eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DTZ) DOTZ NANO LIMITED home page...
TOC Company Info for DTZ Fundamental 
| Listing Code | DTZ |
| Listing Name | DOTZ NANO LIMITED |
| GICS Sector | Semiconductors & Semiconductor Equipment |
| Company Listing | ASX listed company as at Wed Dec 11 21:00:07 AEDT 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 10th December 2019
Latest price with VOLUME for DTZ .. Tuesday 10th December 2019
DTZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 11 21:00:07 AEDT 2019
Company Fundamental Data News More Historic Detail for Company DTZ
| DATE | ### | 2019-10-24 | 2019-09-26 | 2019-08-28 | 2018-08-23 |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | -0.052 | -0.053 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for DTZ Options Score Company DTZ for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-11-05 | 2019-11-05 17:38 GMT, Price Closed at $0.041 | 5 |
| Price range $0.036 -> $0.49, for Dates 2016-Nov-15 Tue -> 2019-Nov-05 Tue |
||||
| 2 | < an | 2016-11-04 | 2019-06-10 07:28 GMT, Name change Change of Company Code (NFE ) > (DTZ ) | 0 |
| Old Code(NFE) Northern Iron Limited... Dotz Nano Limited |
||||
News Options owned by DTZ Warrants No OPTIONS for company (DTZ) DOTZ NANO LIMITED.
Options Warrants owned by DTZ Charting No Warrants for company (DTZ) DOTZ NANO LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (DTZ) DOTZ NANO LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DTZ, compared with All Ords (ASX)
- Max chart for DTZ (float)
- BigCharts for DTZ (BigCharts)
- Google stats for DTZ (Google)
- Max chart for DTZ, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DTZ (Yahoo)
- Financial Highlights for DTZ (Reuters)
- Company Announcements, Last 6 months for DTZ (ASX)
- Upcoming Company Events for DTZ (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 1 0.4 MAX 0.49 ### 99.8
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DTZ
Weekly Format Enhanced Daily Prices for DTZ Basic
last 120 Days for (DTZ) DOTZ NANO LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0352019-Dec-10 Tue 0.053 0.053 0.053 0.053 98,580 5,224 ### 75.1 -1.5 2019-Dec-09 Mon ### 0.053 ### 0.053 1,173,551 ### ### 96.9 -1.5 2019-Dec-06 Fri 0.045 0.052 ### ### ### ### ### ### -1.1 2019-Dec-05 Thu 0.051 0.051 ### ### 137,782 6,957 ### 17.0 -1.4 2019-Dec-04 Wed 0.048 0.052 0.048 0.052 269,575 13,478 ### ### -1.5 2019-Dec-03 Tue 0.048 0.053 0.048 ### ### 32,383 ### ### -1.4 2019-Dec-02 Mon 0.045 0.047 0.045 0.047 ### 5,449 4.4 ### -1.3 2019-Nov-29 Fri 0.044 0.044 0.044 0.044 121,286 ### ### ### -1.3 2019-Nov-28 Thu ### 0.044 ### 0.044 1,346,529 51,841 ### 99.5 -1.3 2019-Nov-27 Wed ### 0.042 ### 0.042 ### ### ### ### -1.2 2019-Nov-26 Tue 0.044 0.047 ### ### 1,710,552 73,553 ### ### -1.1 2019-Nov-25 Mon ### ### ### ### 0 -1.1 2019-Nov-22 Fri ### ### ### ### 0 -1.1 2019-Nov-21 Thu ### ### ### ### 0 -1.1 2019-Nov-20 Wed ### ### ### ### 0 -1.1 2019-Nov-19 Tue ### ### ### ### 0 -1.1 2019-Nov-18 Mon ### ### ### ### 0 -1.1 2019-Nov-15 Fri ### ### ### ### ### 34,357 ### ### -1.1 2019-Nov-14 Thu ### ### ### ### 144,789 ### ### ### -1.1 2019-Nov-13 Wed ### ### ### ### ### ### ### ### -1.1 2019-Nov-12 Tue ### ### ### ### ### 17,928 ### ### -1.1 2019-Nov-11 Mon ### ### ### ### 60,242 ### ### 97.1 -1.1 2019-Nov-08 Fri ### ### ### ### 18,659 ### ### 89.0 -1.1 2019-Nov-07 Thu ### ### ### ### ### ### ### 66.2 -1.1 2019-Nov-06 Wed ### ### ### ### 248,656 9,573 ### 16.2 -1.1 2019-Nov-05 Tue ### 0.041 ### 0.041 610,542 ### ### 90.3 ### 2019-Nov-04 Mon ### 0.042 ### 0.041 ### 3,425 ### ### ### 2019-Nov-01 Fri 0.044 0.044 0.044 0.044 ### ### ### 66.4 -1.3 2019-Oct-31 Thu 0.043 0.045 ### 0.045 ### ### 4.7 93.2 -1.3 2019-Oct-30 Wed 0.043 0.043 0.043 0.043 ### 22,740 ### ### -1.2 2019-Oct-29 Tue ### 0.043 ### ### 1,148,450 ### ### 89.4 -1.1 2019-Oct-28 Mon 0.043 0.043 0.043 0.043 ### 15,325 ### 71.0 -1.2 2019-Oct-25 Fri 0.043 0.044 0.043 0.043 1,011,743 ### ### 69.4 -1.2 2019-Oct-24 Thu 0.043 0.043 0.043 0.043 487,076 20,944 ### 73.7 -1.2 2019-Oct-23 Wed 0.044 0.045 0.044 0.045 ### ### 2.3 89.2 -1.3 2019-Oct-22 Tue 0.044 0.044 ### 0.042 1,347,547 ### -4.5 ### -1.2 2019-Oct-21 Mon 0.042 0.045 0.042 0.045 226,022 ### 7.1 97.1 -1.3 2019-Oct-18 Fri 0.047 0.047 0.047 0.047 0 -1.3 2019-Oct-17 Thu 0.047 0.047 0.047 0.047 0 -1.3 2019-Oct-16 Wed 0.047 0.047 0.047 0.047 0 -1.3 2019-Oct-15 Tue 0.047 0.047 0.047 0.047 0 -1.3 2019-Oct-14 Mon 0.044 0.047 0.042 0.047 745,076 33,155 ### 96.4 -1.3 2019-Oct-11 Fri 0.049 0.049 0.049 0.049 0 -1.4 2019-Oct-10 Thu 0.047 0.049 0.047 0.049 ### ### 4.3 ### -1.4 2019-Oct-09 Wed 0.046 0.046 0.046 0.046 0 -1.3 2019-Oct-08 Tue 0.046 0.046 0.046 0.046 ### 1,748 ### 70.7 -1.3 2019-Oct-07 Mon 0.047 0.047 0.047 0.047 0 -1.3 2019-Oct-04 Fri 0.047 0.047 0.047 0.047 ### 150 ### 65.0 -1.3 2019-Oct-03 Thu 0.047 0.047 0.047 0.047 0 -1.3 2019-Oct-02 Wed 0.046 0.047 0.046 0.047 19,441 ### 2.2 89.8 -1.3 2019-Oct-01 Tue 0.045 0.045 0.045 0.045 0 -1.3 2019-Sep-30 Mon 0.046 0.046 0.045 0.045 90,421 ### -2.2 17.3 -1.3 2019-Sep-27 Fri 0.046 0.046 0.046 0.046 0 -1.3 2019-Sep-26 Thu 0.046 0.046 0.046 0.046 0 -1.3 2019-Sep-25 Wed 0.046 0.046 0.046 0.046 ### ### ### 72.5 -1.3 2019-Sep-24 Tue 0.049 0.049 0.049 0.049 0 -1.4 2019-Sep-23 Mon 0.045 0.049 0.045 0.049 ### 15,171 8.9 ### -1.4 2019-Sep-20 Fri 0.042 0.046 0.042 0.046 433,983 ### 9.5 ### -1.3 2019-Sep-19 Thu 0.045 0.045 ### ### 558,859 23,751 ### ### -1.1 2019-Sep-18 Wed 0.043 0.043 0.042 0.042 ### 14,449 -2.3 ### -1.2 2019-Sep-17 Tue 0.046 0.046 0.046 0.046 ### 427 ### 67.0 -1.3 2019-Sep-16 Mon 0.045 0.047 0.045 0.046 530,882 24,420 2.2 ### -1.3 2019-Sep-13 Fri 0.045 0.046 0.045 0.046 ### ### 2.2 85.0 -1.3 2019-Sep-12 Thu 0.042 0.044 0.042 0.044 ### ### ### 93.8 -1.3 2019-Sep-11 Wed 0.044 0.044 0.041 0.041 ### ### ### ### ### 2019-Sep-10 Tue 0.045 0.045 0.043 0.044 ### 16,344 -2.2 18.5 -1.3 2019-Sep-09 Mon 0.047 0.047 0.044 0.045 493,279 22,444 -4.3 8.5 -1.3 2019-Sep-06 Fri 0.045 0.046 0.045 0.046 ### ### 2.2 ### -1.3 2019-Sep-05 Thu 0.047 ### 0.047 0.047 ### 23,280 ### ### -1.3 2019-Sep-04 Wed 0.046 0.047 0.046 0.047 ### ### 2.2 83.6 -1.3 2019-Sep-03 Tue 0.047 