Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 23-Mar-27 07:58:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DTZ) DOTZ NANO LIMITED home page...

     Prev Section TOC    Company Info for DTZ    Fundamental Next Section
Listing Code DTZ
Listing Name DOTZ NANO LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for DTZ .. Friday 24th March 2023

DTZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DTZ
DATE ### ### ### ### ###
SHARE PRICE ### 0.245 0.28 ### 0.29
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### -0.028 -0.028 -0.028 -0.028
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.4 0.46 0.47 0.47
Year Low 0.21 0.21 0.21 0.21 0.21
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.4 0.46 0.47 0.47
52Week Low 0.21 0.21 0.21 0.21 0.21

     Prev Section Fundamental    News for DTZ    Options Next Section

Score Company DTZ for Ownership
CtrLinksDateNewsScore
1 an 2016-11-04  2019-06-10 14:28 GMT, Name change
Change of Company Code (NFE ) > (DTZ ) 		0
Old Code(NFE) Northern Iron Limited... Dotz Nano Limited
 

     Prev Section News    Options owned by DTZ    Warrants Next Section
No OPTIONS for company (DTZ) DOTZ NANO LIMITED.
     Prev Section Options    Warrants owned by DTZ    Charting Next Section
No Warrants for company (DTZ) DOTZ NANO LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DTZ) DOTZ NANO LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.4
MAX 0.49 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DTZ

