End of day Prices (full format), 600 Days for (DTZ) DOTZ NANO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 137,387
| 0
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 56,659
| 0
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 9,640
| 0
| 95.8
| 95.8
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 246,145
| 0
| 6.4
| 6.4
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 51,627
| 0
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 0.145
| 0.145
| 0.1425
| 0.145
|
|
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 0.1475
| ###
| 0.1475
| ###
| 20,489
| ###
| 80.4
| 80.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| 0.145
|
|
| 88.9
| 88.9
| ### |
2024-Apr-05 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 3,570
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 74,857
| 0
| 82.0
| 82.0
| 0.0 |
2024-Mar-27 Wed
| ###
| 0.155
| 0.145
| 0.155
|
|
| 88.7
| 88.7
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| 0.155
| 781,586
| 0
| 15.7
| 15.7
| ### |
2024-Mar-25 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.155
| ###
| ###
| 314,573
| 24,379
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 341,022
| 0
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 267,470
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.175
| 0.175
| ###
| 0.1725
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.175
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 224,620
| 0
| 13.9
| 13.9
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.155
| ###
| 243,456
| ###
| 14.7
| 14.7
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2024-Mar-06 Wed
| ###
| 0.1675
| ###
| ###
| 119,122
| 9,976
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2024-Mar-01 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 0.155
| 180,759
| 0
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| 0.155
| 155,249
| 0
| 17.8
| 17.8
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 111,420
| 0
| 17.9
| 17.9
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.155
| 0.155
| 640,756
| 49,658
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 206,722
| 0
| 15.7
| 15.7
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.1725
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.155
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 486,847
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 227,321
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.175
| ###
| ###
| 344,148
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2024-Jan-29 Mon
| 0.145
| 0.155
| 0.1425
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 255,742
| 0
| 2.4
| 2.4
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 434,073
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2024-Jan-17 Wed
| ###
| 0.145
| 0.125
| ###
| 590,324
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 355,371
| 0
| 96.4
| 96.4
| 0.0 |
2024-Jan-15 Mon
| 0.145
| ###
| ###
| ###
| 475,579
| 0
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.155
| ###
| ###
| 0.155
| 504,150
| 0
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 39,671
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 77,749
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2023-Dec-29 Fri
| 0.1675
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 929,920
| 0
| 98.6
| 98.6
| 0.0 |
2023-Dec-27 Wed
| 0.145
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| 0.1425
| ###
| ###
| 33,074
| 2,356
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.145
| 0.145
| ###
| ###
| 199,178
| 14,440
| 4.9
| 4.9
| 0.0 |
2023-Dec-18 Mon
| ###
| 0.145
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.145
| 0.145
| ###
| ###
| 346,620
| 25,129
| 13.1
| 13.1
| 0.0 |
2023-Dec-14 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.145
| ###
| 0.145
| 423,786
| 30,724
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.145
| 0.145
| ###
| ###
| 384,083
| 27,846
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| 0.145
| ###
| ###
| 143,055
| 10,371
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.145
| ###
| ###
| 447,359
| ###
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.145
| 0.145
| ###
| ###
| 420,527
| 30,488
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.145
| 0.145
| ###
| 0.145
| 540,372
| 39,176
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.145
| ###
| 0.145
| 406,549
| 29,474
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,046,925
