eg: Prices for BHP
Currently Mon 25-Nov-10 10:27:41 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DTZ) DOTZ NANO LIMITED home page...
TOC Company Info for DTZ Fundamental 
| Listing Code | DTZ |
| Listing Name | DOTZ NANO LIMITED |
| GICS Sector | Technology Hardware & Equipment |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for DTZ .. Thursday 6th November 2025
DTZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company DTZ
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.088 | ### | 0.125 | 0.145 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.2 | 0.21 | 0.255 | 0.27 | 0.285 | |
| Year Low | 0.083 | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.2 | 0.21 | 0.255 | 0.27 | 0.285 | |
| 52Week Low | 0.083 | ### | ### | ### | ### |
Fundamental News for DTZ Options Score Company DTZ for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-09-10 | 2025-09-11 05:23 GMT, Price Closed at $0.054 | 4 |
| Price range $0.03 -> $0.49, for Dates 2016-Nov-15 Tue -> 2025-Sep-10 Wed |
||||
| 2 | < an | 2016-11-04 | 2019-06-10 14:28 GMT, Name change Change of Company Code (NFE ) > (DTZ ) | 0 |
| Old Code(NFE) Northern Iron Limited... Dotz Nano Limited |
||||
News Options owned by DTZ Warrants No OPTIONS for company (DTZ) DOTZ NANO LIMITED.
Options Warrants owned by DTZ Charting No Warrants for company (DTZ) DOTZ NANO LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (DTZ) DOTZ NANO LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DTZ, compared with All Ords (ASX)
- Max chart for DTZ (float)
- BigCharts for DTZ (BigCharts)
- Google stats for DTZ (Google)
- Max chart for DTZ, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DTZ (Yahoo)
- Financial Highlights for DTZ (Reuters)
- Company Announcements, Last 6 months for DTZ (ASX)
- Upcoming Company Events for DTZ (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.2 MAX 0.49 ### 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DTZ
Weekly Format Enhanced Daily Prices for DTZ Basic
last 120 Days for (DTZ) DOTZ NANO LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022025-Nov-06 Thu ### 0.052 0.047 0.052 ### ### ### ### ### 2025-Nov-05 Wed 0.048 0.049 0.042 0.049 267,456 ### 2.1 ### -2.5 2025-Nov-04 Tue 0.055 0.055 ### 0.051 22,922 ### -7.3 ### -2.6 2025-Nov-03 Mon 0.059 0.059 0.049 0.052 368,724 ### ### 3.0 ### 2025-Oct-31 Fri 0.055 0.059 0.048 0.059 ### 118,278 7.3 ### ### 2025-Oct-30 Thu 0.055 0.055 0.048 0.048 ### 15,923 -12.7 ### -2.4 2025-Oct-29 Wed ### ### ### 0.055 ### ### ### ### -2.8 2025-Oct-28 Tue 0.055 ### ### ### ### 220,240 12.7 ### ### 2025-Oct-27 Mon ### ### 0.057 0.059 ### 49,850 ### 16.5 ### 2025-Oct-24 Fri 0.073 0.073 0.055 0.059 2,758,855 ### -19.2 ### ### 2025-Oct-23 Thu 0.046 ### 0.045 ### ### 163,846 37.0 ### ### 2025-Oct-22 Wed 0.058 ### 0.046 0.049 ### ### ### 1.4 -2.5 2025-Oct-21 Tue ### ### 0.058 0.058 268,053 ### ### 18.4 ### 2025-Oct-20 Mon 0.057 ### 0.056 0.058 405,783 23,941 1.8 84.2 ### 2025-Oct-17 Fri ### ### 0.055 ### ### ### ### 77.5 -3.0 2025-Oct-16 Thu ### ### 0.054 ### ### 99,070 ### 60.3 -3.0 2025-Oct-15 Wed ### ### ### ### 1,039,929 67,075 -7.2 5.7 -3.2 2025-Oct-14 Tue ### ### 0.057 ### 