     Prev Section Weekly    Format Enhanced Daily Prices for DTZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DTZ) DOTZ NANO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2023-Mar-24 Fri 0.21 0.22 0.2 0.22 ### ### ### 91.2 ###
2023-Mar-23 Thu ### 0.225 ### 0.22 118,878 25,558 2.3 85.9 ###
2023-Mar-22 Wed ### 0.22 ### 0.22 82,322 ### 2.3 ### ###
2023-Mar-21 Tue 0.225 0.24 0.21 0.23 ### ### 2.2 ### -11.5
2023-Mar-20 Mon 0.22 0.23 0.22 0.23 542,427 122,046 4.5 93.6 -11.5
2023-Mar-17 Fri 0.21 0.225 0.21 0.225 130,175 ### 7.1 ### -11.3
2023-Mar-16 Thu 0.22 0.225 0.22 0.225 86,541 19,255 2.3 89.3 -11.3
2023-Mar-15 Wed 0.22 0.23 0.22 0.23 623,873 140,371 4.5 ### -11.5
2023-Mar-14 Tue 0.22 0.22 ### 0.22 319,346 69,457 ### ### ###
2023-Mar-13 Mon 0.22 0.23 0.22 0.23 397,272 89,386 4.5 ### -11.5
2023-Mar-10 Fri 0.225 0.23 0.225 0.225 ### ### ### 77.2 -11.3
2023-Mar-09 Thu 0.225 0.225 0.22 0.225 118,082 26,273 ### ### -11.3
2023-Mar-08 Wed 0.23 0.23 0.225 0.23 110,956 25,242 ### 71.9 -11.5
2023-Mar-07 Tue 0.225 ### 0.22 ### 162,021 36,859 4.4 ### -11.8
2023-Mar-06 Mon ### 0.24 0.225 0.24 400,542 93,126 2.1 ### ###
2023-Mar-03 Fri 0.23 ### 0.22 ### ### ### 2.2 ### -11.8
2023-Mar-02 Thu 0.23 0.23 ### 0.225 183,858 ### -2.2 ### -11.3
2023-Mar-01 Wed 0.225 0.225 ### 0.225 ### 45,873 ### 63.7 -11.3
2023-Feb-28 Tue 0.225 ### 0.225 ### 829,376 190,756 4.4 91.8 -11.8
2023-Feb-27 Mon 0.23 0.23 0.225 0.225 304,088 69,180 -2.2 ### -11.3
2023-Feb-24 Fri 0.225 0.23 0.225 0.23 ### ### 2.2 83.0 -11.5
2023-Feb-23 Thu 0.23 ### 0.225 ### 136,552 ### 2.2 ### -11.8
2023-Feb-22 Wed 0.23 ### 0.23 0.23 ### ### ### 68.1 -11.5
2023-Feb-21 Tue ### 0.24 0.23 0.23 ### ### -2.1 ### -11.5
2023-Feb-20 Mon 0.245 0.245 0.24 0.24 ### ### -2.0 ### ###
2023-Feb-17 Fri 0.24 0.24 0.24 0.24 65,241 15,657 ### ### ###
2023-Feb-16 Thu 0.25 0.25 0.24 0.245 ### ### ### ### -12.3
2023-Feb-15 Wed 0.225 0.245 0.2225 0.245 ### 76,953 8.9 97.4 -12.3
2023-Feb-14 Tue ### 0.24 0.225 0.24 112,844 ### 2.1 ### ###
2023-Feb-13 Mon ### ### ### ### ### ### ### 76.7 -11.8
2023-Feb-10 Fri ### ### ### ### ### 12,573 ### 73.9 -11.8
2023-Feb-09 Thu ### ### ### ### ### 10,926 ### 76.3 -11.8
2023-Feb-08 Wed 0.24 0.24 0.225 0.24 178,272 41,448 ### ### ###
2023-Feb-07 Tue ### ### ### ### ### 1,342 ### 75.3 -11.8
2023-Feb-06 Mon 0.24 0.24 0.225 ### ### 15,684 -2.1 30.2 -11.8
2023-Feb-03 Fri 0.24 0.24 0.23 0.23 ### 42,629 ### 10.9 -11.5
2023-Feb-02 Thu 0.245 0.245 0.24 0.24 ### ### -2.0 ### ###
2023-Feb-01 Wed 0.25 0.25 0.245 0.245 91,587 ### ### 23.8 -12.3
2023-Jan-31 Tue 0.24 0.26 0.24 0.25 542,751 135,687 ### ### -12.5
2023-Jan-30 Mon 0.25 0.26 0.245 0.245 212,670 ### ### ### -12.3
2023-Jan-27 Fri 0.24 0.245 0.24 0.245 ### 16,975 2.1 ### -12.3
2023-Jan-25 Wed 0.225 0.25 0.225 0.25 ### 74,242 ### 98.5 -12.5
2023-Jan-24 Tue 0.245 0.245 0.245 0.245 45,481 11,142 ### ### -12.3
2023-Jan-23 Mon 0.25 0.25 0.245 0.245 325 80 ### 19.6 -12.3
2023-Jan-20 Fri 0.25 0.25 0.25 0.25 ### 9,250 ### ### -12.5
2023-Jan-19 Thu 0.25 0.25 0.25 0.25 7,220 ### ### 70.1 -12.5
2023-Jan-18 Wed 0.25 0.25 0.25 0.25 50,779 ### ### 70.8 -12.5
2023-Jan-17 Tue 0.25 0.25 0.25 0.25 ### 4,550 ### ### -12.5
2023-Jan-16 Mon 0.26 0.26 0.26 0.26 ### 4,472 ### 65.4 ###
2023-Jan-13 Fri 0.26 0.26 0.25 0.255 ### ### -1.9 17.1 -12.8
2023-Jan-12 Thu 0.245 0.255 0.23 0.255 94,555 22,929 4.1 ### -12.8
2023-Jan-11 Wed 0.26 0.26 0.25 0.26 ### 11,771 ### 60.0 ###
2023-Jan-10 Tue 0.245 0.26 0.245 0.26 ### 19,141 6.1 96.3 ###
2023-Jan-09 Mon 0.25 0.25 0.25 0.25 ### ### ### ### -12.5
2023-Jan-06 Fri 0.24 0.25 0.24 0.25 ### ### ### ### -12.5
2023-Jan-05 Thu 0.26 0.26 0.24 0.255 ### 89,525 -1.9 ### -12.8
2023-Jan-04 Wed 0.285 0.285 0.245 0.27 ### 21,077 ### ### -13.5
2023-Jan-03 Tue ### ### ### ### ### ### ### ### ###
2022-Dec-30 Fri 0.28 ### 0.28 ### 440,352 ### 7.1 94.8 ###
