nov-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 5,442
| ###
| 69.2
| ### |
2020-Nov-13 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -20.0 |
2020-Nov-12 Thu
| ###
| ###
| 0.22
| 0.23
| ###
| ###
| -2.1
| ###
| ### |
2020-Nov-11 Wed
| 0.25
| 0.25
| 0.23
| 0.24
| 937,341
| ###
| ###
| ###
| -21.8 |
2020-Nov-10 Tue
| 0.24
| 0.24
| 0.23
| 0.24
| 639,286
| ###
| ###
| ###
| -21.8 |
2020-Nov-09 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 681,673
| ###
| -2.0
| ###
| -21.8 |
2020-Nov-05 Thu
| 0.24
| 0.24
| 0.22
| 0.24
| 308,859
| ###
| ###
| 62.3
| -21.8 |
2020-Nov-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 63.8
| -22.7 |
2020-Nov-03 Tue
| 0.25
| 0.25
| 0.23
| 0.25
| ###
| ###
| ###
| ###
| -22.7 |
2020-Nov-02 Mon
| 0.26
| 0.26
| 0.23
| 0.245
| ###
| ###
| ###
| ###
| -22.3 |
2020-Oct-30 Fri
| 0.245
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.23
| 0.25
| 0.23
| 0.24
| 908,920
| 218,140
| 4.3
| 89.3
| -21.8 |
2020-Oct-28 Wed
| 0.24
| 0.25
| ###
| 0.25
| 2,310,478
| 537,186
| ###
| 89.4
| -22.7 |
2020-Oct-27 Tue
| 0.22
| 0.27
| ###
| 0.27
| 3,538,742
| 840,451
| 22.7
| ###
| -24.5 |
2020-Oct-26 Mon
| 0.25
| 0.25
| 0.21
| 0.24
| ###
| ###
| ###
| ###
| -21.8 |
2020-Oct-23 Fri
| 0.27
| 0.27
| 0.26
| ###
| ###
| 128,688
| -1.9
| ###
| ### |
2020-Oct-22 Thu
| 0.28
| 0.28
| ###
| 0.27
| ###
| 161,783
| -3.6
| ###
| -24.5 |
2020-Oct-21 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| ###
| 159,642
| ###
| 65.7
| -25.5 |
2020-Oct-20 Tue
| 0.285
| 0.29
| 0.28
| 0.29
| 241,059
| ###
| 1.8
| ###
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| 0.28
| 253,925
| ###
| -5.1
| 9.8
| -25.5 |
2020-Oct-16 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Oct-15 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Oct-14 Wed
| 0.285
| ###
| 0.28
| 0.29
| 631,583
| 181,580
| 1.8
| ###
| ### |
2020-Oct-13 Tue
| 0.28
| 0.29
| 0.275
| 0.29
| ###
| ###
| 3.6
| 91.2
| ### |
2020-Oct-12 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| ###
| -1.8
| ###
| -25.0 |
2020-Oct-09 Fri
| 0.29
| 0.29
| 0.28
| 0.29
| 500,588
| ###
| ###
| 60.2
| ### |
2020-Oct-08 Thu
| 0.29
| 0.29
| 0.27
| 0.285
| 844,921
| 236,577
| -1.7
| 22.9
| ### |
2020-Oct-07 Wed
| 0.29
| ###
| 0.275
| ###
| 599,987
| ###
| 1.7
| 75.8
| -26.8 |
2020-Oct-06 Tue
| 0.29
| ###
| 0.28
| ###
| ###
| 195,477
| 3.4
| 86.5
| -27.3 |
2020-Oct-05 Mon
| 0.285
| ###
| 0.285
| 0.29
| ###
| 51,544
| 1.8
| 73.9
| ### |
2020-Oct-02 Fri
| ###
| ###
| 0.28
| 0.29
| ###
| ###
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -27.3 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 941,045
| ###
| ###
| 78.9
| ### |
2020-Sep-29 Tue
| 0.29
| ###
| 0.29
| ###
| 564,224
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| 0.29
| ###
| ###
| 117,244
| ###
| ###
| -27.3 |
2020-Sep-25 Fri
| ###
| ###
| 0.275
| 0.29
| ###
| 190,329
| ###
| 19.5
| ### |
2020-Sep-24 Thu
| 0.29
| ###
| 0.285
| ###
| ###
