Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 06:57:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUG) DUG TECHNOLOGY LTD Daily Prices...

     Prev Section TOC    Company Info for DUG    Limits Next Section


Company Details for (DUG) DUG TECHNOLOGY LTD

Listing Code DUG
Listing Name DUG TECHNOLOGY LTD
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for DUG .. Wednesday 24th April 2024

DUG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### 7,664,383 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUG    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (DUG) DUG TECHNOLOGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2024-Apr-24 Wed 2.85 2.85 2.72 2.73 10.9 10.9 ###
2024-Apr-23 Tue 2.76 2.81 2.76 2.77 72.6 72.6 0.2
2024-Apr-22 Mon 2.81 2.86 2.72 2.75 78,654 219,444 ### ### ###
2024-Apr-19 Fri ### ### ### 2.77 ### ### 0.2
2024-Apr-18 Thu ### ### 2.86 2.89 27.0 27.0 ###
2024-Apr-17 Wed 2.75 ### 2.73 ### 425,759 ### 94.1 94.1 0.0
2024-Apr-16 Tue 2.73 2.76 2.7 2.74 218,129 ### 85.1 85.1 0.2
2024-Apr-15 Mon 2.8 2.8 ### 2.75 ### ### ###
2024-Apr-12 Fri 2.77 2.84 2.75 2.8 74.4 74.4 0.2
2024-Apr-11 Thu 2.8 2.8 2.73 2.75 ### ### ###
2024-Apr-10 Wed 2.74 2.81 2.72 2.8 82.4 82.4 0.2
2024-Apr-09 Tue 2.77 2.77 ### 2.72 20.0 20.0 0.2
2024-Apr-08 Mon 2.7 2.82 ### 2.76 171,372 ### ### ### 0.2
2024-Apr-05 Fri ### 2.72 ### ### 80.5 80.5 0.0
2024-Apr-04 Thu 2.7 2.74 ### ### 18.4 18.4 0.0
2024-Apr-03 Wed ### 2.74 ### ### ### ### 0.0
2024-Apr-02 Tue 2.73 2.74 2.58 2.7 542,454 1,442,927 27.8 27.8 0.2
2024-Mar-28 Thu ### 2.7 ### ### 65.5 65.5 0.0
2024-Mar-27 Wed ### 2.7 ### ### 68.0 68.0 0.0
2024-Mar-26 Tue 2.74 2.74 ### ### 123,285 ### ### ### 0.0
2024-Mar-25 Mon 2.72 2.78 2.71 2.74 170,279 ### ### ### 0.2
2024-Mar-22 Fri 2.71 2.75 ### 2.71 119,081 ### 70.7 70.7 ###
2024-Mar-21 Thu 2.81 2.85 ### 2.72 526,658 750,487 11.4 11.4 0.2
2024-Mar-20 Wed 2.57 2.76 2.54 2.75 96.0 96.0 ###
2024-Mar-19 Tue 2.57 2.57 2.5 2.57 172,827 ### ### ### ###
2024-Mar-18 Mon ### ### 2.46 2.57 200,250 ### 29.6 29.6 ###
2024-Mar-15 Fri 2.41 2.58 2.41 2.55 162,540 ### 93.6 93.6 0.2
2024-Mar-14 Thu 2.49 2.49 ### 2.4 124,545 155,058 ### ### ###
2024-Mar-13 Wed 2.4 2.47 ### 2.47 36,642 45,252 ### ### ###
2024-Mar-12 Tue ### 2.47 ### 2.42 2,124,723 ### 81.1 81.1 0.2
2024-Mar-11 Mon 2.42 2.46 ### 2.4 95,382 ### 35.4 35.4 ###
2024-Mar-08 Fri 2.49 2.5 2.41 2.45 ### ### 0.2
2024-Mar-07 Thu 2.5 2.5 ### 2.43 411,372 ### 15.7 15.7 ###
2024-Mar-06 Wed 2.49 2.49 ### 2.49 309,120 384,854 ### ### 0.2
2024-Mar-05 Tue 2.48 ### 2.48 2.49 1,826,552 2,264,924 74.4 74.4 0.2
2024-Mar-04 Mon ### ### 2.45 2.47 ### ### ###
2024-Mar-01 Fri 2.58 ### 2.44 ### 466,780 569,471 71.3 71.3 0.0
2024-Feb-29 Thu 2.47 ### 2.45 2.55 ### ### 0.2
2024-Feb-28 Wed 2 2.44 1.8 2.44 2,494,189 5,287,680 99.3 99.3 0.2
2024-Feb-27 Tue 2.56 2.58 2.46 2.55 154,254 388,720 ### ### 0.2
2024-Feb-26 Mon 2.58 ### 2.52 2.52 100,142 126,178 ### ### ###
2024-Feb-23 Fri ### ### 2.55 2.57 121,689 155,153 ### ### ###
2024-Feb-22 Thu 2.55 ### 2.5 ### ### ### 0.0
2024-Feb-21 Wed ### ### 2.5 2.53 196,853 ### 11.1 11.1 ###
2024-Feb-20 Tue ### 2.77 2.56 ### 81.8 81.8 0.0
2024-Feb-19 Mon 2.46 2.58 2.42 2.56 ### ### 0.2
2024-Feb-16 Fri 2.54 2.54 2.46 2.46 ### ### 0.2
2024-Feb-15 Thu 2.45 2.55 2.44 2.54 ### ### ###
2024-Feb-14 Wed 2.48 2.49 ### 2.44 249,246 ### 18.1 18.1 0.2
2024-Feb-13 Tue 2.46 2.52 ### 2.48 309,840 ### ### ### 0.2
2024-Feb-12 Mon 2.55 2.58 ### 2.45 12.5 12.5 0.2
2024-Feb-09 Fri 2.46 2.52 2.41 2.51 ### ### ###
2024-Feb-08 Thu 2.54 2.55 2.44 2.44 226,323 564,675 9.3 9.3 0.2
2024-Feb-07 Wed 2.58 ### 2.48 2.54 20.9 20.9 ###
2024-Feb-06 Tue 2.4 2.59 ### 2.55 650,553 ### 94.0 94.0 0.2
2024-Feb-05 Mon ### 2.42 2.27 2.4 737,974 1,730,549 ### ### ###
2024-Feb-02 Fri ### ### ### ### 832,474 0 93.9 93.9 0.0
2024-Feb-01 Thu ### ### ### ### 92.1 92.1 0.0
2024-Jan-31 Wed ### ### ### ### 258,520 0 ### ### 0.0
