(DUG) DUG TECHNOLOGY LTD home page...


Prev Section TOC    Company Info for DUG    Fundamental Next Section
Listing Code DUG
Listing Name DUG TECHNOLOGY LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for DUG .. Wednesday 8th April 2026

DUG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DUG
DATE ### ### ### ### ### ###
SHARE PRICE ### 2.76 2.59 ### 2.79
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 94.72 ### 65.83 66.89 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 3.29 ### ### ### ###
Year Low 1.575 ### 1.1725 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 3.29 ### ### ### ###
52Week Low 1.575 ### 1.1725 ### ###


Prev Section Fundamental    News for DUG    Options Next Section

Score Company DUG for Ownership
CtrLinksDateNewsScore
1 an 2026-04-07  2026-04-07 14:29 GMT, Price
Closed at $1.955 		0
Price range $0.33 -> $3.29, for Dates 2020-Aug-12 Wed -> 2026-Apr-07 Tue
 


Prev Section News    Options owned by DUG    Warrants Next Section

No OPTIONS for company (DUG) DUG TECHNOLOGY LTD.

Prev Section Options    Warrants owned by DUG    Charting Next Section
No Warrants for company (DUG) DUG TECHNOLOGY LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DUG) DUG TECHNOLOGY LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 ###
MAX 3.29 7,664,383 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DUG


