Various chartings for (DTZ) DOTZ NANO LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.4 |
MAX
| 0.49
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for DTZ
|
Weekly    Format Enhanced Daily Prices for DTZ    Basic |
End of day Prices (Enhanced format), last 120 Days for (DTZ) DOTZ NANO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| 55,477
| -2.9
| ###
| -8.5 |
2024-Mar-15 Fri
| 0.175
| 0.175
| ###
| 0.1725
| ###
| ###
| -1.4
| ###
| -8.6 |
2024-Mar-14 Thu
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 69.3
| -8.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -8.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 224,620
| ###
| ###
| 13.9
| -8.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 34,077
| ###
| 73.0
| -8.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.155
| ###
| 243,456
| 38,952
| ###
| 14.7
| -8.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 15.0
| -8.3 |
2024-Mar-06 Wed
| ###
| 0.1675
| ###
| ###
| 119,122
| ###
| ###
| ###
| -8.3 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 52,449
| 3.1
| 87.5
| -8.3 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 17.0
| -8.3 |
2024-Mar-01 Fri
| 0.175
| ###
| ###
| 0.175
| ###
| 41,328
| ###
| 63.7
| -8.8 |
2024-Feb-29 Thu
| 0.155
| 0.175
| 0.155
| 0.175
| ###
| ###
| ###
| ###
| -8.8 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 0.155
| 180,759
| ###
| -3.1
| ###
| -7.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| 0.155
| 155,249
| ###
| -3.1
| 17.8
| -7.8 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 111,420
| 17,548
| ###
| 17.9
| -8.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| -8.3 |
2024-Feb-22 Thu
| ###
| ###
| 0.155
| ###
| ###
| 51,489
| ###
| ###
| -8.3 |
2024-Feb-21 Wed
| ###
| ###
| 0.155
| 0.155
| 640,756
| 104,122
| ###
| ###
| -7.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 39,243
| ###
| 68.9
| -8.3 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 206,722
| 34,625
| -2.9
| 15.7
| -8.3 |
2024-Feb-16 Fri
| ###
| 0.1725
| ###
| ###
| ###
| 43,487
| ###
| 65.4
| -8.5 |
2024-Feb-15 Thu
| ###
| 0.175
| ###
| ###
| ###
| 71,622
| ###
| ###
| -8.3 |
2024-Feb-14 Wed
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 64.9
| -8.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 486,847
| 76,678
| 3.1
| ###
| -8.3 |
2024-Feb-12 Mon
| ###
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| -8.3 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 60,351
| ###
| ###
| -8.3 |
2024-Feb-08 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| -8.8 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 42,781
| -2.9
| 14.7
| -8.3 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 39,780
| -2.9
| ###
| -8.3 |
2024-Feb-05 Mon
| ###
| ###
| 0.155
| ###
| ###
| 18,644
| ###
| ###
| -8.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 227,321
| 38,076
| ###
| 61.9
| -8.5 |
2024-Feb-01 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 17.5
| -8.5 |
2024-Jan-31 Wed
| ###
| 0.175
| ###
| ###
| 344,148
| ###
| ###
| ###
| -8.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 51,522
| ###
| 93.8
| -8.0 |
2024-Jan-29 Mon
| 0.145
| 0.155
| 0.1425
| ###
| ###
| ###
| 3.4
| ###
| -7.5 |
2024-Jan-25 Thu
| 0.145
| ###
| ###
| ###
| ###
| 72,181
| 3.4
| ###
| -7.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 255,742
| 36,443
| ###
| 2.4
| -6.8 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 63,757
| ###
| ###
| -7.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 44,046
| -3.6
| ###
| -6.8 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 434,073
| ###
| ###
| 70.2
| -7.0 |
2024-Jan-18 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 41,740
| -3.4
| 14.5
| -7.0 |
2024-Jan-17 Wed
| ###
| 0.145
| 0.125
| ###
| 590,324
| ###
| ###
| ###
| -7.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 355,371
| ###
| ###
| 96.4
| -7.0 |
2024-Jan-15 Mon
| 0.145
| ###
| ###
| ###
| 475,579
| 66,581
| -10.3
| ###
| -6.5 |
2024-Jan-12 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -9.7
| ###
| -7.0 |
2024-Jan-11 Thu
| 0.155
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 70.3
| -7.8 |
2024-Jan-10 Wed
| 0.155
| 0.155
| 0.145
| 0.155
| ###
| 74,044
| ###
| ###
| -7.8 |
2024-Jan-09 Tue
| 0.155
| ###
| ###
| 0.155
| 504,150
| ###
| ###
| 68.9
| -7.8 |
2024-Jan-08 Mon
| ###
| ###
| 0.145
| ###
| ###
| ###
| -6.3
| ###
| -7.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 51,044
| ###
| 14.4
| -8.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 39,671
| 6,446
| 3.1
| ###
| -8.3 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 77,749
| 12,828
| ###
| ###
| -8.3 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 2,589
| ###
| 2.2
| -8.3 |
2023-Dec-29 Fri
| 0.1675
| ###
| ###
| ###
| ###
| ###
| ###
| 94.8
| -9.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 929,920
| 148,787
| ###
| 98.6
| -8.5 |
2023-Dec-27 Wed
| 0.145
| 0.155
| ###
| 0.155
| ###
| 94,025
| ###
| ###
| -7.8 |
2023-Dec-22 Fri
| 0.145
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| ###
| -7.3 |
2023-Dec-21 Thu
| ###
| 0.1425