2024-Jan-30 Tue ### 1.985 ### ### 87,752 ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### 1.985 21.5 21.5 ###
2024-Jan-24 Wed ### ### ### ### 13.4 13.4 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 591,740 0 86.3 86.3 0.0
2024-Jan-19 Fri ### ### 2 ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 76,328 0 ### ### 0.0
2024-Jan-16 Tue ### ### 1.885 ### 200,644 ### 9.8 9.8 0.0
2024-Jan-15 Mon ### ### ### ### 28.6 28.6 0.0
2024-Jan-12 Fri ### ### 1.945 2 ### ### 0.1
2024-Jan-11 Thu ### 1.955 ### ### 936,974 ### ### ### 0.0
2024-Jan-10 Wed ### ### 1.89 ### 471,849 ### ### ### 0.0
2024-Jan-09 Tue ### ### 1.89 ### 147,928 ### 18.9 18.9 0.0
2024-Jan-08 Mon ### ### ### 1.925 19.4 19.4 0.1
2024-Jan-05 Fri ### 1.975 ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### 1.88 ### 250,179 ### 77.4 77.4 0.0
2024-Jan-03 Wed ### 1.955 ### ### 112,785 110,247 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 158,651 0 ### ### 0.0
2023-Dec-29 Fri ### ### 1.88 ### ### ### 0.0
2023-Dec-28 Thu 1.86 ### 1.845 1.885 37,081 ### ### ### 0.1
2023-Dec-27 Wed 1.85 1.89 ### 1.86 ### ### 0.1
2023-Dec-22 Fri 1.86 1.875 ### 1.84 160,080 150,075 ### ### ###
2023-Dec-21 Thu 1.86 ### 1.855 1.875 152,373 141,325 76.2 76.2 ###
2023-Dec-20 Wed ### ### 1.875 ### 121,956 ### ### ### 0.0
2023-Dec-19 Tue 2 2 ### ### 8.6 8.6 0.0
2023-Dec-18 Mon ### ### 1.955 1.985 22.0 22.0 ###
2023-Dec-15 Fri ### 1.9975 ### 1.985 438,574 438,025 80.2 80.2 ###
2023-Dec-14 Thu 1.87 1.9325 1.87 ### 80.4 80.4 0.0
2023-Dec-13 Wed 1.84 1.86 ### 1.86 122,541 ### ### ### 0.1
2023-Dec-12 Tue 1.825 ### ### 1.83 71.7 71.7 ###
2023-Dec-11 Mon ### ### 1.755 1.76 577,329 ### 13.7 13.7 0.1
2023-Dec-08 Fri 1.82 1.8325 1.73 ### ### ### 0.0
2023-Dec-07 Thu 1.825 1.825 1.71 1.77 ### ### ###
2023-Dec-06 Wed 1.76 1.82 1.74 1.79 ### ### 0.1
2023-Dec-05 Tue 1.81 1.81 1.74 1.77 ### ### ###
2023-Dec-04 Mon ### 1.82 ### 1.81 644,086 ### ### ### ###
2023-Dec-01 Fri 1.655 1.77 ### 1.75 93.6 93.6 0.1
2023-Nov-30 Thu ### 1.7 1.575 ### 27.2 27.2 0.0
2023-Nov-29 Wed ### ### 1.72 1.755 ### ### 0.1
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### 2.025 ### 344,947 349,258 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 3,536,980 0 ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 371,959 0 89.7 89.7 0.0
2023-Nov-22 Wed ### ### ### ### 19.2 19.2 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### 1.89 ### ### ### 0.0
2023-Nov-17 Fri ### ### 1.82 ### 517,344 470,783 28.3 28.3 0.0
2023-Nov-16 Thu ### ### ### ### 680,471 0 18.7 18.7 0.0
2023-Nov-15 Wed 1.81 ### 1.81 ### 813,077 ### ### ### 0.0
2023-Nov-14 Tue 1.8 1.8 1.74 1.8 196,820 348,371 ### ### 0.1
2023-Nov-13 Mon 1.8 1.8 1.75 1.8 77.6 77.6 0.1
2023-Nov-10 Fri 1.8 1.8 1.75 1.8 68.8 68.8 0.1
2023-Nov-09 Thu 1.85 1.855 ### 1.8 118,920 ### 18.8 18.8 0.1
2023-Nov-08 Wed ### 1.85 1.75 1.85 83.6 83.6 0.1
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### 1.745 ### 1.73 392,173 342,170 90.1 90.1 ###
2023-Nov-03 Fri 1.75 1.75 ### 1.7 562,241 ### ### ### ###
2023-Nov-02 Thu 1.74 1.78 1.72 1.75 67.3 67.3 0.1
2023-Nov-01 Wed 1.785 1.81 ### 1.76 392,543 355,251 26.7 26.7 0.1
2023-Oct-31 Tue ### 1.82 1.785 ### 69.7 69.7 0.0
2023-Oct-30 Mon ### 1.83 1.75 1.8 489,686 ### 31.4 31.4 0.1
2023-Oct-27 Fri ### 1.84 ### 1.83 56,443 51,927 76.7 76.7 ###
2023-Oct-26 Thu ### 1.855 ### 1.82 77.6 77.6 ###
2023-Oct-25 Wed 1.83 1.855 ### 1.85 95,689 88,751 78.8 78.8 0.1
2023-Oct-24 Tue 1.84 1.84 ### 1.82 24.5 24.5 ###
2023-Oct-23 Mon 1.84 1.84 1.775 1.84 ### ### ###
2023-Oct-20 Fri 1.79 1.845 1.79 1.84 76,355 138,775 ### ### ###
2023-Oct-19 Thu 1.755 1.81 1.745 1.81 88.9 88.9 ###
2023-Oct-18 Wed 1.82 ### 1.755 1.78 106,144 93,141 ### ### 0.1
2023-Oct-17 Tue 1.81 ### 1.785 1.81 ### ### ###
2023-Oct-16 Mon 1.87 1.87 1.8 1.8 1,174,056 ### 15.5 15.5 0.1
2023-Oct-13 Fri 1.855 1.88 1.83 1.83 114,273 211,976 ### ### ###
2023-Oct-12 Thu 1.82 1.87 ### 1.855 83.3 83.3 0.1