| ###
| 1.7
| 85.4
| -26.8 |
2020-Sep-23 Wed
| 0.29
| ###
| 0.29
| ###
| ###
| 151,985
| 1.7
| ###
| -26.8 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 183,456
| ###
| ###
| 30.1
| -26.8 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 302,286
| ###
| ###
| ###
| -27.3 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| 87,029
| ###
| ###
| -27.3 |
2020-Sep-17 Thu
| ###
| ###
| 0.29
| ###
| ###
| 156,980
| ###
| ###
| -26.8 |
2020-Sep-16 Wed
| 0.26
| ###
| 0.26
| ###
| 1,605,342
| ###
| 15.4
| ###
| -27.3 |
2020-Sep-15 Tue
| ###
| ###
| 0.26
| 0.26
| ###
| 68,851
| -1.9
| ###
| ### |
2020-Sep-14 Mon
| 0.27
| 0.27
| 0.26
| ###
| ###
| ###
| -1.9
| ###
| ### |
2020-Sep-11 Fri
| ###
| 0.27
| 0.26
| 0.27
| ###
| 258,470
| 1.9
| ###
| -24.5 |
2020-Sep-10 Thu
| 0.25
| 0.26
| 0.24
| 0.26
| ###
| 288,028
| ###
| ###
| ### |
2020-Sep-09 Wed
| 0.245
| 0.255
| 0.24
| 0.25
| 1,417,153
| 350,745
| 2.0
| 83.7
| -22.7 |
2020-Sep-08 Tue
| 0.26
| 0.27
| 0.24
| ###
| 5,304,987
| 1,352,771
| 1.9
| ###
| ### |
2020-Sep-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2020-Sep-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2020-Sep-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2020-Sep-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2020-Sep-01 Tue
| 0.2
| 0.2
| ###
| 0.2
| ###
| 116,480
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.2
| 0.21
| 0.185
| 0.185
| 1,014,740
| ###
| ###
| ###
| -16.8 |
2020-Aug-28 Fri
| 0.2
| ###
| ###
| 0.2
| ###
| ###
| ###
| 68.6
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 11,583
| 2,084
| ###
| 71.0
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-21 Fri
| ###
| 0.185
| ###
| 0.185
| 332,055
| ###
| 8.8
| ###
| -16.8 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| 40,144
| -13.2
| ###
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 386,371
| 71,478
| ###
| 9.8
| ### |
2020-Aug-18 Tue
| ###
| 0.185
| ###
| 0.185
| 127,027
| 23,182
| 2.8
| 81.7
| -16.8 |
2020-Aug-17 Mon
| 0.185
| ###
| ###
| ###
| 247,889
| 45,859
| ###
| 14.7
| ### |
2020-Aug-14 Fri
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-13 Thu
| ###
| ###
| 0.185
| 0.185
| ###
| 26,250
| ###
| 16.0
| -16.8 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| 53,125
| ###
| ###
| -17.3 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 631,280
| ###
| ###
| ###
| -17.3 |
2020-Aug-10 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -8.6
| 2.4
| -14.5 |
2020-Aug-07 Fri
| ###
| ###
| ###
| 0.175
| ###
| ###
| -2.8
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| 0.175
| 0.175
| 123,553
| 22,857
| ###
| 3.5
| ### |
2020-Aug-05 Wed
| 0.185
| ###
| 0.185
| ###
| 560,547
| ###
| ###
| ###
| -17.3 |
|
Enhanced    Basic Format Daily Prices for DTZ    Bottom  |
Basic Prices for DTZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-24 22:15:12 thru 2021-01-24 22:15:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|