| ###
| ###
| 33,074
| 4,671
| ###
| 69.3
| -7.0 |
2023-Dec-20 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| -7.0 |
2023-Dec-19 Tue
| 0.145
| 0.145
| ###
| ###
| 199,178
| 27,884
| ###
| 4.9
| -6.8 |
2023-Dec-18 Mon
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 67.3
| -7.0 |
2023-Dec-15 Fri
| 0.145
| 0.145
| ###
| ###
| 346,620
| ###
| -3.4
| 13.1
| -7.0 |
2023-Dec-14 Thu
| 0.145
| ###
| ###
| 0.145
| ###
| 88,589
| ###
| ###
| -7.3 |
2023-Dec-13 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| 16,289
| -3.4
| 14.1
| -7.0 |
2023-Dec-12 Tue
| ###
| 0.145
| ###
| 0.145
| 423,786
| 58,270
| ###
| ###
| -7.3 |
2023-Dec-11 Mon
| 0.145
| 0.145
| ###
| ###
| 384,083
| ###
| -10.3
| ###
| -6.5 |
2023-Dec-08 Fri
| ###
| 0.145
| ###
| ###
| 143,055
| 20,385
| ###
| 62.8
| -7.0 |
2023-Dec-07 Thu
| ###
| 0.145
| ###
| ###
| 447,359
| ###
| ###
| 67.4
| -7.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -6.8 |
2023-Dec-05 Tue
| 0.145
| 0.145
| ###
| ###
| 420,527
| 59,925
| -3.4
| ###
| -7.0 |
2023-Dec-04 Mon
| 0.145
| 0.145
| ###
| 0.145
| 540,372
| ###
| ###
| ###
| -7.3 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 29,488
| ###
| 6.0
| -7.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 105,747
| 7.1
| ###
| -7.5 |
2023-Nov-29 Wed
| ###
| 0.145
| ###
| 0.145
| 406,549
| ###
| 3.6
| ###
| -7.3 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,046,925
| ###
| ###
| ###
| -7.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -6.8 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 6,572
| 920
| ###
| 67.8
| -7.0 |
2023-Nov-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 185,142
| 26,845
| ###
| ###
| -7.3 |
2023-Nov-22 Wed
| 0.145
| 0.145
| ###
| 0.145
| 570,588
| ###
| ###
| 72.7
| -7.3 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 297,578
| ###
| ###
| ###
| -7.0 |
2023-Nov-20 Mon
| 0.145
| ###
| ###
| ###
| ###
| 67,186
| -3.4
| 15.9
| -7.0 |
2023-Nov-17 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 98,582
| -3.4
| 11.2
| -7.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 244,525
| 35,456
| 7.1
| ###
| -7.5 |
2023-Nov-15 Wed
| ###
| 0.155
| ###
| ###
| 599,153
| 88,375
| ###
| ###
| -7.5 |
2023-Nov-14 Tue
| 0.155
| 0.155
| ###
| ###
| 303,054
| ###
| -3.2
| ###
| -7.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 257,923
| ###
| ###
| 77.6
| -8.0 |
2023-Nov-10 Fri
| 0.155
| ###
| ###
| ###
| 576,821
| ###
| 3.2
| ###
| -8.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 178,829
| 29,059
| ###
| 11.3
| -8.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.3 |
2023-Nov-06 Mon
| ###
| 0.175
| ###
| 0.175
| 323,822
| 55,049
| 2.9
| 86.9
| -8.8 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 293,687
| 49,926
| ###
| 61.1
| -8.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 427,843
| ###
| ###
| 62.5
| -8.5 |
2023-Nov-01 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| 65,054
| -2.8
| ###
| -8.8 |
2023-Oct-31 Tue
| ###
| 0.185
| ###
| 0.185
| ###
| 152,226
| 8.8
| 96.6
| -9.3 |
2023-Oct-30 Mon
| 0.175
| 0.175
| 0.155
| ###
| 454,220
| 74,946
| ###
| ###
| -8.3 |
2023-Oct-27 Fri
| ###
| 0.175
| ###
| ###
| 573,583
| 98,943
| ###
| 65.2
| -8.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 60,179
| ###
| 72.2
| -8.3 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 38,157
| -2.9
| 15.1
| -8.3 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 31,358
| -2.9
| 14.0
| -8.3 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 18.8
| -8.3 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 28,875
| ###
| ###
| -8.3 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 30,486
| ###
| ###
| -8.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 428,042
| ###
| ###
| 71.8
| -8.3 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 243,424
| 40,773
| ###
| ###
| -8.3 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 29,750
| ###
| ###
| -8.5 |
2023-Oct-13 Fri
| 0.175
| 0.175
| ###
| ###
| 306,373
| 52,849
| -2.9
| ###
| -8.5 |
2023-Oct-12 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 15.1
| -8.5 |
2023-Oct-11 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| 13.3
| -8.8 |
2023-Oct-10 Tue
| 0.185
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| 62.7
| -9.3 |
2023-Oct-09 Mon
| 0.175
| ###
| ###
| ###
| 548,155
| 93,186
| 2.9
| 89.5
| -9.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| 4.3
| -8.8 |
2023-Oct-05 Thu
| ###
| ###
| 0.185
| ###
| ###
| 18,750
| ###
| 66.4
| -9.5 |
2023-Oct-04 Wed
| ###
| 0.185
| 0.175
| 0.185
| ###
| ###
| 2.8
| ###
| -9.3 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2023-Oct-02 Mon
| ###
| 0.2
| ###
| ###
| 277,872
| ###
| ###
| 69.3
| -9.0 |
2023-Sep-29 Fri
| 0.185
| 0.2
| ###
| 0.2
| 1,002,284
| ###
| ###
| 94.2
| ### |
2023-Sep-28 Thu
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 73,473
| ###
| 5.6
| 94.3
| -9.5 |
|
Enhanced    Basic Format Daily Prices for DTZ    Bottom |
Basic Prices for DTZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:26:37 thru 2024-03-19 18:26:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|