2023-Oct-11 Wed 1.87 1.87 ### 1.82 14.0 14.0 ###
2023-Oct-10 Tue 1.79 1.87 1.785 ### 848,853 1,551,278 83.3 83.3 0.0
2023-Oct-09 Mon 1.745 1.8 1.74 1.79 355,255 ### ### ### 0.1
2023-Oct-06 Fri 1.83 1.83 1.74 1.77 122,456 218,583 ### ### ###
2023-Oct-05 Thu ### ### 1.755 1.785 ### ### 0.1
2023-Oct-04 Wed 1.81 1.81 1.745 ### ### ### 0.0
2023-Oct-03 Tue 1.88 1.885 ### 1.845 ### ### ###
2023-Oct-02 Mon ### ### 1.83 1.88 21.7 21.7 0.1
2023-Sep-29 Fri ### ### 1.885 ### ### ### 0.0
2023-Sep-28 Thu ### ### 1.855 ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### 1.86 ### 70.5 70.5 0.0
2023-Sep-26 Tue 1.89 ### 1.855 1.885 142,245 ### 43.4 43.4 0.1
2023-Sep-25 Mon ### ### 1.855 1.87 ### ### ###
2023-Sep-22 Fri 1.845 ### 1.845 ### 457,470 ### 85.0 85.0 0.0
2023-Sep-21 Thu 1.85 ### ### 1.87 159,545 0 ### ### ###
2023-Sep-20 Wed ### ### ### 1.875 161,148 0 ### ### ###
2023-Sep-19 Tue 1.88 ### ### ### 160,778 0 ### ### 0.0
2023-Sep-18 Mon 1.86 1.87 1.76 1.86 410,575 ### ### ### 0.1
2023-Sep-15 Fri ### ### 1.86 1.86 ### ### 0.1
2023-Sep-14 Thu 1.855 ### 1.84 ### 84.4 84.4 0.0
2023-Sep-13 Wed 1.955 1.955 1.825 1.85 456,085 ### 8.2 8.2 0.1
2023-Sep-12 Tue ### ### 1.88 ### 984,887 ### 82.2 82.2 0.0
2023-Sep-11 Mon 1.85 ### 1.8 1.885 230,358 207,322 ### ### 0.1
2023-Sep-08 Fri 1.8 1.825 ### 1.81 176,459 ### ### ### ###
2023-Sep-07 Thu 1.79 1.825 1.75 1.81 145,184 ### ### ### ###
2023-Sep-06 Wed 1.8 1.8 1.755 1.8 94,948 168,770 72.6 72.6 0.1
2023-Sep-05 Tue ### 1.81 1.7 1.78 ### ### 0.1
2023-Sep-04 Mon 1.87 1.87 1.74 1.79 ### ### 0.1
2023-Sep-01 Fri 1.81 1.88 1.81 1.83 76.2 76.2 ###
2023-Aug-31 Thu 1.75 1.8 1.74 1.8 ### ### 0.1
2023-Aug-30 Wed 1.7 1.75 ### 1.745 412,671 361,087 ### ### 0.1
2023-Aug-29 Tue ### ### ### ### 250,751 0 73.7 73.7 0.0
2023-Aug-28 Mon 1.485 1.725 1.485 ### ### ### 0.0
2023-Aug-25 Fri 1.525 1.525 1.43 1.525 196,880 ### 68.0 68.0 0.1
2023-Aug-24 Thu 1.47 1.59 ### 1.53 424,579 337,540 89.0 89.0 ###
2023-Aug-23 Wed 1.48 1.5 ### 1.47 287,084 ### 30.1 30.1 ###
2023-Aug-22 Tue 1.47 1.51 1.47 1.48 ### ### 0.1
2023-Aug-21 Mon 1.48 1.5 1.455 1.5 ### ### 0.1
2023-Aug-18 Fri 1.49 1.5 1.44 1.49 180,848 265,846 65.8 65.8 ###
2023-Aug-17 Thu 1.5 1.5 1.46 1.485 156,558 ### ### ### ###
2023-Aug-16 Wed 1.48 1.48 1.45 1.48 73,951 ### ### ### 0.1
2023-Aug-15 Tue 1.49 1.52 1.4525 1.49 113,075 168,057 67.9 67.9 ###
2023-Aug-14 Mon 1.52 1.53 1.485 ### ### ### 0.0
2023-Aug-11 Fri 1.53 1.53 1.49 ### ### ### 0.0
2023-Aug-10 Thu 1.45 1.52 1.445 1.52 ### ### 0.1
2023-Aug-09 Wed 1.52 1.545 1.455 1.475 7,664,383 11,496,574 ### ### 0.1
2023-Aug-08 Tue 1.52 1.555 1.52 1.555 254,151 390,757 88.4 88.4 ###
2023-Aug-07 Mon 1.56 ### 1.45 1.545 402,952 292,140 31.0 31.0 ###
2023-Aug-04 Fri ### 1.57 1.545 1.57 69.3 69.3 0.1
2023-Aug-03 Thu ### 1.585 1.53 1.55 106,978 ### 26.9 26.9 ###
2023-Aug-02 Wed 1.59 1.59 1.55 1.59 61,773 96,983 75.3 75.3 ###
2023-Aug-01 Tue ### ### 1.545 1.585 ### ### ###
2023-Jul-31 Mon ### ### 1.575 ### 30.3 30.3 0.0
2023-Jul-28 Fri 1.59 ### ### ### 75.1 75.1 0.0
2023-Jul-27 Thu 1.54 1.625 1.54 ### 238,485 ### 89.2 89.2 0.0
2023-Jul-26 Wed 1.545 1.55 1.51 1.54 ### ### ###
2023-Jul-25 Tue ### ### 1.48 1.55 397,175 ### 9.1 9.1 ###
2023-Jul-24 Mon 1.54 ### 1.54 ### 94.2 94.2 0.0
2023-Jul-21 Fri 1.575 ### 1.5 1.54 578,385 433,788 ### ### ###
2023-Jul-20 Thu ### ### ### ### 629,123 0 90.8 90.8 0.0
2023-Jul-19 Wed ### 1.5 1.4 1.5 94.4 94.4 0.1
2023-Jul-18 Tue 1.45 1.45 ### ### 378,079 ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri 1.28 ### 1.275 ### 120,475 ### ### ### 0.0
2023-Jul-13 Thu 1.23 1.28 1.23 1.28 163,046 204,622 89.0 89.0 ###
2023-Jul-12 Wed 1.21 ### ### 1.21 73.6 73.6 ###
2023-Jul-11 Tue ### ### ### 1.21 ### ### ###
2023-Jul-10 Mon 1.175 ### 1.1725 1.175 91,078 ### 79.9 79.9 ###
2023-Jul-07 Fri ### ### ### 1.175 52,028 0 ### ### ###
2023-Jul-06 Thu ### 1.2075 ### ### ### ### 0.0
2023-Jul-05 Wed 1.25 1.25 1.225 1.225 ### ### 0.1
2023-Jul-04 Tue 1.24 1.25 1.22 1.25 65.0 65.0 ###
