(DTZ) DOTZ NANO LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-26 01:33:09 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DTZ) DOTZ NANO LIMITED home page...

TOC Company Info for DTZ Fundamental

Company Details for (DTZ) DOTZ NANO LIMITED

Listing Code	DTZ
Listing Name	DOTZ NANO LIMITED
GICS Sector	Semiconductors & Semiconductor Equipment
Company Listing	ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for DTZ .. Friday 24th January 2020

DTZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company DTZ

Fundamental Data for (DTZ) DOTZ NANO LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	-0.052
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for DTZ Options

Score Company DTZ for Ownership

News Details for (DTZ) DOTZ NANO LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-11-05	^{2019-11-05 17:38 GMT,} Price Closed at $0.041	5
Price range $0.036 -> $0.49, for Dates 2016-Nov-15 Tue -> 2019-Nov-05 Tue
2	< an	2016-11-04	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (NFE ) > (DTZ )	0
Old Code(NFE) Northern Iron Limited... Dotz Nano Limited

News Options owned by DTZ Warrants

No OPTIONS for company (DTZ) DOTZ NANO LIMITED.

Options Warrants owned by DTZ Charting

No Warrants for company (DTZ) DOTZ NANO LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DTZ) DOTZ NANO LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.4
MAX	0.49	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DTZ

