Various chartings for (DTZ) DOTZ NANO LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.4 |
MAX
| 0.49
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DTZ
|
Weekly    Format Enhanced Daily Prices for DTZ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DTZ) DOTZ NANO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.028 |
2022-Aug-08 Mon
| 0.275
| ###
| 0.275
| ###
| ###
| ###
| ###
| 95.2
| -10.7 |
2022-Aug-05 Fri
| 0.28
| ###
| 0.27
| 0.275
| ###
| ###
| -1.8
| 19.3
| ### |
2022-Aug-04 Thu
| ###
| ###
| 0.28
| 0.28
| 17,186
| 4,983
| ###
| 4.9
| ### |
2022-Aug-03 Wed
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 3.4
| 85.2
| -10.7 |
2022-Aug-02 Tue
| 0.28
| ###
| 0.27
| 0.27
| ###
| ###
| -3.6
| 15.8
| -9.6 |
2022-Aug-01 Mon
| ###
| ###
| 0.28
| 0.28
| 74,870
| ###
| ###
| 9.9
| ### |
2022-Jul-29 Fri
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| 7.1
| ###
| -10.7 |
2022-Jul-28 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| ###
| -1.8
| 17.1
| ### |
2022-Jul-27 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| ###
| 22,185
| 1.8
| ###
| -10.2 |
2022-Jul-26 Tue
| 0.275
| 0.2925
| 0.275
| 0.28
| ###
| ###
| ###
| 81.3
| ### |
2022-Jul-25 Mon
| 0.27
| 0.275
| 0.255
| 0.255
| ###
| 10,457
| -5.6
| ###
| -9.1 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2022-Jul-20 Wed
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| 5.4
| 91.8
| -10.5 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.2
| -10.5 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| -10.5 |
2022-Jul-13 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 4,947
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.7 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 3,849
| 1,154
| ###
| 82.2
| -10.7 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| ###
| 1,429
| ###
| 60.8
| -10.7 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| -10.7 |
2022-Jul-06 Wed
| 0.29
| ###
| 0.29
| ###
| 170,975
| ###
| 3.4
| ###
| -10.7 |
2022-Jul-05 Tue
| 0.29
| ###
| 0.285
| ###
| 29,522
| ###
| 3.4
| ###
| -10.7 |
2022-Jul-04 Mon
| ###
| ###
| 0.275
| ###
| ###
| 103,559
| ###
| 66.3
| -10.9 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| 6,222
| -3.2
| ###
| -10.7 |
2022-Jun-30 Thu
| 0.29
| ###
| 0.28
| ###
| 542,641
| ###
| 1.7
| ###
| -10.5 |
2022-Jun-29 Wed
| ###
| ###
| 0.28
| 0.29
| ###
| ###
| ###
| 14.0
| -10.4 |
2022-Jun-28 Tue
| 0.285
| ###
| 0.285
| ###
| ###
| ###
| ###
| 91.2
| -10.7 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| -10.7 |
2022-Jun-24 Fri
| ###
| ###
| 0.285
| ###
| 122,372
| 35,487
| ###
| ###
| -10.5 |
2022-Jun-23 Thu
| ###
| ###
| 0.27
| ###
| 396,573
| 116,989
| -6.3
| ###
| -10.7 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 17,422
| ###
| ###
| 78.6
| -11.3 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| 4,327
| ###
| ###
| -11.3 |
2022-Jun-20 Mon
| 0.325
| 0.325
| ###
| 0.325
| ###
| 35,123
| ###
| 78.2
| -11.6 |
2022-Jun-17 Fri
| ###
| ###
| 0.28
| ###
| ###
| ###
| ###
| ###
| -11.4 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| 5,188
| ###
| ###
| -11.4 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| 95.5
| -11.8 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| 35,652
| -3.1
| 38.6
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.4 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 88.0
| -11.4 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.0
| -11.3 |
2022-Jun-07 Tue
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| 90.1
| -11.8 |
2022-Jun-06 Mon
| ###
| 0.325
| ###
| 0.325
| 35,720
| ###
| ###
| ###
| -11.6 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 82.1
| -11.4 |
2022-Jun-02 Thu
| ###
| ###
| 0.29
| 0.29
| 136,351
| 41,587
| -9.4
| 2.7
| -10.4 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -8.8
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| 0.29
| ###
| 737,172
| ###
| ###
| 98.1
| -12.5 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| ###
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.3 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.3 |
2022-May-25 Wed
| ###
| 0.325
| ###
| ###
| 176,779
| 55,243
| ###
| 29.5
| -11.3 |
2022-May-24 Tue
| ###
| 0.325
| ###
| 0.325
| 124,746
| 38,983
| ###
| ###
| -11.6 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| 14,074
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.0
| -10.7 |
2022-May-19 Thu
| ###
| ###
| 0.29
| ###
| 219,881
| ###
| ###
| 62.9
| -11.3 |
2022-May-18 Wed
| 0.29
| ###
| 0.29
| ###
| 99,885
| ###
| ###
| ###
| -11.8 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.9 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| 12,043
| ###
| ###
| -10.9 |
2022-May-13 Fri
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 52.6