2023-Jul-03 Mon ### 1.21 ### ### 258,153 156,182 ### ### 0.0
2023-Jun-30 Fri ### 1.1775 1.145 ### 64.2 64.2 0.0
2023-Jun-29 Thu ### ### ### ### 107,359 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue ### 1.155 ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 202,558 0 87.5 87.5 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### 1.125 ### 560,576 315,324 ### ### 0.0
2023-Jun-21 Wed ### 1.175 ### ### 63,089 ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### 1.175 130,186 0 71.5 71.5 ###
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### 1.175 118,923 0 ### ### ###
2023-Jun-15 Thu ### 1.175 ### ### 450,044 ### 38.3 38.3 0.0
2023-Jun-14 Wed ### ### ### ### 26.8 26.8 0.0
2023-Jun-13 Tue ### ### 1.155 ### ### ### 0.0
2023-Jun-09 Fri ### ### 1.1575 ### 11,626 6,728 28.0 28.0 0.0
2023-Jun-08 Thu 1.2 1.2 ### ### 80,954 48,572 ### ### 0.0
2023-Jun-07 Wed 1.22 1.22 ### ### ### ### 0.0
2023-Jun-06 Tue ### 1.23 ### 1.22 ### ### 0.1
2023-Jun-05 Mon 1.185 1.2 1.185 ### 32,128 ### ### ### 0.0
2023-Jun-02 Fri ### ### ### 1.175 ### ### ###
2023-Jun-01 Thu 1.21 1.21 ### ### 14.9 14.9 0.0
2023-May-31 Wed 1.2 1.21 ### ### 798,521 ### ### ### 0.0
2023-May-30 Tue ### 1.23 ### ### 84.2 84.2 0.0
2023-May-29 Mon ### ### 1.155 ### ### ### 0.0
2023-May-26 Fri ### ### 1.1025 ### 1,008,142 ### 27.0 27.0 0.0
2023-May-25 Thu ### ### ### ### 1,100,324 0 97.4 97.4 0.0
2023-May-24 Wed ### ### ### ### 426,672 0 94.8 94.8 0.0
2023-May-23 Tue 0.985 1 ### 1 44,947 22,473 ### ### ###
2023-May-22 Mon 0.985 ### ### ### ### ### 0.0
2023-May-19 Fri ### ### 0.985 ### 111,474 ### ### ### 0.0
2023-May-18 Thu ### ### 0.985 ### ### ### 0.0
2023-May-17 Wed 1 1 0.9925 0.9925 822 ### ### ### ###
2023-May-16 Tue ### ### ### 1 161,557 0 83.2 83.2 ###
2023-May-15 Mon ### ### ### ### 2 0 73.1 73.1 0.0
2023-May-12 Fri ### ### ### 1 21.2 21.2 ###
2023-May-11 Thu 1 ### ### 1 ### ### ###
2023-May-10 Wed ### ### 0.985 ### ### ### 0.0
2023-May-09 Tue 1 1.025 ### ### 245,771 125,957 86.3 86.3 0.0
2023-May-08 Mon 1 1 ### ### 32.7 32.7 0.0
2023-May-05 Fri ### ### ### 1 133,846 0 ### ### ###
2023-May-04 Thu ### ### ### ### 37,529 0 19.3 19.3 0.0
2023-May-03 Wed ### ### 1 1 40,426 ### 16.2 16.2 ###
2023-May-02 Tue 1 1.0275 1 ### 87.3 87.3 0.0
2023-May-01 Mon 1.025 1.025 1 1 332,670 336,828 ### ### ###
2023-Apr-28 Fri ### ### ### 1.025 299,688 0 29.7 29.7 ###
2023-Apr-27 Thu ### ### ### ### 656,756 0 ### ### 0.0
2023-Apr-26 Wed 0.925 ### ### ### 76.8 76.8 0.0
2023-Apr-24 Mon 0.925 ### ### ### ### ### 0.0
2023-Apr-21 Fri 0.925 0.925 ### ### 10,326 4,775 ### ### 0.0
2023-Apr-20 Thu ### ### 0.925 0.925 ### ### ###
2023-Apr-19 Wed ### 0.945 0.925 0.925 124,953 ### ### ### ###
2023-Apr-18 Tue 0.945 0.945 0.925 0.925 21.8 21.8 ###
2023-Apr-17 Mon 0.925 ### 0.925 ### 28,248 ### 75.6 75.6 0.0
2023-Apr-14 Fri ### ### ### ### 50,654 0 17.0 17.0 0.0
2023-Apr-13 Thu ### ### 0.925 ### 19,928 ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 20,974 0 29.1 29.1 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu 1 ### ### ### ### ### 0.0
2023-Apr-05 Wed 1 1 1 1 ### ### ###
2023-Apr-04 Tue ### 1.025 ### ### 129,622 ### ### ### 0.0
2023-Apr-03 Mon 1 ### ### ### 77.7 77.7 0.0
2023-Mar-31 Fri ### ### ### ### 291,774 0 ### ### 0.0
2023-Mar-30 Thu 0.88 0.945 0.88 ### 399,743 ### ### ### 0.0
2023-Mar-29 Wed ### 0.87 ### 0.87 90.7 90.7 0.1
2023-Mar-28 Tue 0.84 0.84 0.84 0.84 ### ### ###
2023-Mar-27 Mon 0.82 0.83 0.82 0.83 61,041 50,358 83.3 83.3 ###
2023-Mar-24 Fri ### 0.8 ### 0.8 10,072 4,028 69.5 69.5 0.1
2023-Mar-23 Thu 0.8 0.8 0.8 0.8 0 0.1
2023-Mar-22 Wed ### 0.8 0.755 0.8 56,677 ### 74.0 74.0 0.1
2023-Mar-21 Tue ### ### 0.79 0.79 32.0 32.0 ###
2023-Mar-20 Mon 0.75 ### 0.75 ### 95.5 95.5 0.0
2023-Mar-17 Fri 0.79 0.79 0.78 0.78 22.6 22.6 0.1
2023-Mar-16 Thu 0.785 0.8 0.7775 ### 70,186 55,359 ### ### 0.0
2023-Mar-15 Wed ### 0.82 0.8 0.8 22,780 18,451 30.2 30.2 0.1
