Various chartings for (DTZ) DOTZ NANO LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | ### | 1 | 0.4 | MAX | 0.49 | ### | 99.8 |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DTZ
| Weekly    Format Enhanced Daily Prices for DTZ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DTZ) DOTZ NANO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.035 |
2019-Dec-10 Tue | 0.053 | 0.053 | 0.053 | 0.053 | 98,580 | 5,224 | ### | 75.1 | -1.5 |
2019-Dec-09 Mon | ### | 0.053 | ### | 0.053 | 1,173,551 | ### | ### | 96.9 | -1.5 |
2019-Dec-06 Fri | 0.045 | 0.052 | ### | ### | ### | ### | ### | ### | -1.1 |
2019-Dec-05 Thu | 0.051 | 0.051 | ### | ### | 137,782 | 6,957 | ### | 17.0 | -1.4 |
2019-Dec-04 Wed | 0.048 | 0.052 | 0.048 | 0.052 | 269,575 | 13,478 | ### | ### | -1.5 |
2019-Dec-03 Tue | 0.048 | 0.053 | 0.048 | ### | ### | 32,383 | ### | ### | -1.4 |
2019-Dec-02 Mon | 0.045 | 0.047 | 0.045 | 0.047 | ### | 5,449 | 4.4 | ### | -1.3 |
2019-Nov-29 Fri | 0.044 | 0.044 | 0.044 | 0.044 | 121,286 | ### | ### | ### | -1.3 |
2019-Nov-28 Thu | ### | 0.044 | ### | 0.044 | 1,346,529 | 51,841 | ### | 99.5 | -1.3 |
2019-Nov-27 Wed | ### | 0.042 | ### | 0.042 | ### | ### | ### | ### | -1.2 |
2019-Nov-26 Tue | 0.044 | 0.047 | ### | ### | 1,710,552 | 73,553 | ### | ### | -1.1 |
2019-Nov-25 Mon | ### | ### | ### | ### | 0 | | | | -1.1 |
2019-Nov-22 Fri | ### | ### | ### | ### | 0 | | | | -1.1 |
2019-Nov-21 Thu | ### | ### | ### | ### | 0 | | | | -1.1 |
2019-Nov-20 Wed | ### | ### | ### | ### | 0 | | | | -1.1 |
2019-Nov-19 Tue | ### | ### | ### | ### | 0 | | | | -1.1 |
2019-Nov-18 Mon | ### | ### | ### | ### | 0 | | | | -1.1 |
2019-Nov-15 Fri | ### | ### | ### | ### | ### | 34,357 | ### | ### | -1.1 |
2019-Nov-14 Thu | ### | ### | ### | ### | 144,789 | ### | ### | ### | -1.1 |
2019-Nov-13 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -1.1 |
2019-Nov-12 Tue | ### | ### | ### | ### | ### | 17,928 | ### | ### | -1.1 |
2019-Nov-11 Mon | ### | ### | ### | ### | 60,242 | ### | ### | 97.1 | -1.1 |
2019-Nov-08 Fri | ### | ### | ### | ### | 18,659 | ### | ### | 89.0 | -1.1 |
2019-Nov-07 Thu | ### | ### | ### | ### | ### | ### | ### | 66.2 | -1.1 |
2019-Nov-06 Wed | ### | ### | ### | ### | 248,656 | 9,573 | ### | 16.2 | -1.1 |
2019-Nov-05 Tue | ### | 0.041 | ### | 0.041 | 610,542 | ### | ### | 90.3 | ### |
2019-Nov-04 Mon | ### | 0.042 | ### | 0.041 | ### | 3,425 | ### | ### | ### |
2019-Nov-01 Fri | 0.044 | 0.044 | 0.044 | 0.044 | ### | ### | ### | 66.4 | -1.3 |