| 0
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 6,572
| 0
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 185,142
| 26,845
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.145
| 0.145
| ###
| 0.145
| 570,588
| ###
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 297,578
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.145
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2023-Nov-17 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 244,525
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.155
| ###
| ###
| 599,153
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.155
| 0.155
| ###
| ###
| 303,054
| 23,486
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 257,923
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.155
| ###
| ###
| ###
| 576,821
| 0
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 178,829
| 0
| 11.3
| 11.3
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.175
| ###
| 0.175
| 323,822
| ###
| 86.9
| 86.9
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 293,687
| 0
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 427,843
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 96.6
| 96.6
| ### |
2023-Oct-30 Mon
| 0.175
| 0.175
| 0.155
| ###
| 454,220
| 74,946
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.175
| ###
| ###
| 573,583
| 50,188
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 428,042
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 243,424
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.175
| 0.175
| ###
| ###
| 306,373
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 13.3
| 13.3
| 0.0 |
2023-Oct-10 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| 0.175
| ###
| ###
| ###
| 548,155
| 0
| 89.5
| 89.5
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 4.3
| 4.3
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 0.185
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.2
| ###
| ###
| 277,872
| 27,787
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.185
| 0.2
| ###
| 0.2
| 1,002,284
| 100,228
| 94.2
| 94.2
| 0.0 |
2023-Sep-28 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 73,473
| 0
| 94.3
| 94.3
| 0.0 |
2023-Sep-26 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 196,340
| 35,341
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.185
| ###
| 0.185
| ###
| 308,722
| 28,556
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.185
| ###
| 0.185
| ###
| 504,657
| 46,680
| 88.5
| 88.5
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 0.175
| ###
| 468,889
| 41,027
| 94.0
| 94.0
| 0.0 |
2023-Sep-18 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 214,873
| 39,751
| ###
| ###
| ### |
2023-Sep-15 Fri
| ###
| ###
| 0.185
| 0.185
| 266,326
| ###
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.185
| ###
| 0.185
| ###
| 475,249
| ###
| 86.0
| 86.0
| 0.0 |
2023-Sep-13 Wed
| 0.185
| ###
| 0.185
| ###
| 381,521
| ###
| 88.9
| 88.9
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 16.3
| 16.3
| ### |
2023-Sep-11 Mon
| ###
| ###
| 0.1775
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.175
| 0.2
| 0.175
| ###
| 456,243
| 85,545
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| 0.2
| ###
| 0.1975
| 388,244
| 38,824
| 92.4
| 92.4
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 171,375
| 0
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 0.185
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 0.2
| 0.2
| ###
| ###
| 294,327
| ###
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.2
| 0.21
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2023-Aug-29 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2023-Aug-28 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 524,756
| 0
| 92.7
| 92.7
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 258,058
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| ###
| ###
| 0.185
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2023-Aug-17 Thu
| ###
| 0.21
| ###
| 0.21
| 686,548
| 72,087
| ###
| ###
| ### |
2023-Aug-16 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 235,326
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| 0.2
| 0.2
| ###
| ###
| 109,726
| 10,972
| 8.4
| 8.4
| 0.0 |
2023-Aug-11 Fri
| ###
| 0.2
| 0.175
| 0.2
|
|
| 92.0
| 92.0
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 0.175
| ###
| 732,544
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| 0.185
