Various chartings for (DTZ) DOTZ NANO LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.4 |
MAX
| 0.49
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for DTZ
|
Weekly    Format Enhanced Daily Prices for DTZ    Basic |
End of day Prices (Enhanced format), last 120 Days for (DTZ) DOTZ NANO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2024-Oct-31 Thu
| ###
| ###
| 0.086
| ###
| ###
| ###
| 5.6
| ###
| -4.8 |
2024-Oct-30 Wed
| 0.086
| 0.088
| ###
| ###
| ###
| ###
| -7.0
| ###
| -4.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| 8,587
| ###
| 98.4
| -4.5 |
2024-Oct-28 Mon
| 0.082
| 0.082
| ###
| ###
| 70,674
| 5,724
| ###
| 20.7
| -4.0 |
2024-Oct-25 Fri
| ###
| ###
| 0.085
| 0.085
| ###
| 22,828
| -5.6
| ###
| -4.3 |
2024-Oct-24 Thu
| 0.088
| ###
| 0.088
| ###
| 256,772
| 22,852
| 2.3
| ###
| -4.5 |
2024-Oct-23 Wed
| 0.087
| 0.088
| 0.077
| 0.088
| ###
| 12,089
| 1.1
| 80.1
| -4.4 |
2024-Oct-22 Tue
| ###
| 0.085
| ###
| ###
| ###
| 26,957
| ###
| 72.9
| -4.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 244,889
| ###
| ###
| 67.8
| -4.0 |
2024-Oct-18 Fri
| ###
| ###
| 0.087
| ###
| ###
| ###
| ###
| 73.6
| -4.6 |
2024-Oct-17 Thu
| 0.085
| 0.088
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -4.3 |
2024-Oct-16 Wed
| ###
| ###
| 0.085
| ###
| ###
| 8,051
| ###
| 7.9
| -4.5 |
2024-Oct-15 Tue
| 0.089
| ###
| 0.089
| ###
| ###
| 7,025
| 2.2
| ###
| -4.6 |
2024-Oct-14 Mon
| ###
| ###
| 0.086
| 0.086
| 237,074
| 21,929
| -4.4
| 9.4
| ### |
2024-Oct-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 4,044
| 343
| ###
| ###
| -4.3 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| 65.6
| -4.5 |
2024-Oct-09 Wed
| 0.087
| 0.089
| 0.085
| 0.087
| ###
| 2,642
| ###
| ###
| ### |
2024-Oct-08 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Oct-07 Mon
| 0.089
| 0.089
| 0.085
| 0.086
| ###
| ###
| -3.4
| 11.2
| ### |
2024-Oct-04 Fri
| 0.088
| ###
| 0.088
| ###
| 21,451
| ###
| 2.3
| 86.0
| -4.5 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 15,478
| ###
| ###
| 73.1
| -4.5 |
2024-Oct-02 Wed
| ###
| ###
| 0.088
| 0.088
| ###
| 4,453
| -2.2
| 17.6
| -4.4 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 50,186
| ###
| ###
| ###
| -4.5 |
2024-Sep-27 Fri
| ###
| ###
| 0.089
| 0.089
| ###
| 16,521
| ###
| ###
| -4.5 |
2024-Sep-26 Thu
| 0.088
| 0.089
| 0.088
| 0.089
| ###
| 1,151
| ###
| ###
| -4.5 |
2024-Sep-25 Wed
| ###
| ###
| 0.088
| 0.088
| ###
| 29,180
| -2.2
| ###
| -4.4 |
2024-Sep-24 Tue
| ###
| ###
| 0.088
| ###
| ###
| 40,887
| ###
| ###
| -4.5 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 139,987
| ###
| ###
| ###
| -4.5 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| ###
| ### |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 18,151
| ###
| ###
| 62.4
| ### |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 106,227
| 9,879
| -2.1
| 18.0
| ### |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| ### |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 65,173
| ###
| 2.2
| 81.9
| ### |
2024-Sep-12 Thu
| ###
| ###
| 0.088
| 0.088
| 50,042
| 4,453
| -2.2
| 13.7
| -4.4 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| 20,622
| ###
| 12.9
| -4.8 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 22,459
| ###
| ###
| ###
| ### |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 15.2
| ### |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.4
| -4.9 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 381,125
| 36,588
| -7.1
| 6.3
| ### |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 29,872
| 2,748
| ###
| 76.4
| ### |
2024-Aug-30 Fri
| ###
| ###
| 0.088
| ###
| 272,180
| 25,040
| 4.4
| 85.1
| -4.7 |
2024-Aug-29 Thu
| ###
| ###
| 0.088
| 0.088
| 123,277
| ###
| -2.2
| ###
| -4.4 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 74,253
| 6,979
| ###
| 4.2
| -4.5 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| ###
| ### |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| 7,371
| ###
| ###
| ### |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 143,756
| 13,225
| ###
| 65.9
| ### |
2024-Aug-22 Thu
| ###
| ###
| 0.089
| ###
| ###
| ###
| -3.2
| ###
| -4.5 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 450
| 42
| ###
| 60.4
| -4.7 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.4
| ### |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| 20
| ###
| 67.5
| -4.8 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 218,852
| 20,353
| ###
| 8.6
| ### |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 315,476
| ###
| ###
| 90.7
| -5.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 204,653
| ###
| ###
| 69.8
| -4.8 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| 19,321
| ###
| 71.3
| -5.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| 4,654
| ###
| ###
| ### |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| 2,724
| ###