2019-Oct-31 Thu | 0.043 | 0.045 | ### | 0.045 | ### | ### | 4.7 | 93.2 | -1.3 |
2019-Oct-30 Wed | 0.043 | 0.043 | 0.043 | 0.043 | ### | 22,740 | ### | ### | -1.2 |
2019-Oct-29 Tue | ### | 0.043 | ### | ### | 1,148,450 | ### | ### | 89.4 | -1.1 |
2019-Oct-28 Mon | 0.043 | 0.043 | 0.043 | 0.043 | ### | 15,325 | ### | 71.0 | -1.2 |
2019-Oct-25 Fri | 0.043 | 0.044 | 0.043 | 0.043 | 1,011,743 | ### | ### | 69.4 | -1.2 |
2019-Oct-24 Thu | 0.043 | 0.043 | 0.043 | 0.043 | 487,076 | 20,944 | ### | 73.7 | -1.2 |
2019-Oct-23 Wed | 0.044 | 0.045 | 0.044 | 0.045 | ### | ### | 2.3 | 89.2 | -1.3 |
2019-Oct-22 Tue | 0.044 | 0.044 | ### | 0.042 | 1,347,547 | ### | -4.5 | ### | -1.2 |
2019-Oct-21 Mon | 0.042 | 0.045 | 0.042 | 0.045 | 226,022 | ### | 7.1 | 97.1 | -1.3 |
2019-Oct-18 Fri | 0.047 | 0.047 | 0.047 | 0.047 | 0 | | | | -1.3 |
2019-Oct-17 Thu | 0.047 | 0.047 | 0.047 | 0.047 | 0 | | | | -1.3 |
2019-Oct-16 Wed | 0.047 | 0.047 | 0.047 | 0.047 | 0 | | | | -1.3 |
2019-Oct-15 Tue | 0.047 | 0.047 | 0.047 | 0.047 | 0 | | | | -1.3 |
2019-Oct-14 Mon | 0.044 | 0.047 | 0.042 | 0.047 | 745,076 | 33,155 | ### | 96.4 | -1.3 |
2019-Oct-11 Fri | 0.049 | 0.049 | 0.049 | 0.049 | 0 | | | | -1.4 |
2019-Oct-10 Thu | 0.047 | 0.049 | 0.047 | 0.049 | ### | ### | 4.3 | ### | -1.4 |
2019-Oct-09 Wed | 0.046 | 0.046 | 0.046 | 0.046 | 0 | | | | -1.3 |
2019-Oct-08 Tue | 0.046 | 0.046 | 0.046 | 0.046 | ### | 1,748 | ### | 70.7 | -1.3 |
2019-Oct-07 Mon | 0.047 | 0.047 | 0.047 | 0.047 | 0 | | | | -1.3 |
2019-Oct-04 Fri | 0.047 | 0.047 | 0.047 | 0.047 | ### | 150 | ### | 65.0 | -1.3 |
2019-Oct-03 Thu | 0.047 | 0.047 | 0.047 | 0.047 | 0 | | | | -1.3 |
2019-Oct-02 Wed | 0.046 | 0.047 | 0.046 | 0.047 | 19,441 | ### | 2.2 | 89.8 | -1.3 |
2019-Oct-01 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | | | | -1.3 |
2019-Sep-30 Mon | 0.046 | 0.046 | 0.045 | 0.045 | 90,421 | ### | -2.2 | 17.3 | -1.3 |
2019-Sep-27 Fri | 0.046 | 0.046 | 0.046 | 0.046 | 0 | | | | -1.3 |
2019-Sep-26 Thu | 0.046 | 0.046 | 0.046 | 0.046 | 0 | | | | -1.3 |
2019-Sep-25 Wed | 0.046 | 0.046 | 0.046 | 0.046 | ### | ### | ### | 72.5 | -1.3 |
2019-Sep-24 Tue | 0.049 | 0.049 | 0.049 | 0.049 | 0 | | | | -1.4 |
2019-Sep-23 Mon | 0.045 | 0.049 | 0.045 | 0.049 | ### | 15,171 | 8.9 | ### | -1.4 |
2019-Sep-20 Fri | 0.042 | 0.046 | 0.042 | 0.046 | 433,983 | ### | 9.5 | ### | -1.3 |
2019-Sep-19 Thu | 0.045 | 0.045 | ### | ### | 558,859 | 23,751 | ### | ### | -1.1 |
2019-Sep-18 Wed | 0.043 | 0.043 | 0.042 | 0.042 | ### | 14,449 | -2.3 | ### | -1.2 |