Prev Section Weekly    Format Enhanced Daily Prices for DUG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DUG) DUG TECHNOLOGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2026-Apr-08 Wed 1.975 ### 1.975 ### 141,288 ### ### ### ###
2026-Apr-07 Tue 1.955 ### 1.9275 1.955 ### 115,051 ### 71.0 ###
2026-Apr-02 Thu ### ### ### 1.955 ### ### ### 32.7 ###
2026-Apr-01 Wed ### ### ### ### ### 221,826 ### ### ###
2026-Mar-31 Tue ### ### 1.9525 ### ### ### 2.6 ### ###
2026-Mar-30 Mon ### ### ### 1.955 ### 332,944 -1.8 29.0 ###
2026-Mar-27 Fri ### ### 2 ### 68,979 139,682 -1.5 ### ###
2026-Mar-26 Thu ### ### ### ### 79,426 ### ### 39.6 ###
2026-Mar-25 Wed ### ### 2 ### ### ### 2.5 63.9 ###
2026-Mar-24 Tue ### 2.045 ### 2 ### 414,388 ### ### ###
2026-Mar-23 Mon ### ### ### 2 3,320,428 ### ### ### ###
2026-Mar-20 Fri ### ### ### ### ### 145,771 2.5 80.0 ###
2026-Mar-19 Thu ### ### ### ### ### ### -4.3 25.8 ###
2026-Mar-18 Wed ### ### ### ### 242,951 ### 4.5 92.2 ###
2026-Mar-17 Tue ### ### ### ### ### ### ### ### ###
2026-Mar-16 Mon 1.925 ### ### ### 232,982 ### ### ### ###
2026-Mar-13 Fri 2 ### ### 1.985 1,282,186 ### -0.8 ### ###
2026-Mar-12 Thu ### ### 1.955 ### 77,679 ### -2.7 31.0 66.5
2026-Mar-11 Wed ### ### 2 ### 51,175 ### 2.0 ### ###
2026-Mar-10 Tue 1.985 ### 1.975 ### 30,552 ### ### ### ###
2026-Mar-09 Mon ### ### 1.925 1.975 ### ### -1.7 49.8 ###
2026-Mar-06 Fri ### ### ### ### ### 53,056 ### 13.6 ###
2026-Mar-05 Thu ### ### ### ### 71,921 144,741 1.5 ### ###
2026-Mar-04 Wed ### ### ### ### 133,881 ### -2.5 ### ###
2026-Mar-03 Tue ### ### ### ### ### 267,640 -2.4 32.8 ###
2026-Mar-02 Mon ### ### ### ### ### ### -2.3 ### 70.0
2026-Feb-27 Fri ### ### ### ### ### ### ### 30.0 ###
2026-Feb-26 Thu ### 2.24 ### ### 469,778 1,002,976 1.9 ### ###
2026-Feb-25 Wed ### ### ### ### 53,978 104,447 2.1 ### ###
2026-Feb-24 Tue ### ### 1.855 ### 80,778 152,872 ### 20.4 ###
2026-Feb-23 Mon ### ### ### ### ### 296,888 ### ### 63.5
2026-Feb-20 Fri ### 1.945 ### ### ### 234,783 5.5 ### 64.5
2026-Feb-19 Thu 1.77 ### 1.745 ### 144,673 ### 3.7 ### ###
2026-Feb-18 Wed ### ### 1.755 1.775 32,023 ### ### ### ###
2026-Feb-17 Tue ### ### 1.76 1.79 137,787 ### ### ### ###
2026-Feb-16 Mon 1.75 1.8 1.72 ### ### ### 2.6 83.8 ###
2026-Feb-13 Fri 1.8 1.8 ### 1.75 ### ### -2.8 25.3 ###
2026-Feb-12 Thu 1.87 1.87 1.755 1.8 319,385 578,885 -3.7 ### ###
2026-Feb-11 Wed 1.78 1.87 1.76 1.87 ### ### 5.1 ### ###
2026-Feb-10 Tue 1.71 1.8 1.7 1.785 73,877 129,284 4.4 ### 59.5
2026-Feb-09 Mon ### 1.71 ### 1.7 ### 148,020 ### ### ###
2026-Feb-06 Fri ### ### 1.525 ### 1,080,171 1,730,974 ### ### ###
2026-Feb-05 Thu 1.76 1.7725 1.7 1.725 ### 266,578 -2.0 ### 57.5
2026-Feb-04 Wed 1.83 1.83 1.71 1.785 417,027 ### -2.5 24.1 59.5
2026-Feb-03 Tue 1.81 ### 1.78 ### 685,058 1,238,242 1.4 ### ###
2026-Feb-02 Mon 1.8 1.85 1.675 1.81 79,147 ### 0.6 ### ###
2026-Jan-30 Fri 1.81 1.875 1.75 1.87 321,873 ### ### 92.0 ###
2026-Jan-29 Thu 1.78 1.89 1.7 1.885 595,955 ### ### 96.0 ###
2026-Jan-28 Wed ### ### ### 1.845 412,551 ### ### 5.1 61.5
2026-Jan-27 Tue ### ### 2 ### ### ### -2.9 ### ###
2026-Jan-23 Fri ### ### ### ### ### 112,146 -1.4 24.9 ###
2026-Jan-22 Thu ### ### ### ### ### ### ### ### ###
2026-Jan-21 Wed 2.2 2.2 ### ### ### ### -2.7 14.6 ###
2026-Jan-20 Tue 2.2 2.21 ### 2.2 229,479 496,822 ### ### ###
2026-Jan-19 Mon 2.2 2.22 ### 2.21 ### 194,986 0.5 68.1 ###
2026-Jan-16 Fri 2.2 2.2 ### 2.2 ### 881,020 ### ### ###
2026-Jan-15 Thu 2.2 2.2 ### 2.2 ### 185,986 ### ### ###
2026-Jan-14 Wed ### 2.2 ### 2.2 280,628 ### ### ### ###
2026-Jan-13 Tue ### ### ### ### ### ### 2.3 85.2 ###
2026-Jan-12 Mon ### ### ### ### 265,586 567,026 2.4 79.6 ###
2026-Jan-09 Fri ### ### ### ### 51,924 110,857 ### 25.6 70.0
2026-Jan-08 Thu ### ### ### ### ### 143,151 0.5 ### ###
2026-Jan-07 Wed ### ### ### ### ### ### -0.5 33.9 ###
2026-Jan-06 Tue ### ### ### ### ### ### ### 78.7 ###
2026-Jan-05 Mon ### ### ### ### ### 84,259 ### 24.0 70.0
2026-Jan-02 Fri ### 2.2 ### ### 60,824 131,683 -1.4 18.5 ###
2025-Dec-31 Wed ### ### ### ### ### 151,125 0.5 72.7 73.0
2025-Dec-30 Tue ### ### ### ### 29,259 ### -2.8 ### ###
2025-Dec-29 Mon ### ### ### ### ### 631,246 ### ### ###
2025-Dec-24 Wed ### ### ### ### ### 22,720 ### 18.8 70.0
2025-Dec-23 Tue ### ### ### ### ### 133,725 ### 26.4 ###
2025-Dec-22 Mon ### ### ### ### 31,989 ### 0.5 59.5 ###
2025-Dec-19 Fri ### ### ### ### 219,756 ### 4.9 ### 71.0
2025-Dec-18 Thu ### ### ### ### ### 176,078 1.5 ### ###
2025-Dec-17 Wed ### ### ### ### 87,452 ### ### 61.1 ###
2025-Dec-16 Tue ### ### ### ### 110,775 229,858 -1.4 ### ###
2025-Dec-15 Mon ### ### ### ### 70,879 ### 1.0 ### ###
2025-Dec-12 Fri ### ### ### ### 85,871 179,470 1.0 73.3 ###
2025-Dec-11 Thu 2 ### 1.985 ### 572,745 ### ### ### ###
2025-Dec-10 Wed ### ### ### 1.975 208,672 408,475 -0.3 ### ###
2025-Dec-09 Tue ### ### 1.955 ### ### 230,349 -2.9 ### ###
2025-Dec-08 Mon ### ### ### ### ### ### 1.0 ### ###
2025-Dec-05 Fri 2 ### ### ### ### ### ### ### ###
2025-Dec-04 Thu ### ### 1.9675 2 ### ### ### ### ###
2025-Dec-03 Wed ### ### ### ### ### 118,955 ### ### ###
2025-Dec-02 Tue ### ### ### ### 111,576 ### ### 69.2 ###
2025-Dec-01 Mon ### ### 2.0125 ### 144,022 ### ### ### ###
2025-Nov-28 Fri ### ### ### ### 79,387 ### ### ### 70.0
2025-Nov-27 Thu ### ### ### ### ### 236,774 3.0 ### ###
2025-Nov-26 Wed 2 ### 2 ### ### ### ### 75.9 ###
2025-Nov-25 Tue ### 2.045 ### ### ### 83,784 ### 69.3 ###
2025-Nov-24 Mon ### ### 1.985 ### 776,422 ### -0.7 29.2 66.5
2025-Nov-21 Fri 2 ### ### ### ### 1,504,874 ### 87.4 ###
2025-Nov-20 Thu ### ### ### ### 225,152 459,872 ### ### ###
2025-Nov-19 Wed ### 2 ### 1.985 ### ### 0.3 ### ###
2025-Nov-18 Tue ### ### ### ### ### ### ### ### ###
2025-Nov-17 Mon 2 ### 1.955 ### ### 251,257 ### 83.4 ###
2025-Nov-14 Fri ### ### ### ### ### 323,974 ### 35.5 ###
2025-Nov-13 Thu ### ### ### ### 167,858 355,858 -3.3 ### ###
2025-Nov-12 Wed 2.22 2.22 ### ### 115,379 250,372 ### 19.7 72.0
2025-Nov-11 Tue 2.2 2.23 ### 2.22 58,352 128,374 ### 76.4 74.0
2025-Nov-10 Mon 2.2 2.28 2.2 2.21 45,280 101,427 0.5 56.3 ###
2025-Nov-07 Fri 2.23 2.23 ### 2.21 ### ### ### 38.5 ###
2025-Nov-06 Thu 2.2 2.26 2.2 2.23 306,849 684,273 ### 78.9 ###
2025-Nov-05 Wed 2.29 2.29 ### 2.22 165,458 368,144 -3.1 ### 74.0
2025-Nov-04 Tue 2.29 ### 2.27 ### 278,089 ### ### 77.9 ###
2025-Nov-03 Mon ### ### ### ### ### 800,140 6.9 ### 77.0
2025-Oct-31 Fri ### 2.225 ### ### 634,528 ### ### ### 73.0
2025-Oct-30 Thu 2.4 2.4 ### ### 761,586 1,721,184 ### ### ###
2025-Oct-29 Wed 2.5 2.52 2.41 2.42 332,043 818,485 ### 14.4 ###
2025-Oct-28 Tue ### ### 2.42 2.52 ### 1,283,453 ### ### 84.0
2025-Oct-27 Mon ### ### ### ### ### 481,552 ### 71.9 88.0
2025-Oct-24 Fri ### 2.71 2.59 ### 366,782 971,972 ### 23.0 ###
2025-Oct-23 Thu ### ### 2.58 ### 1,093,777 ### 1.9 ### ###
2025-Oct-22 Wed ### ### 2.56 2.59 ### ### -1.1 38.8 ###
2025-Oct-21 Tue ### 2.685 2.55 ### ### ### ### 27.6 ###
2025-Oct-20 Mon ### 2.7 ### ### ### ### 0.8 76.7 89.0
2025-Oct-17 Fri ### 2.7 ### ### ### 1,613,856 -0.7 47.5 89.0
2025-Oct-16 Thu 2.75 2.77 ### 2.72 249,677 ### ### ### ###
2025-Oct-15 Wed 2.79 2.79 ### 2.75 194,179 532,050 ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for DUG    Bottom Next Section
Basic Prices for DUG

Server processing from 2026-04-09 06:08:00 thru 2026-04-09 06:08:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000