| 0.175
| 0.175
| 320,059
| ###
| 18.6
| 18.6
| 0.0 |
2023-Aug-08 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 147,971
| ###
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| 0.175
| 0.185
|
|
| 14.0
| 14.0
| ### |
2023-Aug-03 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.185
| 0.2
| 0.185
| 0.2
| 643,172
| ###
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 0.22
| 0.23
| 0.2
| 0.2
|
|
| 3.4
| 3.4
| 0.0 |
2023-Jul-31 Mon
| 0.22
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.2
| 0.22
| 0.1925
| 0.22
| 882,652
| 182,046
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| 0.24
| 0.25
| ###
| 0.245
| 139,348
| ###
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.245
| 0.245
| ###
| 0.24
| 168,672
| ###
| 20.1
| 20.1
| 0.0 |
2023-Jul-19 Wed
| 0.255
| 0.255
| 0.24
| 0.24
| 30,140
| 7,459
| 6.6
| 6.6
| 0.0 |
2023-Jul-18 Tue
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 0.255
| 0.255
| 0.24
| 0.25
| 315,982
| ###
| 23.3
| 23.3
| 0.0 |
2023-Jul-14 Fri
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 80.0
| 80.0
| ### |
2023-Jul-12 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Jul-11 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 32,549
| ###
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.245
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.24
| 0.25
| ###
| 0.245
| 80,573
| 10,071
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.25
| 0.25
| ###
| 0.24
|
|
| 10.4
| 10.4
| 0.0 |
2023-Jul-05 Wed
| 0.25
| 0.255
| ###
| 0.245
| 178,429
| 22,749
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.27
| 0.27
| 0.24
| 0.24
| 117,680
| ###
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.23
| 0.26
| 0.225
| 0.25
| 540,651
| ###
| 92.9
| 92.9
| 0.0 |
2023-Jun-29 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 160,486
| ###
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.225
| ###
| 0.22
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2023-Jun-26 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 118,386
| ###
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.22
| ###
| 0.22
| 0.23
| 296,844
| 32,652
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.24
| 0.24
| 0.225
| ###
| 330,156
| ###
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 109,150
| 25,650
| 13.5
| 13.5
| ### |
2023-Jun-19 Mon
| 0.25
| 0.25
| 0.23
| 0.24
| 91,527
| ###
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.23
| 0.25
| 0.2275
| 0.245
|
|
| 92.8
| 92.8
| 0.0 |
2023-Jun-15 Thu
| ###
| 0.24
| 0.22
| 0.22
| 173,684
| 39,947
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| 0.25
| ###
| 0.24
|
|
| 85.5
| 85.5
| 0.0 |
2023-Jun-13 Tue
| 0.245
| 0.245
| 0.22
| ###
| 117,745
| 27,375
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 19.3
| 19.3
| 0.0 |
2023-Jun-08 Thu
| 0.25
| 0.26
| 0.23
| 0.26
| 316,472
| ###
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 84.4
| 84.4
| 0.0 |
2023-Jun-06 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 60,376
| ###
| 13.5
| 13.5
| 0.0 |
2023-Jun-05 Mon
| 0.255
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| 0.275
| 0.25
| 0.275
| 148,622
| ###
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.275
| 0.28
| ###
| 0.275
| 141,559
| ###
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.26
| 0.28
| 0.255
| 0.275
| 529,270
| 141,579
| 95.6
| 95.6
| ### |
2023-May-30 Tue
| 0.27
| 0.285
| 0.255
| ###
| 252,343
| ###
| 21.5
| 21.5
| 0.0 |
2023-May-29 Mon
| 0.27
| 0.275
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.275
| 0.275
| 0.255
| 0.27
| 282,979
| 74,989
| 19.6
| 19.6
| ### |
2023-May-25 Thu
| 0.26
| 0.28
| 0.255
| 0.27
|
|
| 91.8
| 91.8
| ### |
2023-May-24 Wed
| ###
| 0.275
| 0.255
| 0.255
| 492,688
| ###
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| 0.27
| 0.26
| 0.27
|
|
| 84.8
| 84.8
| ### |
2023-May-22 Mon
| 0.24
| ###
| 0.23
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| 0.22
| ###
| 206,550
| 22,720
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 0.24
| 0.22
| 0.23
| 547,226
| ###
| 25.7
| 25.7
| ### |
2023-May-12 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| 0.24
| ###
| 0.23
|
|
| 19.1
| 19.1
| ### |
2023-May-09 Tue
| 0.23
| 0.24
| ###
| 0.24
| 431,640
| ###
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| 0.24
| ###
| 0.24
| 782,125
| 93,855
| 98.3
| 98.3
| 0.0 |
2023-May-04 Thu
| 0.21
| 0.22
| ###
| ###
| 641,646
| 70,581
| 82.5