Weekly Format Enhanced Daily Prices for DTZ Basic

End of day Prices (Enhanced format),

last 120 Days for (DTZ) DOTZ NANO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.035
2020-Jan-24 Fri	###	###	###	###	113,129	6,844	###	###	-1.7
2020-Jan-23 Thu	###	###	###	###	156,871	9,647	###	85.7	###
2020-Jan-22 Wed	###	###	###	###	0				-1.7
2020-Jan-21 Tue	###	###	###	###	###	###	###	85.6	-1.7
2020-Jan-20 Mon	0.059	###	0.059	###	###	15,446	###	85.9	-1.7
2020-Jan-17 Fri	###	###	0.059	###	###	46,125	-3.1	###	###
2020-Jan-16 Thu	###	###	###	###	39,947	2,476	###	68.0	###
2020-Jan-15 Wed	###	###	###	###	###	###	###	64.4	-1.8
2020-Jan-14 Tue	###	###	###	###	###	###	###	64.6	-1.8
2020-Jan-13 Mon	###	###	###	###	###	###	###	###	-1.8
2020-Jan-10 Fri	###	###	###	###	###	###	###	###	###
2020-Jan-09 Thu	###	###	###	###	###	2,921	###	80.8	###
2020-Jan-08 Wed	###	###	0.054	0.059	87,041	5,048	###	###	-1.7
2020-Jan-07 Tue	###	###	###	###	###	5,246	3.1	###	-1.9
2020-Jan-06 Mon	###	###	###	###	46,583	2,958	###	###	-1.9
2020-Jan-03 Fri	###	###	###	###	0				-1.9
2020-Jan-02 Thu	###	###	###	###	263,278	###	###	###	-1.9
2019-Dec-24 Tue	0.057	0.057	0.057	0.057	###	###	###	65.0	-1.6
2019-Dec-23 Mon	0.058	0.058	0.058	0.058	###	###	###	###	-1.7
2019-Dec-20 Fri	0.056	0.058	0.054	0.058	###	36,943	3.6	###	-1.7
2019-Dec-19 Thu	0.055	0.056	0.055	0.056	###	###	###	###	###
2019-Dec-16 Mon	0.053	0.053	0.052	0.052	###	###	-1.9	###	-1.5
2019-Dec-13 Fri	0.058	0.058	0.053	0.054	###	###	###	###	-1.5
2019-Dec-12 Thu	0.053	0.059	0.053	0.058	3,285,672	###	###	###	-1.7
2019-Dec-11 Wed	0.052	0.052	0.052	0.052	###	###	###	68.8	-1.5
2019-Dec-10 Tue	0.053	0.053	0.053	0.053	98,580	5,224	###	75.1	-1.5
2019-Dec-09 Mon	###	0.053	###	0.053	1,173,551	###	###	96.9	-1.5
2019-Dec-06 Fri	0.045	0.052	###	###	###	###	###	###	-1.1
2019-Dec-05 Thu	0.051	0.051	###	###	137,782	6,957	###	17.0	-1.4
2019-Dec-04 Wed	0.048	0.052	0.048	0.052	269,575	13,478	###	###	-1.5
2019-Dec-03 Tue	0.048	0.053	0.048	###	###	32,383	###	###	-1.4
2019-Dec-02 Mon	0.045	0.047	0.045	0.047	###	5,449	4.4	###	-1.3
2019-Nov-29 Fri	0.044	0.044	0.044	0.044	121,286	###	###	###	-1.3
2019-Nov-28 Thu	###	0.044	###	0.044	1,346,529	51,841	###	99.5	-1.3
2019-Nov-27 Wed	###	0.042	###	0.042	###	###	###	###	-1.2
2019-Nov-26 Tue	0.044	0.047	###	###	1,710,552	73,553	###	###	-1.1
2019-Nov-25 Mon	###	###	###	###	0				-1.1
2019-Nov-22 Fri	###	###	###	###	0				-1.1
2019-Nov-21 Thu	###	###	###	###	0				-1.1
2019-Nov-20 Wed	###	###	###	###	0				-1.1
2019-Nov-19 Tue	###	###	###	###	0				-1.1
2019-Nov-18 Mon	###	###	###	###	0				-1.1
2019-Nov-15 Fri	###	###	###	###	###	34,357	###	86.5	-1.1
2019-Nov-14 Thu	###	###	###	###	144,789	###	###	###	-1.1
2019-Nov-13 Wed	###	###	###	###	###	###	###	###	-1.1
2019-Nov-12 Tue	###	###	###	###	###	17,928	###	###	-1.1
2019-Nov-11 Mon	###	###	###	###	60,242	###	###	97.1	-1.1
2019-Nov-08 Fri	###	###	###	###	18,659	###	###	89.0	-1.1
2019-Nov-07 Thu	###	###	###	###	###	###	###	66.2	-1.1
2019-Nov-06 Wed	###	###	###	###	248,656	9,573	###	16.2	-1.1
2019-Nov-05 Tue	###	0.041	###	0.041	610,542	###	###	90.3	###
2019-Nov-04 Mon	###	0.042	###	0.041	###	3,425	###	###	###
2019-Nov-01 Fri	0.044	0.044	0.044	0.044	###	###	###	66.4	-1.3
2019-Oct-31 Thu	0.043	0.045	###	0.045	###	###	4.7	93.2	-1.3
2019-Oct-30 Wed	0.043	0.043	0.043	0.043	###	22,740	###	###	-1.2
2019-Oct-29 Tue	###	0.043	###	###	1,148,450	###	###	89.4	-1.1
2019-Oct-28 Mon	0.043	0.043	0.043	0.043	###	15,325	###	71.0	-1.2
2019-Oct-25 Fri	0.043	0.044	0.043	0.043	1,011,743	###	###	69.4	-1.2
2019-Oct-24 Thu	0.043	0.043	0.043	0.043	487,076	20,944	###	73.7	-1.2
2019-Oct-23 Wed	0.044	0.045	0.044	0.045	###	###	2.3	89.2	-1.3
2019-Oct-22 Tue	0.044	0.044	###	0.042	1,347,547	###	-4.5	###	-1.2
2019-Oct-21 Mon	0.042	0.045	0.042	0.045	226,022	###	7.1	97.1	-1.3
2019-Oct-18 Fri	0.047	0.047	0.047	0.047	0				-1.3
2019-Oct-17 Thu	0.047	0.047	0.047	0.047	0				-1.3
2019-Oct-16 Wed	0.047	0.047	0.047	0.047	0				-1.3
2019-Oct-15 Tue	0.047	0.047	0.047	0.047	0				-1.3
2019-Oct-14 Mon	0.044	0.047	0.042	0.047	745,076	33,155	###	96.4	-1.3