| -10.7 |
2022-May-12 Thu
| ###
| ###
| 0.29
| ###
| ###
| ###
| -1.6
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| 78,140
| ###
| 5.6
| ### |
2022-May-10 Tue
| ###
| ###
| 0.27
| 0.29
| ###
| ###
| -6.5
| ###
| -10.4 |
2022-May-09 Mon
| ###
| ###
| 0.27
| 0.29
| ###
| ###
| -6.5
| ###
| -10.4 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 411,585
| ###
| -12.3
| 1.2
| -11.4 |
2022-May-05 Thu
| ###
| ###
| 0.345
| ###
| ###
| 256,375
| ###
| 93.4
| -13.2 |
2022-May-04 Wed
| ###
| 0.355
| ###
| ###
| ###
| ###
| ###
| 91.6
| -12.1 |
2022-May-03 Tue
| ###
| 0.345
| 0.325
| ###
| ###
| 69,222
| ###
| 90.8
| -12.1 |
2022-May-02 Mon
| ###
| 0.355
| 0.325
| 0.355
| ###
| 142,924
| ###
| 95.5
| -12.7 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| 180,728
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| 50,382
| ###
| 64.1
| -12.1 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 219,123
| ###
| ###
| ###
| -12.5 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| 142,245
| 2.9
| 93.1
| -12.5 |
2022-Apr-22 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 25,486
| ###
| ###
| 69.2
| ### |
2022-Apr-21 Thu
| ###
| 0.345
| ###
| 0.345
| ###
| ###
| 3.0
| 89.0
| ### |
2022-Apr-20 Wed
| ###
| 0.3575
| ###
| ###
| ###
| ###
| -2.9
| 21.3
| -12.1 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| 17,680
| -1.4
| 27.4
| -13.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 37,080
| ###
| ###
| 63.5
| -13.2 |
2022-Apr-13 Wed
| ###
| ###
| ###
| 0.355
| 7,473
| 2,671
| -2.7
| ###
| -12.7 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 1,465,875
| 535,044
| 4.3
| 94.5
| -13.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 123,879
| -4.3
| 15.6
| -12.0 |
2022-Apr-08 Fri
| 0.345
| 0.355
| ###
| 0.355
| 129,171
| 44,886
| ###
| ###
| -12.7 |
2022-Apr-07 Thu
| ###
| ###
| ###
| 0.355
| 34,046
| ###
| -1.4
| ###
| -12.7 |
2022-Apr-06 Wed
| ###
| ###
| 0.355
| ###
| 149,272
| ###
| ###
| ###
| -12.9 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 43,824
| -3.9
| ###
| -13.0 |
2022-Apr-04 Mon
| ###
| 0.375
| ###
| 0.375
| ###
| 37,082
| 2.7
| ###
| -13.4 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 6,950
| 2,641
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 243,644
| 90,148
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 111,945
| 39,740
| ###
| 18.1
| -12.9 |
2022-Mar-29 Tue
| 0.355
| ###
| ###
| ###
| ###
| ###
| 4.2
| ###
| -13.2 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| -12.5 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| 876
| ###
| ###
| -12.9 |
2022-Mar-24 Thu
| 0.355
| ###
| 0.355
| ###
| 115,154
| ###
| ###
| 77.7
| -12.9 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 227,984
| ###
| 2.9
| 83.8
| -12.9 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 48,850
| ###
| ###
| 66.8
| -12.5 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 19.5
| -12.1 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| 72,926
| ###
| ###
| -12.5 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 608,740
| ###
| ###
| 64.8
| -11.4 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| ###
| -12.1 |
2022-Mar-14 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| ### |
2022-Mar-11 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| 0.345
| ###
| ###
| ###
| 161,324
| ###
| 96.5
| -12.1 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 315,758
| 97,884
| ###
| 68.4
| -11.3 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.8 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.2
| -11.8 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 204,052
| 72,948
| -1.4
| ###
| -12.9 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| -13.2 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 92,073
| ###
| ###
| 17.6
| -12.9 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| -13.0 |
2022-Feb-28 Mon
| 0.345
| ###
| ###
| ###
| 374,676
| 132,073
| 7.2
| 96.0
| -13.2 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.5 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.3
| -12.5 |
2022-Feb-23 Wed
| ###
| ###
| 0.355
| 0.355
| 108,485
| ###
| -4.1
| ###
| -12.7 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.2 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| 17,170
| ###
| ###
| -12.9 |
2022-Feb-18 Fri
| ###
| 0.375
| ###
| ###
| 729,428
| ###
| ###
| 14.4
| -12.9 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 87,647
| ###
| ###
| 21.3
| -13.2 |
2022-Feb-16 Wed
| ###
| ###
| ###
| 0.375
| ###
| 65,022
| ###
| 25.9
| -13.4 |
|
Enhanced    Basic Format Daily Prices for DTZ    Bottom  |
Basic Prices for DTZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-09 16:56:12 thru 2022-08-09 16:56:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|