| 75.4
| ### |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 221,542
| 22,043
| -9.5
| ###
| -4.8 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 629,284
| ###
| ###
| 58.4
| -5.0 |
2024-Aug-05 Mon
| ###
| ###
| 0.083
| ###
| ###
| 318,279
| ###
| 9.5
| -5.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 171,947
| ###
| -4.5
| ###
| -5.3 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| ###
| 167,087
| ###
| ###
| -5.5 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| 40,787
| 3.8
| ###
| -6.8 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| 27,047
| ###
| 69.1
| -6.8 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| 50,329
| 7.1
| 96.8
| -7.5 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| 2,680
| -14.3
| ###
| -6.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 196,085
| 26,471
| ###
| ###
| -7.0 |
2024-Jul-22 Mon
| ###
| ###
| 0.125
| ###
| 19,251
| 2,454
| ###
| 70.0
| -6.5 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Jul-18 Thu
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 91.6
| -6.5 |
2024-Jul-17 Wed
| ###
| 0.125
| ###
| ###
| 227,224
| ###
| ###
| 11.1
| -5.8 |
2024-Jul-16 Tue
| ###
| 0.125
| ###
| ###
| 95,528
| ###
| ###
| ###
| -6.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 5,946
| ###
| ###
| -5.8 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 125,088
| 14,385
| 4.5
| 89.3
| -5.8 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 196,487
| ###
| 4.5
| 90.1
| -5.8 |
2024-Jul-10 Wed
| 0.1175
| 0.1175
| ###
| ###
| 80,159
| ###
| -6.4
| 5.6
| -5.5 |
2024-Jul-09 Tue
| ###
| 0.125
| ###
| 0.125
| 9,174
| 1,123
| ###
| ###
| -6.3 |
2024-Jul-08 Mon
| 0.125
| 0.125
| 0.1175
| 0.1175
| ###
| ###
| ###
| 7.1
| -5.9 |
2024-Jul-05 Fri
| ###
| 0.125
| ###
| ###
| 533,426
| 62,677
| ###
| 7.0
| -5.8 |
2024-Jul-04 Thu
| 0.125
| 0.125
| ###
| 0.125
| ###
| 124
| ###
| 68.2
| -6.3 |
2024-Jul-03 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| 57,970
| ###
| ###
| -6.3 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -6.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 559,145
| 75,484
| 3.8
| 87.7
| -6.8 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 1,288,051
| 164,226
| 3.8
| 83.8
| -6.8 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 2,222
| ###
| ###
| ###
| -7.0 |
2024-Jun-26 Wed
| 0.1225
| ###
| ###
| ###
| ###
| ###
| 6.1
| ###
| -6.5 |
2024-Jun-25 Tue
| ###
| ###
| ###
| 0.125
| 1,239,877
| 154,984
| -3.8
| 12.4
| -6.3 |
2024-Jun-24 Mon
| ###
| ###
| ###
| 0.145
| 231,443
| 33,559
| 3.6
| 91.6
| -7.3 |
2024-Jun-21 Fri
| ###
| ###
| 0.125
| ###
| 238,186
| ###
| ###
| 12.8
| -6.5 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2024-Jun-19 Wed
| ###
| ###
| 0.125
| ###
| ###
| 35,086
| ###
| 69.6
| -7.0 |
2024-Jun-18 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 12.6
| -7.0 |
2024-Jun-17 Mon
| 0.155
| 0.155
| 0.1475
| 0.1475
| 75,677
| 11,446
| ###
| ###
| -7.4 |
2024-Jun-14 Fri
| ###
| ###
| 0.145
| ###
| 59,357
| 8,755
| ###
| ###
| -7.5 |
2024-Jun-13 Thu
| 0.145
| ###
| 0.145
| ###
| 125,978
| 18,581
| 3.4
| ###
| -7.5 |
2024-Jun-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 51,357
| 7,446
| ###
| ###
| -7.3 |
2024-Jun-11 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 20.6
| -7.3 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| 3,871
| ###
| 66.9
| -7.5 |
2024-Jun-06 Thu
| 0.145
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 69.5
| -7.3 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| 7,888
| ###
| 69.6
| -7.5 |
2024-Jun-04 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 17.2
| -7.3 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 263,743
| 40,880
| -6.3
| ###
| -7.5 |
2024-May-31 Fri
| 0.155
| ###
| ###
| ###
| 142,281
| 22,053
| 3.2
| 86.3
| -8.0 |
2024-May-30 Thu
| 0.145
| ###
| 0.145
| 0.145
| ###
| 7,724
| ###
| ###
| -7.3 |
2024-May-29 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 160,520
| 24,078
| -6.5
| 6.2
| -7.3 |
2024-May-28 Tue
| 0.145
| ###
| 0.145
| ###
| ###
| 28,349
| 3.4
| 89.5
| -7.5 |
2024-May-27 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| 34,952
| ###
| 15.4
| -7.3 |
2024-May-24 Fri
| 0.145
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -7.3 |
2024-May-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -7.3 |
2024-May-22 Wed
| ###
| ###
| 0.145
| 0.145
| 19,872
| ###
| ###
| 15.0
| -7.3 |
2024-May-21 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| -7.5 |
2024-May-20 Mon
| ###
| 0.155
| ###
| ###
| ###
| 77,272
| ###
| 65.3
| -7.5 |
2024-May-17 Fri
| 0.155
| ###
| ###
| ###
| ###
| 8,077
| -3.2
| 11.0
| -7.5 |
|
Enhanced    Basic Format Daily Prices for DTZ    Bottom |
Basic Prices for DTZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-04 14:58:33 thru 2024-11-04 14:58:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|