2023-Mar-14 Tue ### ### ### ### 240,355 0 ### ### 0.0
2023-Mar-13 Mon ### ### 0.8 0.81 18.0 18.0 0.1
2023-Mar-10 Fri 0.845 0.87 0.84 0.84 60,221 51,488 42.6 42.6 ###
2023-Mar-09 Thu 0.855 0.855 0.825 0.83 13.6 13.6 ###
2023-Mar-08 Wed 0.86 0.86 0.86 0.86 0 ###
2023-Mar-07 Tue 0.86 0.86 0.825 0.86 66.9 66.9 ###
2023-Mar-06 Mon 0.86 0.86 0.85 0.85 4,625 3,954 ### ### ###
2023-Mar-03 Fri 0.84 0.85 0.8 0.85 ### ### ###
2023-Mar-02 Thu ### ### ### ### 1,879 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 670 0 63.7 63.7 0.0
2023-Feb-28 Tue 0.84 0.87 0.83 ### 164,022 ### 30.3 30.3 0.0
2023-Feb-27 Mon 0.82 0.82 0.8 ### 41,658 33,742 34.4 34.4 0.0
2023-Feb-24 Fri 0.82 0.82 ### ### 2,043 ### 30.2 30.2 0.0
2023-Feb-23 Thu 0.82 0.82 0.82 0.82 69.1 69.1 0.1
2023-Feb-22 Wed 0.875 0.875 0.85 0.85 ### ### ###
2023-Feb-21 Tue ### 0.88 0.84 0.875 77.8 77.8 0.1
2023-Feb-20 Mon 0.87 0.875 0.85 0.85 59,725 ### ### ### ###
2023-Feb-17 Fri 0.86 0.87 0.86 0.87 ### ### 0.1
2023-Feb-16 Thu 0.845 0.86 0.8 0.86 78.1 78.1 ###
2023-Feb-15 Wed 0.86 0.86 0.845 0.845 30.0 30.0 ###
2023-Feb-14 Tue 0.875 0.875 0.855 0.86 73,028 ### 27.8 27.8 ###
2023-Feb-13 Mon 0.87 0.875 0.86 0.87 105,070 91,148 76.7 76.7 0.1
2023-Feb-10 Fri 0.88 0.88 ### 0.87 173,483 ### 32.9 32.9 0.1
2023-Feb-09 Thu 0.86 0.88 0.86 0.87 77,988 67,849 84.6 84.6 0.1
2023-Feb-08 Wed 0.84 0.85 0.84 0.85 79.6 79.6 ###
2023-Feb-07 Tue 0.88 0.88 0.83 0.84 154,521 ### 9.4 9.4 ###
2023-Feb-06 Mon 0.89 0.89 ### 0.86 299,978 ### 19.6 19.6 ###
2023-Feb-03 Fri 0.86 0.88 0.85 0.86 ### ### ###
2023-Feb-02 Thu 0.85 0.87 ### 0.86 615,875 ### ### ### ###
2023-Feb-01 Wed 0.81 0.81 0.7825 0.8 65,084 51,823 ### ### 0.1
2023-Jan-31 Tue ### 0.8 0.75 0.78 314,453 ### 88.2 88.2 0.1
2023-Jan-30 Mon ### 0.75 0.7 0.75 ### ### ###
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed 0.685 0.685 0.675 ### 36.3 36.3 0.0
2023-Jan-24 Tue ### 0.755 0.7 0.7 ### ### ###
2023-Jan-23 Mon ### 0.75 ### 0.75 176,155 66,058 98.5 98.5 ###
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 66,940 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 20,474 0 23.3 23.3 0.0
2023-Jan-13 Fri ### ### ### ### 95.8 95.8 0.0
2023-Jan-12 Thu ### ### ### ### 27,854 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### ### 0.625 0.625 186,042 ### 19.5 19.5 0.0
2023-Jan-09 Mon 0.655 ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### 0.655 87.6 87.6 ###
2023-Jan-05 Thu ### ### ### ### 76.3 76.3 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 14,770 0 76.5 76.5 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 26.5 26.5 0.0
2022-Dec-23 Fri 0.58 0.625 0.58 0.625 ### ### 0.0
2022-Dec-22 Thu ### 0.625 0.57 0.57 97,885 58,486 ### ### ###
2022-Dec-21 Wed ### 0.645 ### ### 132,171 42,625 ### ### 0.0
2022-Dec-20 Tue ### ### ### ### 46,488 0 ### ### 0.0
2022-Dec-19 Mon 0.53 0.57 0.53 ### 193,889 ### 95.8 95.8 0.0
2022-Dec-16 Fri 0.53 0.53 0.53 0.53 63.6 63.6 0.0
2022-Dec-15 Thu 0.52 0.525 ### 0.525 81.4 81.4 0.0
2022-Dec-14 Wed 0.54 0.54 0.52 0.52 37,850 ### ### ### 0.0
2022-Dec-13 Tue ### 0.53 0.51 0.525 130,377 ### ### ### 0.0
2022-Dec-12 Mon 0.525 0.525 0.52 0.52 ### ### 0.0
2022-Dec-09 Fri 0.53 0.53 ### ### 50,823 ### ### ### 0.0
2022-Dec-08 Thu 0.5 0.5125 0.4975 0.5 152,149 ### 75.9 75.9 0.0
2022-Dec-07 Wed 0.5 0.5 0.485 0.5 73.2 73.2 0.0
2022-Dec-06 Tue 0.475 ### 0.475 0.5 95.6 95.6 0.0
2022-Dec-05 Mon 0.425 0.455 0.425 0.44 17,472 7,687 ### ### ###
2022-Dec-02 Fri 0.43 ### 0.43 ### 76.0 76.0 0.0
2022-Dec-01 Thu 0.44 0.44 0.44 0.44 1,075 473 68.1 68.1 ###
2022-Nov-30 Wed ### ### ### ### 22 0 60.7 60.7 0.0
2022-Nov-29 Tue ### 0.45 ### 0.45 91.1 91.1 0.0
2022-Nov-28 Mon 0.45 0.45 0.4425 0.4425 22,457 10,021 32.2 32.2 ###
2022-Nov-25 Fri 0.45 0.45 0.45 0.45 9,543 ### ### ### 0.0
2022-Nov-24 Thu 0.425 0.45 0.425 0.45 ### ### 0.0
2022-Nov-23 Wed 0.425 0.425 0.425 0.425 71.3 71.3 ###
2022-Nov-22 Tue 0.43 0.43 0.425 0.425 ### ### ###
2022-Nov-21 Mon 0.45 0.45 0.43 0.43 30,059 13,225 ### ### ###
