Various chartings for (DTZ) DOTZ NANO LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.4 |
MAX
| 0.49
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DTZ
|
Weekly    Format Enhanced Daily Prices for DTZ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DTZ) DOTZ NANO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2023-Mar-24 Fri
| 0.21
| 0.22
| 0.2
| 0.22
| ###
| ###
| ###
| 91.2
| ### |
2023-Mar-23 Thu
| ###
| 0.225
| ###
| 0.22
| 118,878
| 25,558
| 2.3
| 85.9
| ### |
2023-Mar-22 Wed
| ###
| 0.22
| ###
| 0.22
| 82,322
| ###
| 2.3
| ###
| ### |
2023-Mar-21 Tue
| 0.225
| 0.24
| 0.21
| 0.23
| ###
| ###
| 2.2
| ###
| -11.5 |
2023-Mar-20 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 542,427
| 122,046
| 4.5
| 93.6
| -11.5 |
2023-Mar-17 Fri
| 0.21
| 0.225
| 0.21
| 0.225
| 130,175
| ###
| 7.1
| ###
| -11.3 |
2023-Mar-16 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 86,541
| 19,255
| 2.3
| 89.3
| -11.3 |
2023-Mar-15 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 623,873
| 140,371
| 4.5
| ###
| -11.5 |
2023-Mar-14 Tue
| 0.22
| 0.22
| ###
| 0.22
| 319,346
| 69,457
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 397,272
| 89,386
| 4.5
| ###
| -11.5 |
2023-Mar-10 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| ###
| ###
| ###
| 77.2
| -11.3 |
2023-Mar-09 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 118,082
| 26,273
| ###
| ###
| -11.3 |
2023-Mar-08 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 110,956
| 25,242
| ###
| 71.9
| -11.5 |
2023-Mar-07 Tue
| 0.225
| ###
| 0.22
| ###
| 162,021
| 36,859
| 4.4
| ###
| -11.8 |
2023-Mar-06 Mon
| ###
| 0.24
| 0.225
| 0.24
| 400,542
| 93,126
| 2.1
| ###
| ### |
2023-Mar-03 Fri
| 0.23
| ###
| 0.22
| ###
| ###
| ###
| 2.2
| ###
| -11.8 |
2023-Mar-02 Thu
| 0.23
| 0.23
| ###
| 0.225
| 183,858
| ###
| -2.2
| ###
| -11.3 |
2023-Mar-01 Wed
| 0.225
| 0.225
| ###
| 0.225
| ###
| 45,873
| ###
| 63.7
| -11.3 |
2023-Feb-28 Tue
| 0.225
| ###
| 0.225
| ###
| 829,376
| 190,756
| 4.4
| 91.8
| -11.8 |
2023-Feb-27 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 304,088
| 69,180
| -2.2
| ###
| -11.3 |
2023-Feb-24 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| ###
| 2.2
| 83.0
| -11.5 |
2023-Feb-23 Thu
| 0.23
| ###
| 0.225
| ###
| 136,552
| ###
| 2.2
| ###
| -11.8 |
2023-Feb-22 Wed
| 0.23
| ###
| 0.23
| 0.23
| ###
| ###
| ###
| 68.1
| -11.5 |
2023-Feb-21 Tue
| ###
| 0.24
| 0.23
| 0.23
| ###
| ###
| -2.1
| ###
| -11.5 |
2023-Feb-20 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| ###
| -2.0
| ###
| ### |
2023-Feb-17 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 65,241
| 15,657
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.25
| 0.25
| 0.24
| 0.245
| ###
| ###
| ###
| ###
| -12.3 |
2023-Feb-15 Wed
| 0.225
| 0.245
| 0.2225
| 0.245
| ###
| 76,953
| 8.9
| 97.4
| -12.3 |
2023-Feb-14 Tue
| ###
| 0.24
| 0.225
| 0.24
| 112,844
| ###
| 2.1
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| -11.8 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| ###
| 12,573
| ###
| 73.9
| -11.8 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| 10,926
| ###
| 76.3
| -11.8 |
2023-Feb-08 Wed
| 0.24
| 0.24
| 0.225
| 0.24
| 178,272
| 41,448
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| 1,342
| ###
| 75.3
| -11.8 |
2023-Feb-06 Mon
| 0.24
| 0.24
| 0.225
| ###
| ###
| 15,684
| -2.1
| 30.2
| -11.8 |
2023-Feb-03 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| 42,629
| ###
| 10.9
| -11.5 |