| 82.5
| 0.0 |
2023-May-03 Wed
| 0.22
| 0.23
| 0.22
| 0.22
| 12,923
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.23
| 0.23
| ###
| 0.22
| 200,551
| ###
| 11.6
| 11.6
| 0.0 |
2023-May-01 Mon
| 0.22
| 0.24
| 0.21
| 0.23
| 101,646
| 22,870
| 94.0
| 94.0
| ### |
2023-Apr-28 Fri
| ###
| ###
| 0.2
| ###
| 715,781
| 71,578
| 99.1
| 99.1
| 0.0 |
2023-Apr-27 Thu
| 0.2
| ###
| 0.2
| ###
| 93,949
| ###
| 84.9
| 84.9
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| 0.2
| 511,271
| 0
| 88.8
| 88.8
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| 0.185
| ###
| 317,225
| 29,343
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 0.185
| ###
| 573,675
| ###
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 385,572
| 0
| 86.8
| 86.8
| 0.0 |
2023-Apr-18 Tue
| 0.185
| 0.2
| 0.1675
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2023-Apr-17 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-Apr-14 Fri
| 0.2
| ###
| 0.2
| ###
| 107,488
| 10,748
| 79.9
| 79.9
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 116,349
| 23,851
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 71,750
| ###
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 314,428
| ###
| ###
| ###
| ### |
2023-Apr-03 Mon
| 0.23
| 0.2375
| 0.22
| 0.22
| 135,945
| ###
| 13.2
| 13.2
| 0.0 |
2023-Mar-31 Fri
| 0.22
| 0.2325
| 0.21
| 0.23
| 1,107,286
| 244,987
| 89.9
| 89.9
| ### |
2023-Mar-30 Thu
| ###
| 0.22
| ###
| 0.22
| 3,444,775
| 378,925
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| 0.22
| 0.2
| ###
| 264,944
| ###
| 92.1
| 92.1
| 0.0 |
2023-Mar-28 Tue
| 0.22
| 0.225
| 0.21
| 0.225
| 217,221
| 47,245
| 78.2
| 78.2
| ### |
2023-Mar-27 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| 91.2
| 91.2
| 0.0 |
2023-Mar-23 Thu
| ###
| 0.225
| ###
| 0.22
| 118,878
| 13,373
| 85.9
| 85.9
| 0.0 |
2023-Mar-22 Wed
| ###
| 0.22
| ###
| 0.22
| 82,322
| 9,055
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.225
| 0.24
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 542,427
| 122,046
| 93.6
| 93.6
| ### |
2023-Mar-17 Fri
| 0.21
| 0.225
| 0.21
| 0.225
| 130,175
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 86,541
| 19,255
| 89.3
| 89.3
| ### |
2023-Mar-15 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 623,873
| 140,371
| ###
| ###
| ### |
2023-Mar-14 Tue
| 0.22
| 0.22
| ###
| 0.22
| 319,346
| 35,128
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 397,272
| 89,386
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 118,082
| 26,273
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 110,956
| 25,242
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.225
| ###
| 0.22
| ###
| 162,021
| 17,822
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| 0.24
| 0.225
| 0.24
| 400,542
| 93,126
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.23
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 0.23
| 0.23
| ###
| 0.225
| 183,858
| 21,143
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.225
| 0.225
| ###
| 0.225
|
|
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| 0.225
| ###
| 0.225
| ###
| 829,376
| ###
| 91.8
| 91.8
| 0.0 |
2023-Feb-27 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 304,088
| 69,180
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.0
| 83.0
| ### |
2023-Feb-23 Thu
| 0.23
| ###
| 0.225
| ###
| 136,552
| ###
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 65,241
| 15,657
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.225
| 0.245
| 0.2225
| 0.245
|
|
| 97.4
| 97.4
| 0.0 |
2023-Feb-14 Tue
| ###
| 0.24
| 0.225
| 0.24
| 112,844
| ###
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.24
| 0.24
| 0.225
| 0.24
| 178,272
| 41,448
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.24
| 0.24
| 0.225
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2023-Feb-03 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 10.9
| 10.9
| ### |
2023-Feb-02 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 91,587
| ###
| 23.8
| 23.8
| 0.0 |
2023-Jan-31 Tue
| 0.24
| 0.26
| 0.24
| 0.25
| 542,751
| 135,687
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.25
| 0.26
| 0.245
| 0.245
| 212,670
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.225
| 0.25
| 0.225
| 0.25
|
|
| 98.5
| 98.5
| 0.0 |
2023-Jan-24 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 45,481
| 11,142
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 325
| 80
| 19.6
| 19.6
| 0.0 |