2022-Nov-18 Fri 0.48 0.48 0.44 0.44 2.7 2.7 ###
2022-Nov-17 Thu 0.45 0.475 0.445 0.475 ### ### ###
2022-Nov-16 Wed 0.425 0.44 0.425 0.44 90.4 90.4 ###
2022-Nov-15 Tue 0.445 0.445 0.445 0.445 0 ###
2022-Nov-14 Mon 0.455 0.455 0.425 0.445 143,824 63,282 ### ### ###
2022-Nov-11 Fri 0.43 0.455 0.43 0.455 32,372 14,324 93.2 93.2 0.0
2022-Nov-10 Thu 0.43 0.43 0.41 0.43 24,926 ### 70.9 70.9 ###
2022-Nov-09 Wed ### 0.44 0.41 0.44 ### ### ###
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon 0.44 0.44 ### ### 25,088 ### 31.4 31.4 0.0
2022-Nov-04 Fri 0.41 ### 0.41 ### 8,773 ### 94.2 94.2 0.0
2022-Nov-03 Thu 0.4 0.41 0.4 0.41 85.7 85.7 ###
2022-Nov-02 Wed 0.425 0.425 ### 0.41 12.8 12.8 ###
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon 0.46 0.46 ### ### 3.4 3.4 0.0
2022-Oct-28 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2022-Oct-27 Thu 0.46 0.47 0.46 0.47 ### ### ###
2022-Oct-26 Wed 0.49 0.49 0.46 0.49 ### ### ###
2022-Oct-25 Tue 0.46 0.4825 0.46 0.4825 7,223 ### ### ### 0.0
2022-Oct-24 Mon 0.48 0.49 0.48 0.49 26,520 ### ### ### ###
2022-Oct-21 Fri 0.48 0.49 0.48 0.49 ### ### ###
2022-Oct-20 Thu 0.52 0.52 0.48 0.4975 ### ### 0.0
2022-Oct-19 Wed 0.49 0.52 0.49 0.52 94.7 94.7 0.0
2022-Oct-18 Tue 0.49 0.49 0.47 0.48 ### ### 0.0
2022-Oct-17 Mon 0.49 0.49 0.49 0.49 0 ###
2022-Oct-14 Fri 0.49 0.49 0.47 0.49 ### ### ###
2022-Oct-13 Thu 0.48 0.49 0.48 0.49 36,871 17,882 ### ### ###
2022-Oct-12 Wed 0.5 0.5 0.5 0.5 4 2 ### ### 0.0
2022-Oct-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2022-Oct-10 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2022-Oct-07 Fri 0.52 0.52 0.475 0.5 12,545 6,241 ### ### 0.0
2022-Oct-06 Thu 0.52 0.52 0.52 0.52 0 0.0
2022-Oct-05 Wed 0.5 0.52 0.5 0.52 ### ### 0.0
2022-Oct-04 Tue 0.49 0.52 0.48 0.52 77,846 38,923 91.6 91.6 0.0
2022-Oct-03 Mon 0.52 0.52 0.52 0.52 0 0.0
2022-Sep-30 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
2022-Sep-29 Thu 0.54 0.55 ### 0.51 82,371 22,652 ### ### ###
2022-Sep-28 Wed 0.555 0.555 0.55 0.55 38.1 38.1 ###
2022-Sep-27 Tue 0.525 0.525 0.525 0.525 4,285 2,249 ### ### 0.0
2022-Sep-26 Mon 0.53 0.54 0.52 0.525 49.1 49.1 0.0
2022-Sep-23 Fri 0.55 0.55 0.54 0.54 13,854 7,550 40.1 40.1 0.0
2022-Sep-21 Wed 0.54 0.57 0.54 0.545 23,479 ### 83.5 83.5 0.0
2022-Sep-20 Tue 0.5 0.54 0.5 0.54 9,572 4,977 97.6 97.6 0.0
2022-Sep-19 Mon 0.5 0.53 0.5 0.53 96.6 96.6 0.0
2022-Sep-16 Fri 0.53 0.53 0.53 0.53 0 0.0
2022-Sep-15 Thu 0.53 0.53 0.53 0.53 245 129 ### ### 0.0
2022-Sep-14 Wed 0.53 0.53 0.53 0.53 59.5 59.5 0.0
2022-Sep-13 Tue 0.52 0.52 0.52 0.52 63.3 63.3 0.0
2022-Sep-12 Mon 0.53 0.53 0.53 0.53 0 0.0
2022-Sep-09 Fri 0.5 0.53 0.49 0.53 92.5 92.5 0.0
2022-Sep-08 Thu 0.52 0.525 ### 0.525 3,655 959 64.8 64.8 0.0
2022-Sep-07 Wed 0.52 0.52 0.52 0.52 0 0.0
2022-Sep-06 Tue 0.525 0.525 0.52 0.52 31.9 31.9 0.0
2022-Sep-05 Mon 0.525 ### ### 0.53 59,050 0 79.5 79.5 0.0
2022-Sep-02 Fri 0.55 0.56 0.53 0.53 66,520 36,253 ### ### 0.0
2022-Sep-01 Thu 0.53 0.545 0.51 0.545 29,958 ### ### ### 0.0
2022-Aug-31 Wed ### 0.54 ### 0.54 93.0 93.0 0.0
2022-Aug-30 Tue 0.49 0.5 0.49 0.5 7,186 3,557 78.1 78.1 0.0
2022-Aug-29 Mon 0.49 0.49 0.48 0.48 89,583 43,447 ### ### 0.0
2022-Aug-26 Fri 0.53 0.545 0.5 0.5 42,175 ### 6.5 6.5 0.0
2022-Aug-25 Thu 0.55 0.555 0.55 0.55 65.2 65.2 ###
2022-Aug-24 Wed 0.55 0.56 0.55 0.55 126,941 70,452 63.3 63.3 ###
2022-Aug-23 Tue 0.555 0.575 0.5425 0.55 35.9 35.9 ###
2022-Aug-22 Mon 0.55 0.55 0.55 0.55 350 ### ### ### ###
2022-Aug-19 Fri 0.555 0.555 0.55 0.55 32.1 32.1 ###
2022-Aug-18 Thu 0.58 0.58 0.575 0.58 74.2 74.2 ###
2022-Aug-17 Wed 0.58 0.58 0.55 0.55 11.5 11.5 ###
2022-Aug-16 Tue ### ### 0.59 0.59 74,880 22,089 11.4 11.4 0.0
2022-Aug-15 Mon ### ### ### ### 7,521 0 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### 0.59 152,751 0 21.2 21.2 0.0
2022-Aug-10 Wed 0.54 ### 0.54 ### 97.8 97.8 0.0
2022-Aug-09 Tue 0.51 ### ### 0.53 88.5 88.5 0.0