2019-Sep-17 Tue | 0.046 | 0.046 | 0.046 | 0.046 | ### | 427 | ### | 67.0 | -1.3 |
2019-Sep-16 Mon | 0.045 | 0.047 | 0.045 | 0.046 | 530,882 | 24,420 | 2.2 | ### | -1.3 |
2019-Sep-13 Fri | 0.045 | 0.046 | 0.045 | 0.046 | ### | ### | 2.2 | 85.0 | -1.3 |
2019-Sep-12 Thu | 0.042 | 0.044 | 0.042 | 0.044 | ### | ### | ### | 93.8 | -1.3 |
2019-Sep-11 Wed | 0.044 | 0.044 | 0.041 | 0.041 | ### | ### | ### | ### | ### |
2019-Sep-10 Tue | 0.045 | 0.045 | 0.043 | 0.044 | ### | 16,344 | -2.2 | 18.5 | -1.3 |
2019-Sep-09 Mon | 0.047 | 0.047 | 0.044 | 0.045 | 493,279 | 22,444 | -4.3 | 8.5 | -1.3 |
2019-Sep-06 Fri | 0.045 | 0.046 | 0.045 | 0.046 | ### | ### | 2.2 | ### | -1.3 |
2019-Sep-05 Thu | 0.047 | ### | 0.047 | 0.047 | ### | 23,280 | ### | ### | -1.3 |
2019-Sep-04 Wed | 0.046 | 0.047 | 0.046 | 0.047 | ### | ### | 2.2 | 83.6 | -1.3 |
2019-Sep-03 Tue | 0.047 | 0.049 | 0.046 | 0.046 | ### | 20,785 | -2.1 | ### | -1.3 |
2019-Sep-02 Mon | ### | ### | ### | ### | ### | ### | ### | 72.6 | -1.4 |
2019-Aug-30 Fri | 0.048 | ### | 0.046 | ### | ### | 17,640 | ### | 90.4 | -1.4 |
2019-Aug-29 Thu | 0.051 | 0.052 | 0.047 | 0.047 | 650,225 | 32,186 | -7.8 | 3.6 | -1.3 |
2019-Aug-28 Wed | 0.044 | ### | 0.042 | ### | ### | ### | ### | ### | -1.4 |
2019-Aug-27 Tue | 0.048 | 0.048 | 0.045 | 0.045 | ### | ### | -6.3 | 4.3 | -1.3 |
2019-Aug-26 Mon | 0.048 | 0.048 | 0.048 | 0.048 | 82,375 | 3,954 | ### | ### | ### |
2019-Aug-23 Fri | 0.052 | 0.053 | 0.046 | 0.052 | ### | 136,570 | ### | ### | -1.5 |
2019-Aug-22 Thu | 0.053 | 0.053 | ### | ### | ### | ### | ### | 5.7 | -1.4 |
2019-Aug-21 Wed | 0.053 | 0.054 | 0.053 | 0.053 | ### | ### | ### | ### | -1.5 |
2019-Aug-20 Tue | 0.052 | 0.055 | ### | 0.054 | 3,085,450 | 161,986 | 3.8 | ### | -1.5 |
2019-Aug-19 Mon | 0.057 | 0.058 | ### | 0.055 | ### | ### | ### | ### | ### |
2019-Aug-16 Fri | 0.055 | 0.057 | 0.054 | 0.057 | ### | 8,384 | ### | ### | -1.6 |
2019-Aug-15 Thu | ### | ### | 0.054 | 0.059 | 3,934,281 | 228,188 | ### | ### | -1.7 |
2019-Aug-14 Wed | 0.054 | ### | 0.054 | ### | ### | 11,440 | ### | 98.1 | -1.7 |
2019-Aug-13 Tue | ### | ### | 0.055 | 0.059 | 656,053 | 38,379 | ### | 8.0 | -1.7 |
2019-Aug-12 Mon | 0.057 | ### | 0.056 | ### | ### | ### | ### | ### | -1.7 |
2019-Aug-09 Fri | ### | ### | ### | ### | 0 | | | | -1.7 |
2019-Aug-08 Thu | 0.057 | ### | 0.057 | ### | ### | 26,422 | ### | 91.4 | -1.7 |
2019-Aug-07 Wed | 0.059 | ### | 0.057 | ### | 208,283 | 12,184 | ### | 78.8 | -1.7 |