2023-Jan-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 7,220
| ###
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 50,779
| ###
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 17.1
| 17.1
| 0.0 |
2023-Jan-12 Thu
| 0.245
| 0.255
| 0.23
| 0.255
| 94,555
| 22,929
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 96.3
| 96.3
| 0.0 |
2023-Jan-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.26
| 0.26
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.285
| 0.285
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.28
| ###
| 0.28
| ###
| 440,352
| 61,649
| 94.8
| 94.8
| 0.0 |
2022-Dec-29 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 97.8
| 97.8
| ### |
2022-Dec-22 Thu
| 0.25
| 0.26
| 0.245
| 0.26
| 165,652
| 41,827
| 91.3
| 91.3
| 0.0 |
2022-Dec-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 173,773
| 43,877
| 35.0
| 35.0
| 0.0 |
2022-Dec-19 Mon
| 0.26
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.255
| 0.26
| 0.255
| 0.255
| 96,950
| ###
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 6
| 1
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 34,788
| 8,870
| 93.8
| 93.8
| 0.0 |
2022-Dec-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.26
| 0.26
| 0.25
| 0.26
| 130,621
| ###
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.29
| 0.29
| 0.255
| 0.275
| 411,741
| ###
| 8.0
| 8.0
| ### |
2022-Nov-30 Wed
| 0.26
| ###
| 0.26
| ###
| 512,276
| ###
| 98.7
| 98.7
| 0.0 |
2022-Nov-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 30.9
| 30.9
| 0.0 |
2022-Nov-25 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 5,970
| 1,522
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 37,256
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 115,571
| 29,759
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.26
| 0.27
| 0.245
| 0.27
| 98,945
| 25,478
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 38,576
| 10,222
| 91.3
| 91.3
| ### |
2022-Nov-15 Tue
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Nov-11 Fri
| 0.255
| 0.275
| 0.245
| 0.275
|
|
| 96.3
| 96.3
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.28
| 0.28
| 0.26
| ###
| 184,149
| 49,720
| 8.4
| 8.4
| 0.0 |
2022-Nov-08 Tue
| 0.285
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.285
| ###
| 0.275
| 0.29
| 112,775
| ###
| ###
| ###
| ### |
2022-Nov-02 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.26
| 0.29
| 0.255
| 0.29
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.24
| 0.26
| 0.23
| 0.26
| 290,181
| ###
| 97.4
| 97.4
| 0.0 |
2022-Oct-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 17,242
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.25
| 0.255
| 0.2425
| 0.255
| 148,841
| 37,024
| 85.9
| 85.9
| 0.0 |
2022-Oct-24 Mon
| 0.245
| 0.26
| 0.21
| 0.26
| 368,354
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| 0.245
| ###
| 0.245
| ###
| 230,377
| 28,221
| 96.6
| 96.6
| 0.0 |
2022-Oct-18 Tue
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 5.0
| 5.0
| 0.0 |
2022-Oct-17 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 14.0
| 14.0
| 0.0 |
2022-Oct-14 Fri
| 0.255
| ###
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.27
| 0.27
| 0.2625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| 0.24
| 0.28
| 0.225
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 68,829
| ###
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.25
| 0.27
| 0.225
| 0.27
| 502,172
| 124,287
| 95.5
| 95.5
| ### |
2022-Oct-03 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.26
| 0.26
| 0.2475
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 23,153
| 5,846
| 41.9
| 41.9
| 0.0 |
2022-Sep-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 13,327
| ###
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 33.3
| 33.3
| 0.0 |
2022-Sep-16 Fri
| 0.25
| ###
| 0.25
| 0.26
|
|
| 94.0
| 94.0
| 0.0 |
2022-Sep-15 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 18,225
| 4,647
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 132,454
| ###
| 86.0
| 86.0
| ### |
2022-Sep-08 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.255
| 0.28
| 0.25
| 0.28
| 100,784
| ###
| 97.9
| 97.9
| ### |
2022-Sep-06 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Sep-05 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 28,080
| 7,581
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Sep-01 Thu
| 0.29
| 0.29
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.285
| ###
| 0.28