2022-Aug-08 Mon ### 0.51 0.49 ### 77.6 77.6 0.0
2022-Aug-05 Fri 0.485 0.5 0.46 0.48 ### ### 0.0
2022-Aug-04 Thu 0.46 0.48 0.46 0.48 91.5 91.5 0.0
2022-Aug-03 Wed 0.43 0.43 0.43 0.43 3,621 1,557 63.0 63.0 ###
2022-Aug-02 Tue 0.43 0.43 0.4 0.4 122,725 ### ### ### 0.0
2022-Aug-01 Mon 0.425 0.44 0.42 0.42 6,273 ### ### ### ###
2022-Jul-29 Fri 0.43 0.43 ### ### ### ### 0.0
2022-Jul-28 Thu 0.44 0.445 0.44 0.44 64,028 ### ### ### ###
2022-Jul-27 Wed 0.43 0.43 0.43 0.43 158 ### 65.7 65.7 ###
2022-Jul-26 Tue 0.44 0.44 0.43 0.43 10,946 ### 21.2 21.2 ###
2022-Jul-25 Mon 0.43 0.44 0.43 0.44 87.8 87.8 ###
2022-Jul-22 Fri 0.44 0.44 0.44 0.44 0 ###
2022-Jul-21 Thu 0.455 0.455 0.42 0.44 10.9 10.9 ###
2022-Jul-20 Wed 0.425 0.445 0.425 0.445 27,475 11,951 90.4 90.4 ###
2022-Jul-19 Tue 0.425 0.425 0.425 0.425 5,677 ### ### ### ###
2022-Jul-18 Mon 0.46 0.46 0.425 0.44 65,128 ### ### ### ###
2022-Jul-15 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2022-Jul-14 Thu 0.43 0.44 0.43 0.44 ### ### ###
2022-Jul-13 Wed 0.42 0.42 0.42 0.42 0 ###
2022-Jul-12 Tue 0.42 0.42 0.42 0.42 12,678 5,324 ### ### ###
2022-Jul-11 Mon 0.42 0.42 0.42 0.42 82.2 82.2 ###
2022-Jul-08 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-07 Thu 0.45 0.45 0.45 0.45 68.5 68.5 0.0
2022-Jul-06 Wed 0.46 0.46 0.44 0.44 ### ### ###
2022-Jul-05 Tue 0.48 0.48 ### ### ### ### 0.0
2022-Jul-04 Mon 0.47 0.48 0.47 0.48 79.3 79.3 0.0
2022-Jul-01 Fri ### ### 0.47 0.47 ### ### ###
2022-Jun-30 Thu 0.46 0.47 0.44 0.47 256,754 116,823 83.5 83.5 ###
2022-Jun-29 Wed 0.455 0.46 0.455 0.46 2,140,254 ### 79.0 79.0 0.0
2022-Jun-28 Tue 0.455 0.49 0.4525 0.47 190,143 ### ### ### ###
2022-Jun-27 Mon 0.4 0.46 0.4 0.46 98.2 98.2 0.0
2022-Jun-24 Fri ### 0.4 ### 0.4 ### ### 0.0
2022-Jun-23 Thu ### 0.4 ### 0.385 92.8 92.8 0.0
2022-Jun-22 Wed ### 0.375 ### ### 85.5 85.5 0.0
2022-Jun-21 Tue 0.375 0.385 ### ### 20.8 20.8 0.0
2022-Jun-20 Mon 0.355 ### ### ### 58,849 0 94.0 94.0 0.0
2022-Jun-17 Fri ### 0.42 ### 0.41 92,024 19,325 ### ### ###
2022-Jun-16 Thu 0.425 0.425 ### 0.42 50,472 10,725 ### ### ###
2022-Jun-15 Wed 0.45 0.45 0.41 0.43 49,729 21,383 21.5 21.5 ###
2022-Jun-14 Tue 0.46 0.47 ### 0.43 405,777 95,357 20.8 20.8 ###
2022-Jun-10 Fri 0.47 0.4875 0.47 0.475 51,970 24,880 82.6 82.6 ###
2022-Jun-09 Thu 0.49 ### ### ### 86.4 86.4 0.0
2022-Jun-08 Wed 0.51 0.51 0.51 0.51 0 ###
2022-Jun-07 Tue 0.52 0.52 0.48 0.51 ### ### ###
2022-Jun-06 Mon 0.51 0.51 0.51 0.51 75.1 75.1 ###
2022-Jun-03 Fri 0.5 0.545 0.5 0.545 97.8 97.8 0.0
2022-Jun-02 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2022-Jun-01 Wed 0.475 ### 0.475 0.51 ### ### ###
2022-May-31 Tue 0.47 0.47 0.47 0.47 ### ### ###
2022-May-30 Mon 0.48 0.49 0.47 0.47 ### ### ###
2022-May-27 Fri 0.49 0.49 0.48 0.48 7,375 3,576 ### ### 0.0
2022-May-26 Thu ### 0.5 0.485 0.5 80.0 80.0 0.0
2022-May-25 Wed 0.46 0.46 0.46 0.46 3,512,386 ### 71.8 71.8 0.0
2022-May-24 Tue 0.47 0.47 ### 0.46 69,188 16,259 31.3 31.3 0.0
2022-May-23 Mon 0.52 0.52 0.46 0.49 9.1 9.1 ###
2022-May-20 Fri 0.52 0.54 ### 0.54 22,886 6,179 85.8 85.8 0.0
2022-May-19 Thu 0.52 0.53 0.52 0.53 45,373 23,820 ### ### 0.0
2022-May-18 Wed 0.52 0.52 ### ### 17.3 17.3 0.0
2022-May-17 Tue 0.525 0.53 0.525 0.53 29,725 15,679 ### ### 0.0
2022-May-16 Mon 0.53 0.53 ### ### 56,482 ### 23.3 23.3 0.0
2022-May-13 Fri 0.53 0.53 0.53 0.53 1,534,650 ### 52.6 52.6 0.0
2022-May-12 Thu 0.54 0.54 0.53 0.53 44.7 44.7 0.0
2022-May-11 Wed 0.57 0.57 0.55 0.55 12.1 12.1 ###
2022-May-10 Tue 0.58 0.58 ### ### ### ### 0.0
2022-May-09 Mon 0.58 0.58 ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### 445 0 ### ### 0.0
2022-May-05 Thu 0.625 0.625 ### ### 6,289 ### 22.7 22.7 0.0
2022-May-04 Wed ### ### 0.625 0.625 32,574 10,179 ### ### 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 99,728 0 83.0 83.0 0.0
2022-Apr-29 Fri 0.59 0.655 0.59 0.655 98.0 98.0 ###
2022-Apr-28 Thu ### 0.625 0.585 0.585 13.1 13.1 ###
2022-Apr-27 Wed 0.58 0.58 0.58 0.58 14,184 8,226 ### ### ###