3,765,329 233,450 ### ### -3.0 2025-Oct-13 Mon ### ### 0.056 0.056 ### ### ### ### -2.8 2025-Oct-10 Fri ### ### 0.054 ### ### ### ### ### ### 2025-Oct-09 Thu ### ### ### ### ### ### ### ### -3.5 2025-Oct-08 Wed ### ### 0.084 0.084 ### ### -11.6 3.1 -4.2 2025-Oct-07 Tue ### ### 0.089 ### 1,413,142 ### 4.4 ### -4.7 2025-Oct-06 Mon ### ### 0.085 0.089 696,456 ### ### 15.1 -4.5 2025-Oct-03 Fri 0.085 ### ### ### ### 61,440 5.9 90.8 -4.5 2025-Oct-02 Thu ### ### 0.078 0.087 ### ### ### ### ### 2025-Oct-01 Wed 0.086 ### 0.085 ### ### 93,040 4.7 89.3 -4.5 2025-Sep-30 Tue 0.089 0.089 0.082 0.089 591,956 ### ### ### -4.5 2025-Sep-29 Mon ### ### 0.084 ### 1,414,421 ### ### 84.1 ### 2025-Sep-26 Fri ### ### 0.086 ### ### 185,987 ### ### -4.5 2025-Sep-25 Thu ### ### 0.079 ### 2,809,526 251,452 4.3 89.7 -4.8 2025-Sep-24 Wed 0.079 ### 0.074 ### ### ### ### ### -4.0 2025-Sep-23 Tue ### 0.073 ### 0.073 2,458,951 172,126 9.0 95.2 ### 2025-Sep-22 Mon ### ### 0.058 ### ### ### ### ### -3.0 2025-Sep-19 Fri ### ### ### ### 1,083,126 67,153 ### 64.6 ### 2025-Sep-18 Thu 0.058 0.058 0.055 0.057 1,967,823 111,181 -1.7 20.1 -2.9 2025-Sep-17 Wed 0.057 ### 0.055 0.058 ### 81,027 1.8 ### ### 2025-Sep-16 Tue 0.055 0.058 ### ### 2,114,577 114,187 ### ### -2.5 2025-Sep-15 Mon ### ### 0.0545 0.055 1,432,470 ### ### ### -2.8 2025-Sep-12 Fri ### ### 0.046 0.055 483,154 ### ### ### -2.8 2025-Sep-11 Thu ### ### 0.055 ### ### ### ### 68.5 -3.0 2025-Sep-10 Wed ### ### 0.051 0.054 ### ### ### 3.8 -2.7 2025-Sep-09 Tue 0.057 ### 0.053 ### 2,912,149 ### ### 91.9 -3.0 2025-Sep-08 Mon 0.058 ### 0.0545 0.057 1,428,088 81,758 -1.7 ### -2.9 2025-Sep-05 Fri ### ### 0.055 ### 518,453 30,070 ### 20.5 -3.0 2025-Sep-04 Thu ### ### 0.055 ### 1,755,223 103,558 ### ### ### 2025-Sep-03 Wed 0.059 ### 0.055 ### ### 183,672 ### ### ### 2025-Sep-02 Tue 0.058 0.058 ### 0.058 ### 252,687 ### ### ### 2025-Sep-01 Mon 0.055 0.055 0.055 0.055 0 -2.8 2025-Aug-29 Fri 0.043 0.081 0.043 0.055 6,657,577 ### ### 99.6 -2.8 2025-Aug-28 Thu ### ### ### ### 440,649 ### 12.1 ### -1.9 2025-Aug-27 Wed ### ### ### ### 3 0 ### 62.8 -1.8 2025-Aug-26 Tue ### ### ### ### ### ### 2.9 84.4 -1.8 2025-Aug-25 Mon ### ### ### ### ### ### ### ### ### 2025-Aug-22 Fri ### ### ### ### 39,488 1,441 ### ### -1.9 2025-Aug-21 Thu ### ### ### ### 137,744 ### ### ### -1.9 2025-Aug-20 Wed ### 0.041 ### ### ### 5,358 ### 6.5 -1.9 2025-Aug-19 Tue ### 0.041 ### ### ### ### ### ### -2.0 2025-Aug-18 Mon ### ### ### ### ### 9,421 ### ### -1.9 2025-Aug-15 Fri ### ### ### ### 125,023 4,750 ### 57.6 -1.9 2025-Aug-14 Thu ### 0.041 ### ### 600,171 ### ### ### -1.8 2025-Aug-13 Wed ### 0.041 ### ### 189,283 7,476 ### 85.0 ### 2025-Aug-12 Tue 0.041 0.041 ### ### ### ### ### ### ### 2025-Aug-11 Mon ### ### ### ### 528,626 20,352 ### ### -1.9 2025-Aug-08 Fri ### 0.043 ### 0.043 424,322 16,972 ### 99.1 ### 2025-Aug-07 Thu ### ### ### ### 88,177 ### ### ### ### 2025-Aug-06 Wed ### ### ### ### ### 13,388 ### ### ### 2025-Aug-05 Tue ### ### ### ### 41,651 1,645 ### 18.4 ### 2025-Aug-04 Mon 0.042 0.043 ### ### ### 7,549 ### ### -2.0 2025-Aug-01 Fri 0.043 0.043 ### ### ### ### -7.0 4.4 -2.0 2025-Jul-31 Thu ### 0.044 ### 0.043 1,085,456 ### ### ### ### 2025-Jul-30 Wed ### ### ### ### ### ### 14.3 ### -2.0 2025-Jul-29 Tue ### ### ### ### ### 33,326 ### 68.4 -1.9 2025-Jul-28 Mon ### ### ### ### ### 4,071 ### 93.5 -2.0 2025-Jul-25 Fri ### ### ### ### ### ### ### ### -2.0 2025-Jul-24 Thu 0.042 0.043 ### ### 66,587 ### ### 7.0 -2.0 2025-Jul-23 Wed ### ### ### ### ### ### ### ### -2.0 2025-Jul-22 Tue 0.043 0.043 ### ### 852,988 32,840 ### ### ### 2025-Jul-21 Mon 0.042 0.046 0.042 0.043 ### ### 2.4 83.3 ### 2025-Jul-18 Fri ### 0.041 ### 0.041 ### 81,123 17.1 98.3 ### 2025-Jul-17 Thu ### ### ### ### ### 18,520 ### ### -1.5 2025-Jul-16 Wed ### ### ### ### ### 19,058 ### ### -1.9 2025-Jul-15 Tue ### ### ### ### 474,787 17,329 ### 91.5 -1.9 2025-Jul-14 Mon ### ### ### ### 49,421 1,952 ### 81.9 -2.0 2025-Jul-11 Fri 0.041 0.041 0.041 0.041 0 ### 2025-Jul-10 Thu 0.041 0.041 0.041 0.041 ### ### ### ### ### 2025-Jul-09 Wed ### ### ### ### 41,657 ### ### 95.9 -2.0 2025-Jul-08 Tue ### ### ### ### ### 56 ### ### -1.9 2025-Jul-07 Mon ### 0.043 ### 0.043 ### ### ### ### ### 2025-Jul-04 Fri 0.042 0.042 ### ### 143,047 5,721 -9.5 ### ### 2025-Jul-03 Thu 0.041 0.041 0.041 0.041 ### 2,021 ### ### ### 2025-Jul-02 Wed 0.043 0.043 ### ### 156,844 6,352 -11.6 ### ### 2025-Jul-01 Tue 0.043 0.043 0.043 0.043 0 ### 2025-Jun-30 Mon 0.044 0.046 0.043 0.043 ### ### -2.3 ### ### 2025-Jun-27 Fri ### 0.044 ### 0.044 ### ### 15.8 98.0 -2.2 2025-Jun-26 Thu ### ### ### ### ### 12,753 ### 81.4 ### 2025-Jun-25 Wed 0.042 0.042 0.041 0.041 ### ### -2.4 19.6 ### 2025-Jun-24 Tue 0.042 0.044 ### ### ### 56,820 -7.1 5.6 ### 2025-Jun-23 Mon 0.043 0.043 0.043 0.043 59 2 ### 78.4 ### 2025-Jun-20 Fri 0.042 0.044 0.041 0.044 ### 18,657 ### ### -2.2 2025-Jun-19 Thu 0.045 0.045 0.043 0.044 ### 6,853 -2.2 23.7 -2.2 2025-Jun-18 Wed 0.045 0.046 0.042 0.042 ### 10,824 ### ### ### 2025-Jun-17 Tue 0.046 0.046 ### 0.043 ### 12,259 -6.5 7.8 ### 2025-Jun-16 Mon 0.044 0.045 0.043 0.044 527,225 ### ### 70.8 -2.2 2025-Jun-13 Fri 0.046 0.046 0.043 0.043 ### 2,957 -6.5 8.2 ### 2025-Jun-12 Thu 0.046 0.046 0.043 0.043 ### ### -6.5 ### ### 2025-Jun-11 Wed 0.046 0.046 0.043 0.046 ### 21,450 ### 69.9 ### 2025-Jun-10 Tue 0.046 0.048 0.045 0.046 642,676 29,884 ### ### ### 2025-Jun-06 Fri 0.045 0.046 0.045 0.046 292,786 13,321 2.2 85.3 ### 2025-Jun-05 Thu 0.044 0.046 0.042 0.046 ### 9,282 4.5 ### ### 2025-Jun-04 Wed 0.045 0.045 0.042 0.042 64,482 ### ### 5.7 ### 2025-Jun-03 Tue 0.048 0.048 0.047 0.048 ### ### ### ### -2.4 2025-Jun-02 Mon 0.048 0.048 0.045 0.048 543,045 25,251 ### ### -2.4 2025-May-30 Fri 0.048 0.052 0.045 0.048 ### ### ### ### -2.4 2025-May-29 Thu ### 0.051 0.046 0.048 1,804,655 87,525 ### 10.9 -2.4 2025-May-28 Wed ### ### 0.048 0.049 ### 44,353 ### 21.6 -2.5 2025-May-27 Tue 0.056 0.056 0.051 ### 431,923 ### ### ### -2.6 2025-May-26 Mon 0.059 ### ### 0.059 506,947 29,529 ### 69.4 ### 2025-May-23 Fri ### ### 0.057 ### ### ### ### ### -3.0 2025-May-22 Thu ### ### ### ### 231,623 ### ### ### ### Enhanced Basic Format Daily Prices for DTZ Bottom Basic Prices for DTZ
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-10 22:27:41 thru 2025-11-10 22:27:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000