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2022-Aug-30 Tue
| 0.28
| ###
| 0.255
| 0.27
|
|
| 12.7
| 12.7
| ### |
2022-Aug-29 Mon
| 0.28
| ###
| 0.255
| 0.285
| 533,420
| ###
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Aug-25 Thu
| 0.29
| ###
| 0.28
| 0.29
|
|
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| 0.275
| ###
| 0.275
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2022-Aug-23 Tue
| 0.285
| ###
| 0.285
| ###
| 122,755
| ###
| 91.3
| 91.3
| 0.0 |
2022-Aug-22 Mon
| 0.28
| 0.29
| ###
| 0.29
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.275
| 0.28
| 0.2725
| 0.28
|
|
| 82.0
| 82.0
| ### |
2022-Aug-18 Thu
| 0.2775
| 0.2775
| 0.2775
| 0.2775
| 0
|
|
|
| ### |
2022-Aug-17 Wed
| 0.28
| 0.285
| 0.27
| 0.2775
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Aug-15 Mon
| 0.28
| 0.29
| 0.275
| 0.275
| 100,284
| ###
| 25.8
| 25.8
| ### |
2022-Aug-12 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.285
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 50,079
| 14,522
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.275
| ###
| 0.275
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2022-Aug-05 Fri
| 0.28
| ###
| 0.27
| 0.275
|
|
| 19.3
| 19.3
| ### |
2022-Aug-04 Thu
| ###
| ###
| 0.28
| 0.28
| 17,186
| ###
| 4.9
| 4.9
| ### |
2022-Aug-03 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2022-Aug-02 Tue
| 0.28
| ###
| 0.27
| 0.27
|
|
| 15.8
| 15.8
| ### |
2022-Aug-01 Mon
| ###
| ###
| 0.28
| 0.28
| 74,870
| 10,481
| 9.9
| 9.9
| ### |
2022-Jul-29 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 17.1
| 17.1
| ### |
2022-Jul-27 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.275
| 0.2925
| 0.275
| 0.28
|
|
| 81.3
| 81.3
| ### |
2022-Jul-25 Mon
| 0.27
| 0.275
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 3,849
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 0.29
| ###
| 0.29
| ###
| 170,975
| ###
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.29
| ###
| 0.285
| ###
| 29,522
| ###
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| 0.275
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.29
| ###
| 0.28
| ###
| 542,641
| ###
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| 14.0
| 14.0
| ### |
2022-Jun-28 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| 0.285
| ###
| 122,372
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 0.27
| ###
| 396,573
| ###
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 17,422
| 0
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.325
| 0.325
| ###
| 0.325
|
|
| 78.2
| 78.2
| ### |
2022-Jun-17 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2022-Jun-07 Tue
| 0.325
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2022-Jun-06 Mon
| ###
| 0.325
| ###
| 0.325
| 35,720
| ###
| ###
| ###
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 0.29
| 0.29
| 136,351
| 19,770
| 2.7
| 2.7
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| 0.29
| ###
| 737,172
| 106,889
| 98.1
| 98.1
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| ###
| 0.325
| ###
| ###
| 176,779
| 28,726
| 29.5
| 29.5
| 0.0 |
2022-May-24 Tue
| ###
| 0.325
| ###
| 0.325
| 124,746
| 20,271
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 0.29
| ###
| 219,881
| 31,882
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.29
| ###
| 0.29
| ###
| 99,885
| 14,483
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 0.29
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 411,585
| 0
| 1.2
| 1.2
| 0.0 |
2022-May-05 Thu
| ###
| ###
| 0.345
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2022-May-04 Wed
| ###
| 0.355
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2022-May-03 Tue
| ###
| 0.345
| 0.325
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2022-May-02 Mon
| ###
| 0.355
| 0.325
| 0.355
|
|
| 95.5
| 95.5
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 219,123
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2022-Apr-22 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 25,486
| ###
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 89.0
| 89.0
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.3575
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 37,080
| 0
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| 0.355
| 7,473
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 1,465,875
| 0
| 94.5
| 94.5
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2022-Apr-08 Fri
| 0.345