2023-Feb-02 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| ###
| -2.0
| ###
| ### |
2023-Feb-01 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 91,587
| ###
| ###
| 23.8
| -12.3 |
2023-Jan-31 Tue
| 0.24
| 0.26
| 0.24
| 0.25
| 542,751
| 135,687
| ###
| ###
| -12.5 |
2023-Jan-30 Mon
| 0.25
| 0.26
| 0.245
| 0.245
| 212,670
| ###
| ###
| ###
| -12.3 |
2023-Jan-27 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| 16,975
| 2.1
| ###
| -12.3 |
2023-Jan-25 Wed
| 0.225
| 0.25
| 0.225
| 0.25
| ###
| 74,242
| ###
| 98.5
| -12.5 |
2023-Jan-24 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 45,481
| 11,142
| ###
| ###
| -12.3 |
2023-Jan-23 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 325
| 80
| ###
| 19.6
| -12.3 |
2023-Jan-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 9,250
| ###
| ###
| -12.5 |
2023-Jan-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 7,220
| ###
| ###
| 70.1
| -12.5 |
2023-Jan-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 50,779
| ###
| ###
| 70.8
| -12.5 |
2023-Jan-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 4,550
| ###
| ###
| -12.5 |
2023-Jan-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 4,472
| ###
| 65.4
| ### |
2023-Jan-13 Fri
| 0.26
| 0.26
| 0.25
| 0.255
| ###
| ###
| -1.9
| 17.1
| -12.8 |
2023-Jan-12 Thu
| 0.245
| 0.255
| 0.23
| 0.255
| 94,555
| 22,929
| 4.1
| ###
| -12.8 |
2023-Jan-11 Wed
| 0.26
| 0.26
| 0.25
| 0.26
| ###
| 11,771
| ###
| 60.0
| ### |
2023-Jan-10 Tue
| 0.245
| 0.26
| 0.245
| 0.26
| ###
| 19,141
| 6.1
| 96.3
| ### |
2023-Jan-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -12.5 |
2023-Jan-06 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| ###
| -12.5 |
2023-Jan-05 Thu
| 0.26
| 0.26
| 0.24
| 0.255
| ###
| 89,525
| -1.9
| ###
| -12.8 |
2023-Jan-04 Wed
| 0.285
| 0.285
| 0.245
| 0.27
| ###
| 21,077
| ###
| ###
| -13.5 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.28
| ###
| 0.28
| ###
| 440,352
| ###
| 7.1
| 94.8
| ### |
2022-Dec-29 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 76.5
| ### |
2022-Dec-23 Fri
| 0.26
| 0.28
| 0.26
| 0.28
| ###
| 178,256
| ###
| 97.8
| ### |
2022-Dec-22 Thu
| 0.25
| 0.26
| 0.245
| 0.26
| 165,652
| 41,827
| ###
| 91.3
| ### |
2022-Dec-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 18,750
| ###
| 62.2
| -12.5 |
2022-Dec-20 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 173,773
| 43,877
| ###
| 35.0
| -12.5 |
2022-Dec-19 Mon
| 0.26
| 0.26
| 0.24
| 0.26
| ###
| ###
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.255
| 0.26
| 0.255
| 0.255
| 96,950
| ###
| ###
| 63.6
| -12.8 |
2022-Dec-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| ###
| ###
| -1.9
| ###
| -12.8 |
2022-Dec-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 6
| 1
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.25
| 0.255
| 0.24
| 0.255
| ###
| ###
| ###
| ###
| -12.8 |
2022-Dec-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2022-Dec-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2022-Dec-06 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 34,788
| 8,870
| ###
| 93.8
| ### |
2022-Dec-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 73.8
| ### |
2022-Dec-02 Fri
| 0.26
| 0.26
| 0.25
| 0.26
| 130,621
| ###
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.29
| 0.29
| 0.255
| 0.275
| 411,741
| ###
| -5.2
| 8.0
| -13.8 |
2022-Nov-30 Wed
| 0.26
| ###
| 0.26
| ###
| 512,276
| ###
| 15.4
| 98.7
| ### |
2022-Nov-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2022-Nov-28 Mon