0.049 0.046 0.046 ### 20,785 -2.1 ### -1.3 2019-Sep-02 Mon ### ### ### ### ### ### ### 72.6 -1.4 2019-Aug-30 Fri 0.048 ### 0.046 ### ### 17,640 ### 90.4 -1.4 2019-Aug-29 Thu 0.051 0.052 0.047 0.047 650,225 32,186 -7.8 3.6 -1.3 2019-Aug-28 Wed 0.044 ### 0.042 ### ### ### ### ### -1.4 2019-Aug-27 Tue 0.048 0.048 0.045 0.045 ### ### -6.3 4.3 -1.3 2019-Aug-26 Mon 0.048 0.048 0.048 0.048 82,375 3,954 ### ### ### 2019-Aug-23 Fri 0.052 0.053 0.046 0.052 ### 136,570 ### ### -1.5 2019-Aug-22 Thu 0.053 0.053 ### ### ### ### ### 5.7 -1.4 2019-Aug-21 Wed 0.053 0.054 0.053 0.053 ### ### ### ### -1.5 2019-Aug-20 Tue 0.052 0.055 ### 0.054 3,085,450 161,986 3.8 ### -1.5 2019-Aug-19 Mon 0.057 0.058 ### 0.055 ### ### ### ### ### 2019-Aug-16 Fri 0.055 0.057 0.054 0.057 ### 8,384 ### ### -1.6 2019-Aug-15 Thu ### ### 0.054 0.059 3,934,281 228,188 ### ### -1.7 2019-Aug-14 Wed 0.054 ### 0.054 ### ### 11,440 ### 98.1 -1.7 2019-Aug-13 Tue ### ### 0.055 0.059 656,053 38,379 ### 8.0 -1.7 2019-Aug-12 Mon 0.057 ### 0.056 ### ### ### ### ### -1.7 2019-Aug-09 Fri ### ### ### ### 0 -1.7 2019-Aug-08 Thu 0.057 ### 0.057 ### ### 26,422 ### 91.4 -1.7 2019-Aug-07 Wed 0.059 ### 0.057 ### 208,283 12,184 ### 78.8 -1.7 2019-Aug-06 Tue 0.058 ### 0.057 ### 663,723 38,827 3.4 ### -1.7 2019-Aug-05 Mon ### ### ### ### 0 -1.7 2019-Aug-02 Fri ### ### 0.059 ### ### ### ### 21.8 -1.7 2019-Aug-01 Thu ### ### ### ### 0 -1.8 2019-Jul-31 Wed ### ### 0.059 ### 588,955 35,926 3.3 90.4 -1.8 2019-Jul-30 Tue ### ### 0.057 ### ### ### ### ### -1.7 2019-Jul-29 Mon ### ### ### ### 352,151 ### 3.2 89.8 -1.9 2019-Jul-26 Fri ### ### ### ### 73,078 ### ### ### -1.9 2019-Jul-25 Thu ### ### ### ### ### 9,456 ### 98.8 -2.0 2019-Jul-24 Wed ### ### ### ### ### 86,346 9.4 96.8 -2.0 2019-Jul-23 Tue 0.076 0.076 ### ### ### 97,921 -15.8 ### -1.8 2019-Jul-22 Mon 0.079 0.079 0.079 0.079 0 -2.3 2019-Jul-19 Fri 0.079 0.079 0.079 0.079 0 -2.3 2019-Jul-18 Thu 0.079 0.079 0.079 0.079 0 -2.3 2019-Jul-17 Wed 0.079 0.079 0.079 0.079 0 -2.3 2019-Jul-16 Tue 0.079 0.079 0.079 0.079 0 -2.3 2019-Jul-15 Mon 0.078 0.079 0.078 0.079 ### ### 1.3 82.9 -2.3 2019-Jul-12 Fri 0.079 0.079 0.078 0.078 37,846 2,970 ### ### -2.2 2019-Jul-11 Thu ### ### 0.079 0.079 ### 21,783 -1.3 18.8 -2.3 2019-Jul-10 Wed 0.078 0.078 0.078 0.078 0 -2.2 2019-Jul-09 Tue 0.078 0.078 0.078 0.078 0 -2.2 2019-Jul-08 Mon 0.078 0.078 0.078 0.078 ### ### ### 76.2 -2.2 2019-Jul-05 Fri 0.075 0.075 0.075 0.075 87,925 ### ### ### -2.1 2019-Jul-04 Thu ### 0.081 0.079 ### ### ### ### 64.0 -2.3 2019-Jul-03 Wed ### 0.086 ### ### 1,437,829 ### ### 66.6 -2.3 2019-Jul-02 Tue 0.076 ### ### ### 767,043 57,528 ### 93.6 -2.3 2019-Jul-01 Mon 0.071 0.076 ### 0.076 447,075 ### 7.0 ### ### 2019-Jun-28 Fri ### 0.075 ### 0.075 ### ### 19.0 ### -2.1 2019-Jun-27 Thu ### ### ### ### 129,351 ### ### ### -1.9 2019-Jun-26 Wed ### ### ### ### 754,483 ### -1.4 24.2 ### Enhanced Basic Format Daily Prices for DTZ Bottom Basic Prices for DTZ
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-12 05:16:01 thru 2019-12-12 05:16:01 GMT for 0 secs.
Page length category 2 - Current - 0, 00000