| 0.355
| ###
| 0.355
| 129,171
| 22,927
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| 0.355
| 34,046
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.355
| ###
| 149,272
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 6,950
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 243,644
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 111,945
| 0
| 18.1
| 18.1
| 0.0 |
2022-Mar-29 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.355
| ###
| 0.355
| ###
| 115,154
| ###
| 77.7
| 77.7
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 227,984
| 0
| 83.8
| 83.8
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 48,850
| 0
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 608,740
| 0
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| 0.345
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 315,758
| 0
| 68.4
| 68.4
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 204,052
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 92,073
| 0
| 17.6
| 17.6
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.345
| ###
| ###
| ###
| 374,676
| 0
| 96.0
| 96.0
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| 0.355
| 0.355
| 108,485
| 19,256
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.375
| ###
| ###
| 729,428
| ###
| 14.4
| 14.4
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 87,647
| 0
| 21.3
| 21.3
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| 0.375
|
|
| 25.9
| 25.9
| ### |
2022-Feb-15 Tue
| 0.375
| ###
| ###
| ###
| 445,983
| 0
| 37.4
| 37.4
| 0.0 |
2022-Feb-14 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2022-Feb-11 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.385
| 0.385
| 0.375
| 0.375
| 109,325
| 41,543
| 16.6
| 16.6
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 20,273
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.4
| 0.4
| ###
| ###
| 10,024
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 39,055
| 15,622
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.4
| 0.41
| ###
| 0.41
|
|
| 79.1
| 79.1
| ### |
2022-Jan-28 Fri
| 0.4
| ###
| ###
| 0.4
| 51,723
| 0
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.42
| 0.385
| 0.42
|
|
| 92.6
| 92.6
| ### |
2022-Jan-24 Mon
| 0.4
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2022-Jan-21 Fri
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.42
| 0.42
| ###
| 0.42
| 244,556
| 51,356
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| 0.43
| ###
| ###
| 0.42
| 361,247
| 0
| ###
| ###
| ### |
2022-Jan-18 Tue
| ###
| 0.44
| 0.43
| 0.4325
|
|
| ###
| ###
| ### |
2022-Jan-17 Mon
| 0.42
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.425
| 0.43
| ###
| 0.42
| 239,325
| 51,454
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| 0.43
| 0.44
| ###
| 0.44
|
|
| 86.9
| 86.9
| ### |
2022-Jan-10 Mon
| 0.43
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 1,055
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.44
| 0.44
| 0.42
| ###
|
|
| 47.7
| 47.7
| 0.0 |
2022-Jan-05 Wed
| ###
| 0.46
| ###
| 0.455
| 274,459
| 63,125
| 92.3
| 92.3
| 0.0 |
2022-Jan-04 Tue
| 0.45
| 0.45
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2021-Dec-31 Fri
| 0.45
| 0.46
| 0.44
| 0.46
|
|
| 81.1
| 81.1
| 0.0 |
2021-Dec-30 Thu
| 0.43
| 0.47
| 0.43
| 0.46
| 3,051,675
| 1,373,253
| 96.2
| 96.2
| 0.0 |
2021-Dec-29 Wed
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 89.3
| 89.3
| ### |
2021-Dec-24 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Dec-23 Thu
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2021-Dec-22 Wed
| 0.4
| 0.41
| 0.4
| 0.41
| 334,456
| 135,454
| 84.8
| 84.8
| ### |
2021-Dec-21 Tue
| 0.41
| 0.42
| ###
| 0.4
| 789,184
| 165,728
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.425
| 0.425
| ###
| ###
| 249,777
| 53,077
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 0.42
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2021-Dec-16 Thu
| ###
| ###
| 0.4
| 0.41
| 63,773
| 12,754
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2021-Dec-14 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 151,742
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 0.41
| 0.425
| ###
| 0.42
| 1,379,423
| 293,127
| 82.2
| 82.2
| ### |
2021-Dec-07 Tue
| 0.4
| ###
| ###
| ###
| 352,378
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.41
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| 0.42
| ###
| ###
| 1,858,858
| ###
| ###
| ###
| 0.0 |
|