2019-Oct-11 Fri	0.049	0.049	0.049	0.049	0				-1.4
2019-Oct-10 Thu	0.047	0.049	0.047	0.049	###	###	4.3	###	-1.4
2019-Oct-09 Wed	0.046	0.046	0.046	0.046	0				-1.3
2019-Oct-08 Tue	0.046	0.046	0.046	0.046	###	1,748	###	70.7	-1.3
2019-Oct-07 Mon	0.047	0.047	0.047	0.047	0				-1.3
2019-Oct-04 Fri	0.047	0.047	0.047	0.047	###	150	###	65.0	-1.3
2019-Oct-03 Thu	0.047	0.047	0.047	0.047	0				-1.3
2019-Oct-02 Wed	0.046	0.047	0.046	0.047	19,441	###	2.2	89.8	-1.3
2019-Oct-01 Tue	0.045	0.045	0.045	0.045	0				-1.3
2019-Sep-30 Mon	0.046	0.046	0.045	0.045	90,421	###	-2.2	17.3	-1.3
2019-Sep-27 Fri	0.046	0.046	0.046	0.046	0				-1.3
2019-Sep-26 Thu	0.046	0.046	0.046	0.046	0				-1.3
2019-Sep-25 Wed	0.046	0.046	0.046	0.046	###	###	###	72.5	-1.3
2019-Sep-24 Tue	0.049	0.049	0.049	0.049	0				-1.4
2019-Sep-23 Mon	0.045	0.049	0.045	0.049	###	15,171	8.9	###	-1.4
2019-Sep-20 Fri	0.042	0.046	0.042	0.046	433,983	###	9.5	###	-1.3
2019-Sep-19 Thu	0.045	0.045	###	###	558,859	23,751	###	###	-1.1
2019-Sep-18 Wed	0.043	0.043	0.042	0.042	###	14,449	-2.3	###	-1.2
2019-Sep-17 Tue	0.046	0.046	0.046	0.046	###	427	###	67.0	-1.3
2019-Sep-16 Mon	0.045	0.047	0.045	0.046	530,882	24,420	2.2	###	-1.3
2019-Sep-13 Fri	0.045	0.046	0.045	0.046	###	###	2.2	85.0	-1.3
2019-Sep-12 Thu	0.042	0.044	0.042	0.044	###	###	###	93.8	-1.3
2019-Sep-11 Wed	0.044	0.044	0.041	0.041	###	###	###	###	###
2019-Sep-10 Tue	0.045	0.045	0.043	0.044	###	16,344	-2.2	18.5	-1.3
2019-Sep-09 Mon	0.047	0.047	0.044	0.045	493,279	22,444	-4.3	8.5	-1.3
2019-Sep-06 Fri	0.045	0.046	0.045	0.046	###	###	2.2	###	-1.3
2019-Sep-05 Thu	0.047	###	0.047	0.047	###	23,280	###	62.2	-1.3
2019-Sep-04 Wed	0.046	0.047	0.046	0.047	###	###	2.2	83.7	-1.3
2019-Sep-03 Tue	0.047	0.049	0.046	0.046	###	20,785	-2.1	###	-1.3
2019-Sep-02 Mon	###	###	###	###	###	###	###	###	-1.4
2019-Aug-30 Fri	0.048	###	0.046	###	###	17,640	###	90.3	-1.4
2019-Aug-29 Thu	0.051	0.052	0.047	0.047	650,225	32,186	-7.8	3.6	-1.3
2019-Aug-28 Wed	0.044	###	0.042	###	###	###	###	###	-1.4
2019-Aug-27 Tue	0.048	0.048	0.045	0.045	###	###	-6.3	4.3	-1.3
2019-Aug-26 Mon	0.048	0.048	0.048	0.048	82,375	3,954	###	###	###
2019-Aug-23 Fri	0.052	0.053	0.046	0.052	###	136,570	###	###	-1.5
2019-Aug-22 Thu	0.053	0.053	###	###	###	###	###	5.7	-1.4
2019-Aug-21 Wed	0.053	0.054	0.053	0.053	###	###	###	###	-1.5
2019-Aug-20 Tue	0.052	0.055	###	0.054	3,085,450	161,986	3.8	###	-1.5
2019-Aug-19 Mon	0.057	0.058	###	0.055	###	###	###	###	###
2019-Aug-16 Fri	0.055	0.057	0.054	0.057	###	8,384	###	###	-1.6
2019-Aug-15 Thu	###	###	0.054	0.059	3,934,281	228,188	###	###	-1.7
2019-Aug-14 Wed	0.054	###	0.054	###	###	11,440	###	98.1	-1.7
2019-Aug-13 Tue	###	###	0.055	0.059	656,053	38,379	###	8.0	-1.7
2019-Aug-12 Mon	0.057	###	0.056	###	###	###	###	###	-1.7
2019-Aug-09 Fri	###	###	###	###	0				-1.7
2019-Aug-08 Thu	0.057	###	0.057	###	###	26,422	###	91.4	-1.7
2019-Aug-07 Wed	0.059	###	0.057	###	208,283	12,184	###	78.8	-1.7
2019-Aug-06 Tue	0.058	###	0.057	###	663,723	38,827	3.4	###	-1.7
2019-Aug-05 Mon	###	###	###	###	0				-1.7
2019-Aug-02 Fri	###	###	0.059	###	###	###	###	21.8	-1.7
2019-Aug-01 Thu	###	###	###	###	0				-1.8
2019-Jul-31 Wed	###	###	0.059	###	588,955	35,926	3.3	90.4	-1.8

Enhanced Basic Format Daily Prices for DTZ Bottom

Basic Prices for DTZ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DTZ) DOTZ NANO LIMITED home page...

Company Details for (DTZ) DOTZ NANO LIMITED

Fundamental Data for (DTZ) DOTZ NANO LIMITED

News Details for (DTZ) DOTZ NANO LIMITED

No OPTIONS for company (DTZ) DOTZ NANO LIMITED.

No Warrants for company (DTZ) DOTZ NANO LIMITED.

Various chartings for (DTZ) DOTZ NANO LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DTZ) DOTZ NANO LIMITED home page...

Company Details for (DTZ) DOTZ NANO LIMITED

Fundamental Data for (DTZ) DOTZ NANO LIMITED

News Details for (DTZ) DOTZ NANO LIMITED

No OPTIONS for company (DTZ) DOTZ NANO LIMITED.

No Warrants for company (DTZ) DOTZ NANO LIMITED.

Various chartings for (DTZ) DOTZ NANO LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom