Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-11 07:22:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUG) DUG TECHNOLOGY LTD Daily Prices...

     Prev Section TOC    Company Info for DUG    Limits Next Section


Company Details for (DUG) DUG TECHNOLOGY LTD

Listing Code DUG
Listing Name DUG TECHNOLOGY LTD
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for DUG .. Friday 9th May 2025

DUG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 3.29 7,664,383 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUG    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (DUG) DUG TECHNOLOGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-09 Fri 1.175 1.28 ### 1.28 ### ### ###
2025-May-08 Thu ### ### ### ### 159,046 0 ### ### 0.0
2025-May-07 Wed ### 1.155 ### 1.155 165,959 95,841 ### ### 0.1
2025-May-06 Tue ### 1.175 ### ### 211,571 ### ### ### 0.0
2025-May-05 Mon ### ### ### 1.155 7.8 7.8 0.1
2025-May-02 Fri ### 1.225 1.145 1.21 404,187 ### 85.0 85.0 ###
2025-May-01 Thu ### 1.21 ### 1.145 761,175 ### 91.1 91.1 ###
2025-Apr-30 Wed ### ### ### 1.025 316,128 0 ### ### ###
2025-Apr-29 Tue ### ### ### ### 14.8 14.8 0.0
2025-Apr-28 Mon ### 1.075 ### 1.075 90.9 90.9 ###
2025-Apr-24 Thu ### ### ### ### 94.3 94.3 0.0
2025-Apr-23 Wed ### ### 0.945 ### ### ### 0.0
2025-Apr-22 Tue ### 0.925 ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 88.3 88.3 0.0
2025-Apr-16 Wed ### ### ### ### 32.0 32.0 0.0
2025-Apr-15 Tue 0.925 ### ### ### 101,021 0 ### ### 0.0
2025-Apr-14 Mon ### 0.945 ### ### ### ### 0.0
2025-Apr-11 Fri ### 0.925 0.85 ### 16.3 16.3 0.0
2025-Apr-10 Thu ### 0.9475 ### ### 323,382 ### 70.2 70.2 0.0
2025-Apr-09 Wed 0.89 ### 0.85 0.86 350,173 148,823 ### ### ###
2025-Apr-08 Tue ### ### 0.88 0.89 349,027 153,571 10.5 10.5 ###
2025-Apr-07 Mon ### ### 0.885 ### 525,449 ### 19.8 19.8 0.0
2025-Apr-04 Fri ### ### ### ### 250,544 0 18.0 18.0 0.0
2025-Apr-03 Thu ### ### ### 1.085 73.6 73.6 0.1
2025-Apr-02 Wed ### ### ### ### 91,522 0 ### ### 0.0
2025-Apr-01 Tue 1.1025 1.1025 ### ### 182,353 100,522 24.5 24.5 0.0
2025-Mar-31 Mon 1.085 ### ### ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 22.9 22.9 0.0
2025-Mar-27 Thu ### ### ### 1.125 ### ### ###
2025-Mar-26 Wed ### ### ### ### 878,687 0 90.6 90.6 0.0
2025-Mar-25 Tue 1.075 1.1175 ### ### 86.7 86.7 0.0
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-21 Fri ### 1.175 ### ### 398,673 234,220 20.4 20.4 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed 1.085 1.085 1.045 ### 291,770 ### 18.3 18.3 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 11.7 11.7 0.0
2025-Mar-14 Fri 1.125 1.145 ### 1.125 ### ### ###
2025-Mar-13 Thu ### 1.155 ### ### 147,954 85,443 85.1 85.1 0.0
2025-Mar-12 Wed ### ### ### ### 169,973 0 75.8 75.8 0.0
2025-Mar-11 Tue ### ### ### ### 1,631,248 0 25.1 25.1 0.0
2025-Mar-10 Mon 1.21 ### ### 1.185 ### ### 0.1
2025-Mar-07 Fri ### 1.22 ### ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 219,178 0 93.3 93.3 0.0
2025-Mar-05 Wed ### ### ### ### 312,723 0 ### ### 0.0
2025-Mar-04 Tue ### ### ### 1.185 442,682 0 3.4 3.4 0.1
2025-Mar-03 Mon 1.2 ### ### ### 97.1 97.1 0.0
2025-Feb-28 Fri 1.2 1.22 ### ### 529,480 322,982 ### ### 0.0
2025-Feb-27 Thu 1.145 1.22 ### 1.22 1,104,185 673,552 ### ### 0.1
2025-Feb-26 Wed ### 1.155 ### ### 435,888 251,725 ### ### 0.0
2025-Feb-25 Tue 1.23 1.23 ### 1.145 ### ### ###
2025-Feb-24 Mon ### 1.23 1.175 1.23 92.4 92.4 0.1
2025-Feb-21 Fri 1.28 1.29 1.2 1.2 ### ### 0.1
2025-Feb-20 Thu 1.325 1.325 1.27 1.285 661,328 858,073 ### ### ###
2025-Feb-19 Wed ### 1.325 ### 1.325 262,572 173,953 85.4 85.4 0.1
2025-Feb-18 Tue 1.27 ### 1.27 ### 86.6 86.6 0.0
2025-Feb-17 Mon ### ### 1.23 1.27 18.1 18.1 ###
2025-Feb-14 Fri ### 1.29 1.145 1.255 1,217,624 1,482,457 94.3 94.3 ###
2025-Feb-13 Thu ### 1.2 ### ### ### ### 0.0
2025-Feb-12 Wed 1.145 ### ### ### 85.3 85.3 0.0
2025-Feb-11 Tue ### 1.155 ### 1.145 ### ### ###
2025-Feb-10 Mon 1.085 ### ### ### ### ### 0.0
2025-Feb-07 Fri 1.075 ### 1.075 ### 1,082,788 ### 82.7 82.7 0.0
2025-Feb-06 Thu ### ### 1.075 1.085 7.8 7.8 0.1
2025-Feb-05 Wed ### 1.175 ### ### 14.4 14.4 0.0
2025-Feb-04 Tue 1.27 1.285 1.145 1.175 3.5 3.5 ###
2025-Feb-03 Mon ### 1.345 ### 1.285 439,484 295,552 ### ### ###
2025-Jan-31 Fri ### ### ### 1.345 185,284 0 76.1 76.1 ###
2025-Jan-30 Thu ### 1.42 ### 1.345 184,045 130,671 ### ### ###
2025-Jan-29 Wed 1.45 1.45 ### ### 607,180 ### 8.9 8.9 0.0
2025-Jan-28 Tue 1.47 1.47 ### 1.42 18.7 18.7 ###
2025-Jan-24 Fri 1.59 1.59 1.48 1.49 ### ### ###
2025-Jan-23 Thu ### ### ### 1.575 ### ### 0.1
2025-Jan-22 Wed 1.455 ### 1.425 1.55 874,680 ### ### ### ###
2025-Jan-21 Tue ### 1.48 ### 1.43 401,778 ### 95.7 95.7 0.1
2025-Jan-20 Mon 1.325 1.345 ### ### 190,746 128,276 ### ### 0.0
2025-Jan-17 Fri ### ### 1.27 ### 343,373 218,041 ### ### 0.0
2025-Jan-16 Thu ### 1.355 1.29 ### 460,156 608,556 33.5 33.5 0.0
2025-Jan-15 Wed ### ### ### 1.29 28.8 28.8 0.1
2025-Jan-14 Tue ### ### 1.255 ### 504,770 316,743 65.4 65.4 0.0
2025-Jan-13 Mon ### ### 1.23 ### 235,123 ### ### ### 0.0
2025-Jan-10 Fri ### ### 1.26 ### 110,885 69,857 80.4 80.4 0.0
2025-Jan-09 Thu 1.275 ### 1.225 1.28 ### ### ###
2025-Jan-08 Wed 1.27 ### 1.26 1.27 ### ### ###
2025-Jan-07 Tue ### ### 1.25 1.285 85,647 53,529 ### ### ###
2025-Jan-06 Mon ### ### 1.285 ### 129,453 83,173 ### ### 0.0
2025-Jan-03 Fri ### ### 1.28 1.325 60,853 38,945 80.4 80.4 0.1
2025-Jan-02 Thu ### ### 1.275 1.285 249,576 ### ### ### ###
2024-Dec-31 Tue ### ### 1.325 ### 87.7 87.7 0.0
2024-Dec-30 Mon 1.4 1.4 ### ### 72,927 51,048 ### ### 0.0
2024-Dec-27 Fri ### ### ### 1.325 68.4 68.4 0.1
2024-Dec-24 Tue 1.285 ### 1.275 1.29 114,658 ### ### ### 0.1
2024-Dec-23 Mon ### ### 1.27 ### ### ### 0.0
2024-Dec-20 Fri ### ### 1.28 1.285 ### ### ###
2024-Dec-19 Thu ### 1.4 ### ### ### ### 0.0
2024-Dec-18 Wed ### 1.485 1.385 1.4 ### ### ###
2024-Dec-17 Tue 1.375 1.42 1.355 ### 634,242 ### ### ### 0.0
2024-Dec-16 Mon 1.4 1.425 ### ### 509,170 362,783 45.2 45.2 0.0
2024-Dec-13 Fri 1.4 1.46 1.355 1.41 271,729 382,458 76.5 76.5 ###
2024-Dec-12 Thu 1.445 1.48 ### 1.4 ### ### ###
2024-Dec-11 Wed ### ### ### 1.445 144,848 0 10.8 10.8 ###
2024-Dec-10 Tue 1.52 1.52 1.44 1.46 299,879 443,820 13.7 13.7 0.1
2024-Dec-09 Mon 1.57 1.58 1.52 1.53 321,148 497,779 ### ### ###
2024-Dec-06 Fri 1.655 1.655 ### 1.575 8.0 8.0 0.1
2024-Dec-05 Thu ### ### 1.625 1.625 200,181 162,647 ### ### ###
2024-Dec-04 Wed 1.75 1.785 ### ### 302,957 270,389 6.5 6.5 0.0
2024-Dec-03 Tue ### 1.8 ### 1.75 223,083 200,774 ### ### 0.1
2024-Dec-02 Mon 1.675 ### ### 1.645 130,624 0 ### ### 0.1
2024-Nov-29 Fri 1.71 1.725 ### ### 13.5 13.5 0.0
2024-Nov-28 Thu ### 1.73 ### ### 393,784 340,623 92.7 92.7 0.0
2024-Nov-27 Wed 1.46 ### 1.42 1.58 95.8 95.8 0.1
2024-Nov-26 Tue 1.48 1.51 1.425 1.44 343,721 ### 17.8 17.8 0.1
2024-Nov-25 Mon ### 1.51 1.455 1.485 375,250 ### 31.2 31.2 ###
2024-Nov-22 Fri 1.57 1.57 1.49 ### 268,550 410,881 9.9 9.9 0.0
2024-Nov-21 Thu ### ### 1.52 1.56 249,821 ### 20.9 20.9 ###
2024-Nov-20 Wed 1.51 ### 1.5 ### 412,647 309,485 ### ### 0.0
2024-Nov-19 Tue ### ### 1.46 1.525 ### ### 0.1
2024-Nov-18 Mon 1.75 1.7525 1.655 ### 8.4 8.4 0.0
2024-Nov-15 Fri 1.8 1.81 1.75 1.755 18.5 18.5 0.1
2024-Nov-14 Thu 1.87 1.87 1.79 1.8 215,342 394,075 15.8 15.8 0.1
2024-Nov-13 Wed ### ### 1.83 ### 10.8 10.8 0.0
2024-Nov-12 Tue 1.88 ### 1.855 1.88 68.6 68.6 0.1
2024-Nov-11 Mon 1.88 ### 1.855 1.87 100,056 ### ### ### ###
2024-Nov-08 Fri 1.83 ### 1.83 ### 310,588 284,188 ### ### 0.0
2024-Nov-07 Thu 1.845 1.845 ### 1.8 ### ### 0.1
2024-Nov-06 Wed 1.81 1.845 1.81 1.825 144,685 ### ### ### ###
2024-Nov-05 Tue 1.84 1.84 ### 1.81 176,145 162,053 ### ### ###
2024-Nov-04 Mon 1.84 1.85 1.82 1.83 298,776 548,253 37.1 37.1 ###
2024-Nov-01 Fri 1.85 1.87 1.81 1.845 454,954 ### 34.3 34.3 ###
2024-Oct-31 Thu 1.87 ### 1.85 1.86 ### ### 0.1
2024-Oct-30 Wed ### ### 1.85 1.87 360,725 333,670 ### ### ###
2024-Oct-29 Tue 1.88 ### 1.88 ### 405,545 ### ### ### 0.0
2024-Oct-28 Mon ### 1.925 1.87 ### 753,526 ### ### ### 0.0
2024-Oct-25 Fri ### ### 1.89 ### 119,947 113,349 21.2 21.2 0.0
2024-Oct-24 Thu 1.88 ### 1.86 ### ### ### 0.0
2024-Oct-23 Wed 1.89 ### 1.87 1.89 291,854 272,883 70.4 70.4 ###
2024-Oct-22 Tue 1.89 ### 1.84 1.875 33.6 33.6 ###
2024-Oct-21 Mon ### ### 1.87 1.89 773,744 723,450 ### ### ###
2024-Oct-18 Fri 2 ### ### ### ### ### 0.0
2024-Oct-17 Thu ### ### 1.9425 ### 69.9 69.9 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### 2.22 ### ### 90.1 90.1 0.0
2024-Oct-14 Mon 2.21 2.21 ### ### 1,203,275 ### ### ### 0.0
2024-Oct-11 Fri 2.24 2.26 ### 2.21 127,122 143,647 ### ### 0.2
2024-Oct-10 Thu ### ### 2.23 2.27 173,274 ### 19.6 19.6 0.2
2024-Oct-09 Wed 2.23 ### 2.23 ### 88.5 88.5 0.0
2024-Oct-08 Tue 2.21 2.24 ### 2.22 691,888 ### 76.1 76.1 0.2
2024-Oct-07 Mon 2.27 2.28 ### 2.23 421,641 480,670 18.0 18.0 ###
2024-Oct-04 Fri 2.25 ### 2.24 2.28 648,153 ### 81.0 81.0 0.2
2024-Oct-03 Thu ### ### 2.22 2.28 13.5 13.5 0.2
2024-Oct-02 Wed 2.43 2.44 ### ### 14.5 14.5 0.0
2024-Oct-01 Tue 2.53 2.53 2.4 2.42 9.7 9.7 0.2
2024-Sep-30 Mon 2.5 2.56 2.42 2.53 ### ### ###
2024-Sep-27 Fri 2.41 2.45 ### 2.45 1,323,051 ### ### ### 0.2
2024-Sep-26 Thu 2.5 2.5 ### 2.4 8.7 8.7 ###
2024-Sep-25 Wed 2.4 2.49 ### 2.47 ### ### ###
2024-Sep-24 Tue ### 2.41 ### ### 67.0 67.0 0.0
2024-Sep-23 Mon ### 2.46 ### 2.4 72.5 72.5 ###
2024-Sep-20 Fri ### 2.46 2.26 2.44 836,722 ### ### ### 0.2
2024-Sep-19 Thu 2.4 2.4 ### ### 1,948,049 2,337,658 9.7 9.7 0.0
2024-Sep-18 Wed 2.56 2.59 2.48 2.49 186,683 473,241 ### ### 0.2
2024-Sep-17 Tue 2.56 ### 2.54 2.58 76.4 76.4 0.2
2024-Sep-16 Mon 2.54 ### 2.5 2.59 85.9 85.9 0.2
2024-Sep-13 Fri ### ### 2.56 2.57 ### ### ###
2024-Sep-12 Thu 2.78 2.8 ### ### 649,648 ### ### ### 0.0
2024-Sep-11 Wed 2.83 2.85 2.74 2.75 13.9 13.9 ###
2024-Sep-10 Tue ### ### 2.83 2.85 377,848 534,654 23.7 23.7 ###
2024-Sep-09 Mon 2.82 ### 2.81 ### ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 162,549 0 24.3 24.3 0.0
2024-Sep-05 Thu ### ### ### ### 190,751 0 11.1 11.1 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 26.8 26.8 0.0
2024-Sep-02 Mon ### ### ### ### 26.5 26.5 0.0
2024-Aug-30 Fri ### 3.22 ### ### ### ### 0.0
2024-Aug-29 Thu 3.23 3.23 ### ### 151,982 245,450 ### ### 0.0
2024-Aug-28 Wed 3.2 3.24 ### 3.23 101,172 ### ### ### ###
2024-Aug-27 Tue 3.22 3.26 ### 3.22 385,925 629,057 ### ### 0.2
2024-Aug-26 Mon 3.2 3.29 ### 3.23 ### ### ###
2024-Aug-23 Fri ### 3.2 ### ### 953,048 1,524,876 ### ### 0.0
2024-Aug-22 Thu ### 3.2 ### ### 590,922 945,475 87.5 87.5 0.0
2024-Aug-21 Wed ### ### 2.89 ### 257,342 371,859 9.9 9.9 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 15.5 15.5 0.0
2024-Aug-16 Fri ### 3.2 ### ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### 3 ### 3 ### ### 0.2
2024-Aug-13 Tue 2.76 ### 2.76 2.89 286,576 395,474 92.6 92.6 ###
2024-Aug-12 Mon ### 2.78 ### 2.75 229,343 318,786 86.2 86.2 ###
2024-Aug-09 Fri ### ### ### ### 41,051 0 66.3 66.3 0.0
2024-Aug-08 Thu 2.7 2.7 2.54 2.59 721,374 ### 14.1 14.1 0.2
2024-Aug-07 Wed ### 2.75 2.59 ### 170,028 453,974 60.4 60.4 0.0
2024-Aug-06 Tue 2.52 ### 2.52 ### 315,644 ### ### ### 0.0
2024-Aug-05 Mon ### ### 2.55 ### 1,199,243 ### ### ### 0.0
2024-Aug-02 Fri 2.7 2.74 ### 2.73 ### ### ###
2024-Aug-01 Thu 2.74 2.84 2.72 2.76 ### ### 0.2
2024-Jul-31 Wed ### 2.79 ### 2.78 225,370 ### 86.0 86.0 0.2
2024-Jul-30 Tue ### 2.71 ### ### 69.1 69.1 0.0
2024-Jul-29 Mon 2.73 2.73 ### ### ### ### 0.0
2024-Jul-26 Fri ### 2.7 2.54 ### 334,822 ### ### ### 0.0
2024-Jul-25 Thu ### 2.7 ### ### 20.2 20.2 0.0
2024-Jul-24 Wed 2.7 2.76 2.7 2.72 68,780 ### ### ### 0.2
2024-Jul-23 Tue 2.75 2.76 ### ### 222,842 307,521 ### ### 0.0
2024-Jul-22 Mon 2.7 2.75 ### 2.72 77.1 77.1 0.2
2024-Jul-19 Fri 2.72 2.78 ### ### 184,689 ### ### ### 0.0
2024-Jul-18 Thu 2.78 2.81 2.74 2.74 70,428 ### ### ### 0.2
2024-Jul-17 Wed 2.75 2.82 2.75 2.82 419,654 ### ### ### ###
2024-Jul-16 Tue 2.72 2.78 ### 2.73 74.8 74.8 ###
2024-Jul-15 Mon 2.7 2.75 ### 2.73 231,957 318,940 ### ### ###
2024-Jul-12 Fri ### 2.74 ### ### ### ### 0.0
2024-Jul-11 Thu 2.71 2.74 2.55 ### 299,355 ### ### ### 0.0
2024-Jul-10 Wed 2.5 2.72 2.5 2.7 95.4 95.4 0.2
2024-Jul-09 Tue 2.54 2.55 2.46 2.49 ### ### 0.2
2024-Jul-08 Mon 2.56 2.56 ### 2.54 544,185 696,556 ### ### ###
2024-Jul-05 Fri ### ### 2.55 2.58 23.6 23.6 0.2
2024-Jul-04 Thu ### ### 2.48 2.59 ### ### 0.2
2024-Jul-03 Wed ### ### 2.59 ### 78,450 ### 26.4 26.4 0.0
2024-Jul-02 Tue ### 2.625 2.54 ### 362,945 ### 32.8 32.8 0.0
2024-Jul-01 Mon 2.74 2.74 2.44 ### 841,244 2,178,821 7.5 7.5 0.0
2024-Jun-28 Fri 2.75 2.8 ### 2.76 ### ### 0.2
2024-Jun-27 Thu 2.73 2.75 ### 2.74 107,050 ### 64.9 64.9 0.2
2024-Jun-26 Wed ### 2.74 ### 2.73 ### ### ###
2024-Jun-25 Tue ### 2.7 ### ### 119,357 ### ### ### 0.0
2024-Jun-24 Mon ### ### 2.54 ### 76,976 97,759 ### ### 0.0
2024-Jun-21 Fri ### 2.7 ### ### 136,720 184,572 23.6 23.6 0.0
2024-Jun-20 Thu ### 2.7 2.59 ### ### ### 0.0
2024-Jun-19 Wed 2.55 ### 2.55 ### 164,682 ### 83.4 83.4 0.0
2024-Jun-18 Tue 2.58 2.59 2.51 2.56 793,883 ### 27.7 27.7 0.2
2024-Jun-17 Mon 2.56 2.59 2.5 2.54 206,451 ### 35.3 35.3 ###
2024-Jun-14 Fri 2.59 2.59 2.53 2.56 ### ### 0.2
2024-Jun-13 Thu 2.46 2.55 2.46 2.52 183,489 ### ### ### ###
2024-Jun-12 Wed 2.42 2.46 2.41 2.45 82.7 82.7 0.2
2024-Jun-11 Tue 2.41 2.51 ### 2.45 87.5 87.5 0.2
2024-Jun-07 Fri ### ### 2.455 2.49 314,086 385,540 ### ### 0.2
2024-Jun-06 Thu 2.58 ### 2.55 2.58 69.5 69.5 0.2
2024-Jun-05 Wed 2.57 ### 2.54 2.56 139,548 177,225 34.5 34.5 0.2
2024-Jun-04 Tue 2.58 ### 2.57 2.58 148,358 190,640 ### ### 0.2
2024-Jun-03 Mon ### ### 2.58 2.59 379,882 490,047 ### ### 0.2
2024-May-31 Fri ### ### 2.58 ### ### ### 0.0
2024-May-30 Thu ### ### 2.52 ### ### ### 0.0
2024-May-29 Wed ### 2.7 ### ### 27.1 27.1 0.0
2024-May-28 Tue ### 2.72 ### 2.7 78.7 78.7 0.2
2024-May-27 Mon 2.7 2.74 ### ### ### ### 0.0
2024-May-24 Fri 2.74 2.78 ### ### ### ### 0.0
2024-May-23 Thu 2.73 2.78 ### 2.75 113,145 157,271 ### ### ###
2024-May-22 Wed ### 2.74 ### 2.71 194,686 ### ### ### ###
2024-May-21 Tue ### 2.7 ### ### ### ### 0.0
2024-May-20 Mon 2.78 2.82 ### ### 13.5 13.5 0.0
2024-May-17 Fri 2.79 2.8 2.73 2.78 ### ### 0.2
2024-May-16 Thu 2.8 2.84 2.76 2.78 364,081 1,019,426 ### ### 0.2
2024-May-15 Wed 2.85 2.86 2.77 2.78 ### ### 0.2
2024-May-14 Tue 2.77 2.86 2.73 2.83 83.5 83.5 0.2
2024-May-13 Mon 2.82 2.83 2.74 2.79 439,229 1,223,252 ### ### ###
2024-May-10 Fri 2.8 2.85 2.675 2.83 381,789 ### ### ### 0.2
2024-May-09 Thu ### ### 2.78 2.82 154,123 ### ### ### ###
2024-May-08 Wed ### ### 2.87 ### 10.0 10.0 0.0
2024-May-07 Tue ### ### ### 3 424,542 0 11.3 11.3 0.2
2024-May-06 Mon ### ### ### ### 413,842 0 89.7 89.7 0.0
2024-May-03 Fri 2.8 ### 2.74 ### ### ### 0.0
2024-May-02 Thu 2.79 2.84 2.72 2.75 24.1 24.1 ###
2024-May-01 Wed ### 2.83 ### 2.79 92.9 92.9 ###
2024-Apr-30 Tue 2.73 2.84 2.72 2.74 80,885 ### ### ### 0.2
2024-Apr-29 Mon 2.75 2.75 ### 2.7 20.1 20.1 0.2
2024-Apr-26 Fri 2.74 2.75 ### 2.72 189,244 ### ### ### 0.2
2024-Apr-24 Wed 2.85 2.85 2.72 2.73 10.9 10.9 ###
2024-Apr-23 Tue 2.76 2.81 2.76 2.77 72.6 72.6 0.2
2024-Apr-22 Mon 2.81 2.86 2.72 2.75 78,654 219,444 ### ### ###
2024-Apr-19 Fri ### ### ### 2.77 ### ### 0.2
2024-Apr-18 Thu ### ### 2.86 2.89 27.0 27.0 ###
2024-Apr-17 Wed 2.75 ### 2.73 ### 425,759 ### 94.1 94.1 0.0
2024-Apr-16 Tue 2.73 2.76 2.7 2.74 218,129 ### 85.1 85.1 0.2
2024-Apr-15 Mon 2.8 2.8 ### 2.75 ### ### ###
2024-Apr-12 Fri 2.77 2.84 2.75 2.8 74.4 74.4 0.2
2024-Apr-11 Thu 2.8 2.8 2.73 2.75 ### ### ###
2024-Apr-10 Wed 2.74 2.81 2.72 2.8 82.4 82.4 0.2
2024-Apr-09 Tue 2.77 2.77 ### 2.72 20.0 20.0 0.2
2024-Apr-08 Mon 2.7 2.82 ### 2.76 171,372 ### ### ### 0.2
2024-Apr-05 Fri ### 2.72 ### ### 80.5 80.5 0.0
2024-Apr-04 Thu 2.7 2.74 ### ### 18.4 18.4 0.0
2024-Apr-03 Wed ### 2.74 ### ### ### ### 0.0
2024-Apr-02 Tue 2.73 2.74 2.58 2.7 542,454 1,442,927 27.8 27.8 0.2
2024-Mar-28 Thu ### 2.7 ### ### 65.5 65.5 0.0
2024-Mar-27 Wed ### 2.7 ### ### 68.0 68.0 0.0
2024-Mar-26 Tue 2.74 2.74 ### ### 123,285 ### ### ### 0.0
2024-Mar-25 Mon 2.72 2.78 2.71 2.74 170,279 ### ### ### 0.2
2024-Mar-22 Fri 2.71 2.75 ### 2.71 119,081 ### 70.7 70.7 ###
2024-Mar-21 Thu 2.81 2.85 ### 2.72 526,658 750,487 11.4 11.4 0.2
2024-Mar-20 Wed 2.57 2.76 2.54 2.75 96.0 96.0 ###
2024-Mar-19 Tue 2.57 2.57 2.5 2.57 172,827 ### ### ### ###
2024-Mar-18 Mon ### ### 2.46 2.57 200,250 ### 29.6 29.6 ###
2024-Mar-15 Fri 2.41 2.58 2.41 2.55 162,540 ### 93.6 93.6 0.2
2024-Mar-14 Thu 2.49 2.49 ### 2.4 124,545 155,058 ### ### ###
2024-Mar-13 Wed 2.4 2.47 ### 2.47 36,642 45,252 ### ### ###
2024-Mar-12 Tue ### 2.47 ### 2.42 2,124,723 ### 81.1 81.1 0.2
2024-Mar-11 Mon 2.42 2.46 ### 2.4 95,382 ### 35.4 35.4 ###
2024-Mar-08 Fri 2.49 2.5 2.41 2.45 ### ### 0.2
2024-Mar-07 Thu 2.5 2.5 ### 2.43 411,372 ### 15.7 15.7 ###
2024-Mar-06 Wed 2.49 2.49 ### 2.49 309,120 384,854 ### ### 0.2
2024-Mar-05 Tue 2.48 ### 2.48 2.49 1,826,552 2,264,924 74.4 74.4 0.2
2024-Mar-04 Mon ### ### 2.45 2.47 ### ### ###
2024-Mar-01 Fri 2.58 ### 2.44 ### 466,780 569,471 71.3 71.3 0.0
2024-Feb-29 Thu 2.47 ### 2.45 2.55 ### ### 0.2
2024-Feb-28 Wed 2 2.44 1.8 2.44 2,494,189 5,287,680 99.3 99.3 0.2
2024-Feb-27 Tue 2.56 2.58 2.46 2.55 154,254 388,720 ### ### 0.2
2024-Feb-26 Mon 2.58 ### 2.52 2.52 100,142 126,178 ### ### ###
2024-Feb-23 Fri ### ### 2.55 2.57 121,689 155,153 ### ### ###
2024-Feb-22 Thu 2.55 ### 2.5 ### ### ### 0.0
2024-Feb-21 Wed ### ### 2.5 2.53 196,853 ### 11.1 11.1 ###
2024-Feb-20 Tue ### 2.77 2.56 ### 81.8 81.8 0.0
2024-Feb-19 Mon 2.46 2.58 2.42 2.56 ### ### 0.2
2024-Feb-16 Fri 2.54 2.54 2.46 2.46 ### ### 0.2
2024-Feb-15 Thu 2.45 2.55 2.44 2.54 ### ### ###
2024-Feb-14 Wed 2.48 2.49 ### 2.44 249,246 ### 18.1 18.1 0.2
2024-Feb-13 Tue 2.46 2.52 ### 2.48 309,840 ### ### ### 0.2
2024-Feb-12 Mon 2.55 2.58 ### 2.45 12.5 12.5 0.2
2024-Feb-09 Fri 2.46 2.52 2.41 2.51 ### ### ###
2024-Feb-08 Thu 2.54 2.55 2.44 2.44 226,323 564,675 9.3 9.3 0.2
2024-Feb-07 Wed 2.58 ### 2.48 2.54 20.9 20.9 ###
2024-Feb-06 Tue 2.4 2.59 ### 2.55 650,553 ### 94.0 94.0 0.2
2024-Feb-05 Mon ### 2.42 2.27 2.4 737,974 1,730,549 ### ### ###
2024-Feb-02 Fri ### ### ### ### 832,474 0 93.9 93.9 0.0
2024-Feb-01 Thu ### ### ### ### 92.1 92.1 0.0
2024-Jan-31 Wed ### ### ### ### 258,520 0 ### ### 0.0
2024-Jan-30 Tue ### 1.985 ### ### 87,752 ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### 1.985 21.5 21.5 ###
2024-Jan-24 Wed ### ### ### ### 13.4 13.4 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 591,740 0 86.3 86.3 0.0
2024-Jan-19 Fri ### ### 2 ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 76,328 0 ### ### 0.0
2024-Jan-16 Tue ### ### 1.885 ### 200,644 ### 9.8 9.8 0.0
2024-Jan-15 Mon ### ### ### ### 28.6 28.6 0.0
2024-Jan-12 Fri ### ### 1.945 2 ### ### 0.1
2024-Jan-11 Thu ### 1.955 ### ### 936,974 ### ### ### 0.0
2024-Jan-10 Wed ### ### 1.89 ### 471,849 ### ### ### 0.0
2024-Jan-09 Tue ### ### 1.89 ### 147,928 ### 18.9 18.9 0.0
2024-Jan-08 Mon ### ### ### 1.925 19.4 19.4 0.1
2024-Jan-05 Fri ### 1.975 ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### 1.88 ### 250,179 ### 77.4 77.4 0.0
2024-Jan-03 Wed ### 1.955 ### ### 112,785 110,247 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 158,651 0 ### ### 0.0
2023-Dec-29 Fri ### ### 1.88 ### ### ### 0.0
2023-Dec-28 Thu 1.86 ### 1.845 1.885 37,081 ### ### ### 0.1
2023-Dec-27 Wed 1.85 1.89 ### 1.86 ### ### 0.1
2023-Dec-22 Fri 1.86 1.875 ### 1.84 160,080 150,075 ### ### ###
2023-Dec-21 Thu 1.86 ### 1.855 1.875 152,373 141,325 76.2 76.2 ###
2023-Dec-20 Wed ### ### 1.875 ### 121,956 ### ### ### 0.0
2023-Dec-19 Tue 2 2 ### ### 8.6 8.6 0.0
2023-Dec-18 Mon ### ### 1.955 1.985 22.0 22.0 ###
2023-Dec-15 Fri ### 1.9975 ### 1.985 438,574 438,025 80.2 80.2 ###
2023-Dec-14 Thu 1.87 1.9325 1.87 ### 80.4 80.4 0.0
2023-Dec-13 Wed 1.84 1.86 ### 1.86 122,541 ### ### ### 0.1
2023-Dec-12 Tue 1.825 ### ### 1.83 71.7 71.7 ###
2023-Dec-11 Mon ### ### 1.755 1.76 577,329 ### 13.7 13.7 0.1
2023-Dec-08 Fri 1.82 1.8325 1.73 ### ### ### 0.0
2023-Dec-07 Thu 1.825 1.825 1.71 1.77 ### ### ###
2023-Dec-06 Wed 1.76 1.82 1.74 1.79 ### ### 0.1
2023-Dec-05 Tue 1.81 1.81 1.74 1.77 ### ### ###
2023-Dec-04 Mon ### 1.82 ### 1.81 644,086 ### ### ### ###
2023-Dec-01 Fri 1.655 1.77 ### 1.75 93.6 93.6 0.1
2023-Nov-30 Thu ### 1.7 1.575 ### 27.2 27.2 0.0
2023-Nov-29 Wed ### ### 1.72 1.755 ### ### 0.1
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### 2.025 ### 344,947 349,258 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 3,536,980 0 ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 371,959 0 89.7 89.7 0.0
2023-Nov-22 Wed ### ### ### ### 19.2 19.2 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### 1.89 ### ### ### 0.0
2023-Nov-17 Fri ### ### 1.82 ### 517,344 470,783 28.3 28.3 0.0
2023-Nov-16 Thu ### ### ### ### 680,471 0 18.7 18.7 0.0
2023-Nov-15 Wed 1.81 ### 1.81 ### 813,077 ### ### ### 0.0
2023-Nov-14 Tue 1.8 1.8 1.74 1.8 196,820 348,371 ### ### 0.1
2023-Nov-13 Mon 1.8 1.8 1.75 1.8 77.6 77.6 0.1
2023-Nov-10 Fri 1.8 1.8 1.75 1.8 68.8 68.8 0.1
2023-Nov-09 Thu 1.85 1.855 ### 1.8 118,920 ### 18.8 18.8 0.1
2023-Nov-08 Wed ### 1.85 1.75 1.85 83.6 83.6 0.1
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### 1.745 ### 1.73 392,173 342,170 90.1 90.1 ###
2023-Nov-03 Fri 1.75 1.75 ### 1.7 562,241 ### ### ### ###
2023-Nov-02 Thu 1.74 1.78 1.72 1.75 67.3 67.3 0.1
2023-Nov-01 Wed 1.785 1.81 ### 1.76 392,543 355,251 26.7 26.7 0.1
2023-Oct-31 Tue ### 1.82 1.785 ### 69.7 69.7 0.0
2023-Oct-30 Mon ### 1.83 1.75 1.8 489,686 ### 31.4 31.4 0.1
2023-Oct-27 Fri ### 1.84 ### 1.83 56,443 51,927 76.7 76.7 ###
2023-Oct-26 Thu ### 1.855 ### 1.82 77.6 77.6 ###
2023-Oct-25 Wed 1.83 1.855 ### 1.85 95,689 88,751 78.8 78.8 0.1
2023-Oct-24 Tue 1.84 1.84 ### 1.82 24.5 24.5 ###
2023-Oct-23 Mon 1.84 1.84 1.775 1.84 ### ### ###
2023-Oct-20 Fri 1.79 1.845 1.79 1.84 76,355 138,775 ### ### ###
2023-Oct-19 Thu 1.755 1.81 1.745 1.81 88.9 88.9 ###
2023-Oct-18 Wed 1.82 ### 1.755 1.78 106,144 93,141 ### ### 0.1
2023-Oct-17 Tue 1.81 ### 1.785 1.81 ### ### ###
2023-Oct-16 Mon 1.87 1.87 1.8 1.8 1,174,056 ### 15.5 15.5 0.1
2023-Oct-13 Fri 1.855 1.88 1.83 1.83 114,273 211,976 ### ### ###
2023-Oct-12 Thu 1.82 1.87 ### 1.855 83.3 83.3 0.1
2023-Oct-11 Wed 1.87 1.87 ### 1.82 14.0 14.0 ###
2023-Oct-10 Tue 1.79 1.87 1.785 ### 848,853 1,551,278 83.3 83.3 0.0
2023-Oct-09 Mon 1.745 1.8 1.74 1.79 355,255 ### ### ### 0.1
2023-Oct-06 Fri 1.83 1.83 1.74 1.77 122,456 218,583 ### ### ###
2023-Oct-05 Thu ### ### 1.755 1.785 ### ### 0.1
2023-Oct-04 Wed 1.81 1.81 1.745 ### ### ### 0.0
2023-Oct-03 Tue 1.88 1.885 ### 1.845 ### ### ###
2023-Oct-02 Mon ### ### 1.83 1.88 21.7 21.7 0.1
2023-Sep-29 Fri ### ### 1.885 ### ### ### 0.0
2023-Sep-28 Thu ### ### 1.855 ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### 1.86 ### 70.5 70.5 0.0
2023-Sep-26 Tue 1.89 ### 1.855 1.885 142,245 ### 43.4 43.4 0.1
2023-Sep-25 Mon ### ### 1.855 1.87 ### ### ###
2023-Sep-22 Fri 1.845 ### 1.845 ### 457,470 ### 85.0 85.0 0.0
2023-Sep-21 Thu 1.85 ### ### 1.87 159,545 0 ### ### ###
2023-Sep-20 Wed ### ### ### 1.875 161,148 0 ### ### ###
2023-Sep-19 Tue 1.88 ### ### ### 160,778 0 ### ### 0.0
2023-Sep-18 Mon 1.86 1.87 1.76 1.86 410,575 ### ### ### 0.1
2023-Sep-15 Fri ### ### 1.86 1.86 ### ### 0.1
2023-Sep-14 Thu 1.855 ### 1.84 ### 84.4 84.4 0.0
2023-Sep-13 Wed 1.955 1.955 1.825 1.85 456,085 ### 8.2 8.2 0.1
2023-Sep-12 Tue ### ### 1.88 ### 984,887 ### 82.2 82.2 0.0
2023-Sep-11 Mon 1.85 ### 1.8 1.885 230,358 207,322 ### ### 0.1
2023-Sep-08 Fri 1.8 1.825 ### 1.81 176,459 ### ### ### ###
2023-Sep-07 Thu 1.79 1.825 1.75 1.81 145,184 ### ### ### ###
2023-Sep-06 Wed 1.8 1.8 1.755 1.8 94,948 168,770 72.6 72.6 0.1
2023-Sep-05 Tue ### 1.81 1.7 1.78 ### ### 0.1
2023-Sep-04 Mon 1.87 1.87 1.74 1.79 ### ### 0.1
2023-Sep-01 Fri 1.81 1.88 1.81 1.83 76.2 76.2 ###
2023-Aug-31 Thu 1.75 1.8 1.74 1.8 ### ### 0.1
2023-Aug-30 Wed 1.7 1.75 ### 1.745 412,671 361,087 ### ### 0.1
2023-Aug-29 Tue ### ### ### ### 250,751 0 73.7 73.7 0.0
2023-Aug-28 Mon 1.485 1.725 1.485 ### ### ### 0.0
2023-Aug-25 Fri 1.525 1.525 1.43 1.525 196,880 ### 68.0 68.0 0.1
2023-Aug-24 Thu 1.47 1.59 ### 1.53 424,579 337,540 89.0 89.0 ###
2023-Aug-23 Wed 1.48 1.5 ### 1.47 287,084 ### 30.1 30.1 ###
2023-Aug-22 Tue 1.47 1.51 1.47 1.48 ### ### 0.1
2023-Aug-21 Mon 1.48 1.5 1.455 1.5 ### ### 0.1
2023-Aug-18 Fri 1.49 1.5 1.44 1.49 180,848 265,846 65.8 65.8 ###
2023-Aug-17 Thu 1.5 1.5 1.46 1.485 156,558 ### ### ### ###
2023-Aug-16 Wed 1.48 1.48 1.45 1.48 73,951 ### ### ### 0.1
2023-Aug-15 Tue 1.49 1.52 1.4525 1.49 113,075 168,057 67.9 67.9 ###
2023-Aug-14 Mon 1.52 1.53 1.485 ### ### ### 0.0
2023-Aug-11 Fri 1.53 1.53 1.49 ### ### ### 0.0
2023-Aug-10 Thu 1.45 1.52 1.445 1.52 ### ### 0.1
2023-Aug-09 Wed 1.52 1.545 1.455 1.475 7,664,383 11,496,574 ### ### 0.1
2023-Aug-08 Tue 1.52 1.555 1.52 1.555 254,151 390,757 88.4 88.4 ###
2023-Aug-07 Mon 1.56 ### 1.45 1.545 402,952 292,140 31.0 31.0 ###
2023-Aug-04 Fri ### 1.57 1.545 1.57 69.3 69.3 0.1
2023-Aug-03 Thu ### 1.585 1.53 1.55 106,978 ### 26.9 26.9 ###
2023-Aug-02 Wed 1.59 1.59 1.55 1.59 61,773 96,983 75.3 75.3 ###
2023-Aug-01 Tue ### ### 1.545 1.585 ### ### ###
2023-Jul-31 Mon ### ### 1.575 ### 30.3 30.3 0.0
2023-Jul-28 Fri 1.59 ### ### ### 75.1 75.1 0.0
2023-Jul-27 Thu 1.54 1.625 1.54 ### 238,485 ### 89.2 89.2 0.0
2023-Jul-26 Wed 1.545 1.55 1.51 1.54 ### ### ###
2023-Jul-25 Tue ### ### 1.48 1.55 397,175 ### 9.1 9.1 ###
2023-Jul-24 Mon 1.54 ### 1.54 ### 94.2 94.2 0.0
2023-Jul-21 Fri 1.575 ### 1.5 1.54 578,385 433,788 ### ### ###
2023-Jul-20 Thu ### ### ### ### 629,123 0 90.8 90.8 0.0
2023-Jul-19 Wed ### 1.5 1.4 1.5 94.4 94.4 0.1
2023-Jul-18 Tue 1.45 1.45 ### ### 378,079 ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri 1.28 ### 1.275 ### 120,475 ### ### ### 0.0
2023-Jul-13 Thu 1.23 1.28 1.23 1.28 163,046 204,622 89.0 89.0 ###
2023-Jul-12 Wed 1.21 ### ### 1.21 73.6 73.6 ###
2023-Jul-11 Tue ### ### ### 1.21 ### ### ###
2023-Jul-10 Mon 1.175 ### 1.1725 1.175 91,078 ### 79.9 79.9 ###
2023-Jul-07 Fri ### ### ### 1.175 52,028 0 ### ### ###
2023-Jul-06 Thu ### 1.2075 ### ### ### ### 0.0
2023-Jul-05 Wed 1.25 1.25 1.225 1.225 ### ### 0.1
2023-Jul-04 Tue 1.24 1.25 1.22 1.25 65.0 65.0 ###
2023-Jul-03 Mon ### 1.21 ### ### 258,153 156,182 ### ### 0.0
2023-Jun-30 Fri ### 1.1775 1.145 ### 64.2 64.2 0.0
2023-Jun-29 Thu ### ### ### ### 107,359 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue ### 1.155 ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 202,558 0 87.5 87.5 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### 1.125 ### 560,576 315,324 ### ### 0.0
2023-Jun-21 Wed ### 1.175 ### ### 63,089 ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### 1.175 130,186 0 71.5 71.5 ###
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### 1.175 118,923 0 ### ### ###
2023-Jun-15 Thu ### 1.175 ### ### 450,044 ### 38.3 38.3 0.0
2023-Jun-14 Wed ### ### ### ### 26.8 26.8 0.0
2023-Jun-13 Tue ### ### 1.155 ### ### ### 0.0
2023-Jun-09 Fri ### ### 1.1575 ### 11,626 6,728 28.0 28.0 0.0
2023-Jun-08 Thu 1.2 1.2 ### ### 80,954 48,572 ### ### 0.0
2023-Jun-07 Wed 1.22 1.22 ### ### ### ### 0.0
2023-Jun-06 Tue ### 1.23 ### 1.22 ### ### 0.1
2023-Jun-05 Mon 1.185 1.2 1.185 ### 32,128 ### ### ### 0.0
2023-Jun-02 Fri ### ### ### 1.175 ### ### ###
2023-Jun-01 Thu 1.21 1.21 ### ### 14.9 14.9 0.0
2023-May-31 Wed 1.2 1.21 ### ### 798,521 ### ### ### 0.0
2023-May-30 Tue ### 1.23 ### ### 84.2 84.2 0.0
2023-May-29 Mon ### ### 1.155 ### ### ### 0.0
2023-May-26 Fri ### ### 1.1025 ### 1,008,142 ### 27.0 27.0 0.0
2023-May-25 Thu ### ### ### ### 1,100,324 0 97.4 97.4 0.0
2023-May-24 Wed ### ### ### ### 426,672 0 94.8 94.8 0.0
2023-May-23 Tue 0.985 1 ### 1 44,947 22,473 ### ### ###
2023-May-22 Mon 0.985 ### ### ### ### ### 0.0
2023-May-19 Fri ### ### 0.985 ### 111,474 ### ### ### 0.0
2023-May-18 Thu ### ### 0.985 ### ### ### 0.0
2023-May-17 Wed 1 1 0.9925 0.9925 822 ### ### ### ###
2023-May-16 Tue ### ### ### 1 161,557 0 83.2 83.2 ###
2023-May-15 Mon ### ### ### ### 2 0 73.1 73.1 0.0
2023-May-12 Fri ### ### ### 1 21.2 21.2 ###
2023-May-11 Thu 1 ### ### 1 ### ### ###
2023-May-10 Wed ### ### 0.985 ### ### ### 0.0
2023-May-09 Tue 1 1.025 ### ### 245,771 125,957 86.3 86.3 0.0
2023-May-08 Mon 1 1 ### ### 32.7 32.7 0.0
2023-May-05 Fri ### ### ### 1 133,846 0 ### ### ###
2023-May-04 Thu ### ### ### ### 37,529 0 19.3 19.3 0.0
2023-May-03 Wed ### ### 1 1 40,426 ### 16.2 16.2 ###
2023-May-02 Tue 1 1.0275 1 ### 87.3 87.3 0.0
2023-May-01 Mon 1.025 1.025 1 1 332,670 336,828 ### ### ###
2023-Apr-28 Fri ### ### ### 1.025 299,688 0 29.7 29.7 ###
2023-Apr-27 Thu ### ### ### ### 656,756 0 ### ### 0.0
2023-Apr-26 Wed 0.925 ### ### ### 76.8 76.8 0.0
2023-Apr-24 Mon 0.925 ### ### ### ### ### 0.0
2023-Apr-21 Fri 0.925 0.925 ### ### 10,326 4,775 ### ### 0.0
2023-Apr-20 Thu ### ### 0.925 0.925 ### ### ###
2023-Apr-19 Wed ### 0.945 0.925 0.925 124,953 ### ### ### ###
2023-Apr-18 Tue 0.945 0.945 0.925 0.925 21.8 21.8 ###
2023-Apr-17 Mon 0.925 ### 0.925 ### 28,248 ### 75.6 75.6 0.0
2023-Apr-14 Fri ### ### ### ### 50,654 0 17.0 17.0 0.0
2023-Apr-13 Thu ### ### 0.925 ### 19,928 ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 20,974 0 29.1 29.1 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu 1 ### ### ### ### ### 0.0
2023-Apr-05 Wed 1 1 1 1 ### ### ###
2023-Apr-04 Tue ### 1.025 ### ### 129,622 ### ### ### 0.0
2023-Apr-03 Mon 1 ### ### ### 77.7 77.7 0.0
2023-Mar-31 Fri ### ### ### ### 291,774 0 ### ### 0.0
2023-Mar-30 Thu 0.88 0.945 0.88 ### 399,743 ### ### ### 0.0
2023-Mar-29 Wed ### 0.87 ### 0.87 90.7 90.7 0.1
2023-Mar-28 Tue 0.84 0.84 0.84 0.84 ### ### ###
2023-Mar-27 Mon 0.82 0.83 0.82 0.83 61,041 50,358 83.3 83.3 ###
2023-Mar-24 Fri ### 0.8 ### 0.8 10,072 4,028 69.5 69.5 0.1
2023-Mar-23 Thu 0.8 0.8 0.8 0.8 0 0.1
2023-Mar-22 Wed ### 0.8 0.755 0.8 56,677 ### 74.0 74.0 0.1
2023-Mar-21 Tue ### ### 0.79 0.79 32.0 32.0 ###
2023-Mar-20 Mon 0.75 ### 0.75 ### 95.5 95.5 0.0
2023-Mar-17 Fri 0.79 0.79 0.78 0.78 22.6 22.6 0.1
2023-Mar-16 Thu 0.785 0.8 0.7775 ### 70,186 55,359 ### ### 0.0
2023-Mar-15 Wed ### 0.82 0.8 0.8 22,780 18,451 30.2 30.2 0.1
2023-Mar-14 Tue ### ### ### ### 240,355 0 ### ### 0.0
2023-Mar-13 Mon ### ### 0.8 0.81 18.0 18.0 0.1
2023-Mar-10 Fri 0.845 0.87 0.84 0.84 60,221 51,488 42.6 42.6 ###
2023-Mar-09 Thu 0.855 0.855 0.825 0.83 13.6 13.6 ###
2023-Mar-08 Wed 0.86 0.86 0.86 0.86 0 ###
2023-Mar-07 Tue 0.86 0.86 0.825 0.86 66.9 66.9 ###
2023-Mar-06 Mon 0.86 0.86 0.85 0.85 4,625 3,954 ### ### ###
2023-Mar-03 Fri 0.84 0.85 0.8 0.85 ### ### ###
2023-Mar-02 Thu ### ### ### ### 1,879 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 670 0 63.7 63.7 0.0
2023-Feb-28 Tue 0.84 0.87 0.83 ### 164,022 ### 30.3 30.3 0.0
2023-Feb-27 Mon 0.82 0.82 0.8 ### 41,658 33,742 34.4 34.4 0.0
2023-Feb-24 Fri 0.82 0.82 ### ### 2,043 ### 30.2 30.2 0.0
2023-Feb-23 Thu 0.82 0.82 0.82 0.82 69.1 69.1 0.1
2023-Feb-22 Wed 0.875 0.875 0.85 0.85 ### ### ###
2023-Feb-21 Tue ### 0.88 0.84 0.875 77.8 77.8 0.1
2023-Feb-20 Mon 0.87 0.875 0.85 0.85 59,725 ### ### ### ###
2023-Feb-17 Fri 0.86 0.87 0.86 0.87 ### ### 0.1
2023-Feb-16 Thu 0.845 0.86 0.8 0.86 78.1 78.1 ###
2023-Feb-15 Wed 0.86 0.86 0.845 0.845 30.0 30.0 ###
2023-Feb-14 Tue 0.875 0.875 0.855 0.86 73,028 ### 27.8 27.8 ###
2023-Feb-13 Mon 0.87 0.875 0.86 0.87 105,070 91,148 76.7 76.7 0.1
2023-Feb-10 Fri 0.88 0.88 ### 0.87 173,483 ### 32.9 32.9 0.1
2023-Feb-09 Thu 0.86 0.88 0.86 0.87 77,988 67,849 84.6 84.6 0.1
2023-Feb-08 Wed 0.84 0.85 0.84 0.85 79.6 79.6 ###
2023-Feb-07 Tue 0.88 0.88 0.83 0.84 154,521 ### 9.4 9.4 ###
2023-Feb-06 Mon 0.89 0.89 ### 0.86 299,978 ### 19.6 19.6 ###
2023-Feb-03 Fri 0.86 0.88 0.85 0.86 ### ### ###
2023-Feb-02 Thu 0.85 0.87 ### 0.86 615,875 ### ### ### ###
2023-Feb-01 Wed 0.81 0.81 0.7825 0.8 65,084 51,823 ### ### 0.1
2023-Jan-31 Tue ### 0.8 0.75 0.78 314,453 ### 88.2 88.2 0.1
2023-Jan-30 Mon ### 0.75 0.7 0.75 ### ### ###
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed 0.685 0.685 0.675 ### 36.3 36.3 0.0
2023-Jan-24 Tue ### 0.755 0.7 0.7 ### ### ###
2023-Jan-23 Mon ### 0.75 ### 0.75 176,155 66,058 98.5 98.5 ###
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 66,940 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 20,474 0 23.3 23.3 0.0
2023-Jan-13 Fri ### ### ### ### 95.8 95.8 0.0
2023-Jan-12 Thu ### ### ### ### 27,854 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### ### 0.625 0.625 186,042 ### 19.5 19.5 0.0
2023-Jan-09 Mon 0.655 ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### 0.655 87.6 87.6 ###
2023-Jan-05 Thu ### ### ### ### 76.3 76.3 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 14,770 0 76.5 76.5 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 26.5 26.5 0.0
2022-Dec-23 Fri 0.58 0.625 0.58 0.625 ### ### 0.0
2022-Dec-22 Thu ### 0.625 0.57 0.57 97,885 58,486 ### ### ###
2022-Dec-21 Wed ### 0.645 ### ### 132,171 42,625 ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 07:22:49 thru 2025-05-11 07:22:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000