2022-Dec-29 Thu 0.28 0.28 0.28 0.28 0 ###
2022-Dec-28 Wed 0.28 0.28 0.28 0.28 ### ### ### 76.5 ###
2022-Dec-23 Fri 0.26 0.28 0.26 0.28 ### 178,256 ### 97.8 ###
2022-Dec-22 Thu 0.25 0.26 0.245 0.26 165,652 41,827 ### 91.3 ###
2022-Dec-21 Wed 0.25 0.25 0.25 0.25 ### 18,750 ### 62.2 -12.5
2022-Dec-20 Tue 0.255 0.255 0.25 0.25 173,773 43,877 ### 35.0 -12.5
2022-Dec-19 Mon 0.26 0.26 0.24 0.26 ### ### ### ### ###
2022-Dec-16 Fri 0.255 0.26 0.255 0.255 96,950 ### ### 63.6 -12.8
2022-Dec-15 Thu 0.26 0.26 0.26 0.26 0 ###
2022-Dec-14 Wed 0.26 0.26 0.26 0.26 ### ### ### ### ###
2022-Dec-13 Tue 0.26 0.26 0.25 0.255 ### ### -1.9 ### -12.8
2022-Dec-12 Mon 0.26 0.26 0.26 0.26 6 1 ### ### ###
2022-Dec-09 Fri 0.25 0.255 0.24 0.255 ### ### ### ### -12.8
2022-Dec-08 Thu 0.26 0.26 0.26 0.26 0 ###
2022-Dec-07 Wed 0.26 0.26 0.26 0.26 0 ###
2022-Dec-06 Tue 0.25 0.26 0.25 0.26 34,788 8,870 ### 93.8 ###
2022-Dec-05 Mon 0.26 0.26 0.26 0.26 ### ### ### 73.8 ###
2022-Dec-02 Fri 0.26 0.26 0.25 0.26 130,621 ### ### ### ###
2022-Dec-01 Thu 0.29 0.29 0.255 0.275 411,741 ### -5.2 8.0 -13.8
2022-Nov-30 Wed 0.26 ### 0.26 ### 512,276 ### 15.4 98.7 ###
2022-Nov-29 Tue 0.26 0.26 0.26 0.26 0 ###
2022-Nov-28 Mon ### ### 0.26 0.26 ### 7,227 -1.9 30.9 ###
2022-Nov-25 Fri 0.255 0.26 0.255 0.26 ### ### ### ### ###
2022-Nov-24 Thu 0.255 0.255 0.255 0.255 ### 221 ### 71.3 -12.8
2022-Nov-23 Wed 0.255 0.255 0.255 0.255 ### 2,550 ### 71.3 -12.8
2022-Nov-22 Tue 0.255 0.255 0.255 0.255 5,970 1,522 ### 70.9 -12.8
2022-Nov-21 Mon 0.26 0.26 0.255 0.26 37,256 ### ### ### ###
2022-Nov-18 Fri 0.26 0.26 0.255 0.26 115,571 29,759 ### ### ###
2022-Nov-17 Thu 0.26 0.27 0.245 0.27 98,945 25,478 3.8 ### -13.5
2022-Nov-16 Wed 0.26 0.27 0.26 0.27 38,576 10,222 3.8 91.3 -13.5
2022-Nov-15 Tue 0.28 0.28 0.27 0.28 ### 3,055 ### ### ###
2022-Nov-14 Mon 0.275 0.275 0.275 0.275 0 -13.8
2022-Nov-11 Fri 0.255 0.275 0.245 0.275 ### ### 7.8 96.3 -13.8
2022-Nov-10 Thu ### ### ### ### ### 11,351 ### 70.9 -13.3
2022-Nov-09 Wed 0.28 0.28 0.26 ### 184,149 49,720 -5.4 8.4 -13.3
2022-Nov-08 Tue 0.285 0.285 0.27 0.285 ### 18,778 ### ### -14.3
2022-Nov-07 Mon 0.28 0.28 0.28 0.28 ### 9,072 ### 69.7 ###
2022-Nov-04 Fri 0.29 0.29 0.28 0.28 ### ### -3.4 ### ###
2022-Nov-03 Thu 0.285 ### 0.275 0.29 112,775 32,140 1.8 ### -14.5
2022-Nov-02 Wed ### ### 0.29 ### ### 21,289 ### ### -14.8
2022-Nov-01 Tue 0.285 ### 0.285 ### ### 64,720 ### ### ###
2022-Oct-31 Mon 0.26 0.29 0.255 0.29 ### ### ### ### -14.5
2022-Oct-28 Fri 0.24 0.26 0.23 0.26 290,181 ### ### 97.4 ###
2022-Oct-27 Thu 0.25 0.25 0.25 0.25 0 -12.5
2022-Oct-26 Wed 0.25 0.25 0.25 0.25 17,242 ### ### ### -12.5
2022-Oct-25 Tue 0.25 0.255 0.2425 0.255 148,841 37,024 ### 85.9 -12.8
2022-Oct-24 Mon 0.245 0.26 0.21 0.26 368,354 ### 6.1 ### ###
2022-Oct-21 Fri 0.26 0.26 0.26 0.26 0 ###
2022-Oct-20 Thu 0.26 0.26 0.26 0.26 ### ### ### 79.0 ###
2022-Oct-19 Wed 0.245 ### 0.245 ### 230,377 58,746 ### 96.6 -13.3
2022-Oct-18 Tue 0.26 0.26 0.245 0.245 ### 12,627 ### 5.0 -12.3
2022-Oct-17 Mon 0.26 0.26 0.25 0.25 ### ### -3.8 14.0 -12.5
2022-Oct-14 Fri 0.255 ### 0.24 0.26 ### ### ### ### ###
2022-Oct-13 Thu 0.27 0.27 0.2625 ### ### ### -1.9 ### -13.3
2022-Oct-12 Wed 0.26 0.26 0.26 0.26 0 ###
2022-Oct-11 Tue 0.24 0.28 0.225 0.26 ### ### ### ### ###
2022-Oct-10 Mon 0.26 0.26 0.255 0.255 ### 8,857 -1.9 ### -12.8
2022-Oct-07 Fri 0.26 0.26 0.26 0.26 ### 11,543 ### ### ###
2022-Oct-06 Thu ### ### ### ### ### ### ### 62.0 -13.3
2022-Oct-05 Wed 0.27 0.27 0.26 0.26 68,829 ### ### ### ###
2022-Oct-04 Tue 0.25 0.27 0.225 0.27 502,172 124,287 ### 95.5 -13.5
     Prev Section Enhanced    Basic Format Daily Prices for DTZ    Bottom Next Section
Basic Prices for DTZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 07:58:24 thru 2023-03-27 07:58:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000