2019-Aug-06 Tue | 0.058 | ### | 0.057 | ### | 663,723 | 38,827 | 3.4 | ### | -1.7 |
2019-Aug-05 Mon | ### | ### | ### | ### | 0 | | | | -1.7 |
2019-Aug-02 Fri | ### | ### | 0.059 | ### | ### | ### | ### | 21.8 | -1.7 |
2019-Aug-01 Thu | ### | ### | ### | ### | 0 | | | | -1.8 |
2019-Jul-31 Wed | ### | ### | 0.059 | ### | 588,955 | 35,926 | 3.3 | 90.4 | -1.8 |
2019-Jul-30 Tue | ### | ### | 0.057 | ### | ### | ### | ### | ### | -1.7 |
2019-Jul-29 Mon | ### | ### | ### | ### | 352,151 | ### | 3.2 | 89.8 | -1.9 |
2019-Jul-26 Fri | ### | ### | ### | ### | 73,078 | ### | ### | ### | -1.9 |
2019-Jul-25 Thu | ### | ### | ### | ### | ### | 9,456 | ### | 98.8 | -2.0 |
2019-Jul-24 Wed | ### | ### | ### | ### | ### | 86,346 | 9.4 | 96.8 | -2.0 |
2019-Jul-23 Tue | 0.076 | 0.076 | ### | ### | ### | 97,921 | -15.8 | ### | -1.8 |
2019-Jul-22 Mon | 0.079 | 0.079 | 0.079 | 0.079 | 0 | | | | -2.3 |
2019-Jul-19 Fri | 0.079 | 0.079 | 0.079 | 0.079 | 0 | | | | -2.3 |
2019-Jul-18 Thu | 0.079 | 0.079 | 0.079 | 0.079 | 0 | | | | -2.3 |
2019-Jul-17 Wed | 0.079 | 0.079 | 0.079 | 0.079 | 0 | | | | -2.3 |
2019-Jul-16 Tue | 0.079 | 0.079 | 0.079 | 0.079 | 0 | | | | -2.3 |
2019-Jul-15 Mon | 0.078 | 0.079 | 0.078 | 0.079 | ### | ### | 1.3 | 82.9 | -2.3 |
2019-Jul-12 Fri | 0.079 | 0.079 | 0.078 | 0.078 | 37,846 | 2,970 | ### | ### | -2.2 |
2019-Jul-11 Thu | ### | ### | 0.079 | 0.079 | ### | 21,783 | -1.3 | 18.8 | -2.3 |
2019-Jul-10 Wed | 0.078 | 0.078 | 0.078 | 0.078 | 0 | | | | -2.2 |
2019-Jul-09 Tue | 0.078 | 0.078 | 0.078 | 0.078 | 0 | | | | -2.2 |
2019-Jul-08 Mon | 0.078 | 0.078 | 0.078 | 0.078 | ### | ### | ### | 76.2 | -2.2 |
2019-Jul-05 Fri | 0.075 | 0.075 | 0.075 | 0.075 | 87,925 | ### | ### | ### | -2.1 |
2019-Jul-04 Thu | ### | 0.081 | 0.079 | ### | ### | ### | ### | 64.0 | -2.3 |
2019-Jul-03 Wed | ### | 0.086 | ### | ### | 1,437,829 | ### | ### | 66.6 | -2.3 |
2019-Jul-02 Tue | 0.076 | ### | ### | ### | 767,043 | 57,528 | ### | 93.6 | -2.3 |
2019-Jul-01 Mon | 0.071 | 0.076 | ### | 0.076 | 447,075 | ### | 7.0 | ### | ### |
2019-Jun-28 Fri | ### | 0.075 | ### | 0.075 | ### | ### | 19.0 | ### | -2.1 |
2019-Jun-27 Thu | ### | ### | ### | ### | 129,351 | ### | ### | ### | -1.9 |
2019-Jun-26 Wed | ### | ### | ### | ### | 754,483 | ### | -1.4 | 24.2 | ### |
| Enhanced    Basic Format Daily Prices for DTZ    Bottom  |
Basic Prices for DTZ
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-12 05:16:01 thru 2019-12-12 05:16:01 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|