| ###
| ###
| 0.26
| 0.26
| ###
| 7,227
| -1.9
| 30.9
| ### |
2022-Nov-25 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| ###
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 221
| ###
| 71.3
| -12.8 |
2022-Nov-23 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 2,550
| ###
| 71.3
| -12.8 |
2022-Nov-22 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 5,970
| 1,522
| ###
| 70.9
| -12.8 |
2022-Nov-21 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 37,256
| ###
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 115,571
| 29,759
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.26
| 0.27
| 0.245
| 0.27
| 98,945
| 25,478
| 3.8
| ###
| -13.5 |
2022-Nov-16 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 38,576
| 10,222
| 3.8
| 91.3
| -13.5 |
2022-Nov-15 Tue
| 0.28
| 0.28
| 0.27
| 0.28
| ###
| 3,055
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| -13.8 |
2022-Nov-11 Fri
| 0.255
| 0.275
| 0.245
| 0.275
| ###
| ###
| 7.8
| 96.3
| -13.8 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| 11,351
| ###
| 70.9
| -13.3 |
2022-Nov-09 Wed
| 0.28
| 0.28
| 0.26
| ###
| 184,149
| 49,720
| -5.4
| 8.4
| -13.3 |
2022-Nov-08 Tue
| 0.285
| 0.285
| 0.27
| 0.285
| ###
| 18,778
| ###
| ###
| -14.3 |
2022-Nov-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 9,072
| ###
| 69.7
| ### |
2022-Nov-04 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| ###
| -3.4
| ###
| ### |
2022-Nov-03 Thu
| 0.285
| ###
| 0.275
| 0.29
| 112,775
| 32,140
| 1.8
| ###
| -14.5 |
2022-Nov-02 Wed
| ###
| ###
| 0.29
| ###
| ###
| 21,289
| ###
| ###
| -14.8 |
2022-Nov-01 Tue
| 0.285
| ###
| 0.285
| ###
| ###
| 64,720
| ###
| ###
| ### |
2022-Oct-31 Mon
| 0.26
| 0.29
| 0.255
| 0.29
| ###
| ###
| ###
| ###
| -14.5 |
2022-Oct-28 Fri
| 0.24
| 0.26
| 0.23
| 0.26
| 290,181
| ###
| ###
| 97.4
| ### |
2022-Oct-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -12.5 |
2022-Oct-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 17,242
| ###
| ###
| ###
| -12.5 |
2022-Oct-25 Tue
| 0.25
| 0.255
| 0.2425
| 0.255
| 148,841
| 37,024
| ###
| 85.9
| -12.8 |
2022-Oct-24 Mon
| 0.245
| 0.26
| 0.21
| 0.26
| 368,354
| ###
| 6.1
| ###
| ### |
2022-Oct-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 79.0
| ### |
2022-Oct-19 Wed
| 0.245
| ###
| 0.245
| ###
| 230,377
| 58,746
| ###
| 96.6
| -13.3 |
2022-Oct-18 Tue
| 0.26
| 0.26
| 0.245
| 0.245
| ###
| 12,627
| ###
| 5.0
| -12.3 |
2022-Oct-17 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| ###
| -3.8
| 14.0
| -12.5 |
2022-Oct-14 Fri
| 0.255
| ###
| 0.24
| 0.26
| ###
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.27
| 0.27
| 0.2625
| ###
| ###
| ###
| -1.9
| ###
| -13.3 |
2022-Oct-12 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2022-Oct-11 Tue
| 0.24
| 0.28
| 0.225
| 0.26
| ###
| ###
| ###
| ###
| ### |
2022-Oct-10 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| ###
| 8,857
| -1.9
| ###
| -12.8 |
2022-Oct-07 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 11,543
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.0
| -13.3 |
2022-Oct-05 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 68,829
| ###
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.25
| 0.27
| 0.225
| 0.27
| 502,172
| 124,287
| ###
| 95.5
| -13.5 |
|
Enhanced    Basic Format Daily Prices for DTZ    Bottom  |
Basic Prices for DTZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 07:58:24 thru 2023-03-27 07:58:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|