2022-Apr-26 Tue 0.59 ### 0.59 0.59 79.0 79.0 0.0
2022-Apr-22 Fri 0.59 0.59 0.59 0.59 69.2 69.2 0.0
2022-Apr-21 Thu 0.585 ### 0.57 ### ### ### 0.0
2022-Apr-20 Wed ### 0.585 ### 0.585 91.2 91.2 ###
2022-Apr-19 Tue 0.59 0.59 ### 0.57 13.7 13.7 ###
2022-Apr-14 Thu 0.5575 ### 0.5575 0.59 94.3 94.3 0.0
2022-Apr-13 Wed 0.53 0.57 0.52 ### 50,442 ### 93.5 93.5 0.0
2022-Apr-12 Tue 0.52 0.54 0.52 0.54 93.8 93.8 0.0
2022-Apr-11 Mon 0.51 0.545 0.51 0.545 7,850 4,140 97.4 97.4 0.0
2022-Apr-08 Fri 0.525 0.54 0.51 0.51 111,849 58,720 ### ### ###
2022-Apr-07 Thu 0.545 0.55 0.545 0.55 3,380 1,850 82.8 82.8 ###
2022-Apr-06 Wed 0.55 0.55 0.525 0.54 11,322 6,085 26.2 26.2 0.0
2022-Apr-05 Tue 0.53 0.545 0.525 0.545 88.6 88.6 0.0
2022-Apr-04 Mon 0.57 0.57 0.525 0.53 4.5 4.5 0.0
2022-Apr-01 Fri 0.53 0.56 0.53 0.56 91.2 91.2 ###
2022-Mar-31 Thu 0.56 0.58 0.52 0.525 64,850 ### 3.8 3.8 0.0
2022-Mar-30 Wed 0.56 0.58 0.55 0.55 ### ### ###
2022-Mar-29 Tue 0.55 0.56 0.55 0.5575 ### ### ###
2022-Mar-28 Mon 0.51 ### 0.51 ### 61,522 15,688 ### ### 0.0
2022-Mar-25 Fri 0.54 0.545 0.5 0.51 111,670 58,347 ### ### ###
2022-Mar-24 Thu 0.54 0.555 0.54 0.54 ### ### 0.0
2022-Mar-23 Wed 0.54 ### 0.53 0.54 62.7 62.7 0.0
2022-Mar-22 Tue 0.545 0.545 0.54 0.54 76,922 ### ### ### 0.0
2022-Mar-21 Mon 0.555 0.555 0.54 0.55 21,253 ### ### ### ###
2022-Mar-18 Fri 0.555 0.555 0.555 0.555 32,058 ### 63.4 63.4 ###
2022-Mar-17 Thu 0.55 0.57 0.54 0.555 27,756 ### ### ### ###
2022-Mar-16 Wed 0.56 0.56 0.54 0.56 64.8 64.8 ###
2022-Mar-15 Tue 0.555 0.555 0.55 0.55 45,178 ### 41.0 41.0 ###
2022-Mar-14 Mon 0.55 0.56 0.55 0.555 15,789 ### ### ### ###
2022-Mar-11 Fri 0.555 0.56 0.54 0.555 31,620 ### ### ### ###
2022-Mar-10 Thu 0.555 0.555 0.55 0.55 ### ### ###
2022-Mar-09 Wed 0.555 0.555 0.525 0.55 21.9 21.9 ###
2022-Mar-08 Tue 0.555 0.56 0.545 0.555 67,682 ### ### ### ###
2022-Mar-07 Mon 0.56 0.56 0.555 0.555 50.8 50.8 ###
2022-Mar-04 Fri ### ### 0.55 0.555 53,181 14,624 ### ### ###
2022-Mar-03 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2022-Mar-02 Wed 0.57 ### 0.57 0.59 ### ### 0.0
2022-Mar-01 Tue 0.55 0.57 0.55 0.57 25,374 ### 82.8 82.8 ###
2022-Feb-28 Mon 0.555 0.56 0.545 0.55 82,776 ### 40.7 40.7 ###
2022-Feb-25 Fri 0.57 0.57 0.55 0.55 ### ### ###
2022-Feb-24 Thu 0.57 0.57 0.55 0.56 ### ### ###
2022-Feb-23 Wed 0.545 0.57 0.545 0.57 ### ### ###
2022-Feb-22 Tue 0.575 0.575 0.53 0.55 ### ### ###
2022-Feb-21 Mon 0.625 0.625 0.57 0.57 3.3 3.3 ###
2022-Feb-18 Fri 0.57 0.6075 0.57 ### 93.6 93.6 0.0
2022-Feb-17 Thu ### ### 0.55 0.575 50,341 13,843 12.9 12.9 ###
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue 0.645 0.645 0.625 0.625 22.4 22.4 0.0
2022-Feb-14 Mon ### ### ### ### 47,585 0 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 13,177 0 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 7.6 7.6 0.0
2022-Feb-08 Tue 0.625 ### ### ### 126,856 0 82.5 82.5 0.0
2022-Feb-07 Mon ### ### ### ### 9,851 0 26.3 26.3 0.0
2022-Feb-04 Fri ### ### ### ### 41,578 0 20.9 20.9 0.0
2022-Feb-03 Thu ### ### ### ### 31,879 0 96.3 96.3 0.0
2022-Feb-02 Wed ### ### ### 0.625 132,244 0 ### ### 0.0
2022-Feb-01 Tue ### ### 0.59 ### 85,659 ### ### ### 0.0
2022-Jan-31 Mon ### ### 0.58 0.58 125,140 ### 13.8 13.8 ###
2022-Jan-28 Fri 0.57 ### 0.53 0.58 172,087 ### 67.4 67.4 ###
2022-Jan-27 Thu 0.57 ### 0.54 0.555 233,720 ### ### ### ###
2022-Jan-25 Tue ### ### 0.54 0.57 ### ### ###
2022-Jan-24 Mon 0.72 0.725 ### ### 170,323 61,742 1.9 1.9 0.0
2022-Jan-21 Fri ### ### 0.71 ### 9.1 9.1 0.0
2022-Jan-20 Thu 0.75 ### 0.75 0.78 ### ### 0.1
2022-Jan-19 Wed 0.72 0.76 0.71 0.75 91.8 91.8 ###
2022-Jan-18 Tue ### 0.72 ### 0.72 ### ### ###
2022-Jan-17 Mon ### 0.7 ### ### 211,974 ### 80.0 80.0 0.0
2022-Jan-14 Fri ### ### ### ### 186,842 0 24.6 24.6 0.0
2022-Jan-13 Thu ### ### 0.59 ### 199,559 ### 95.0 95.0 0.0
2022-Jan-12 Wed 0.555 ### 0.555 ### 310,286 ### 97.2 97.2 0.0
2022-Jan-11 Tue 0.56 0.56 0.54 0.55 ### ### ###
2022-Jan-10 Mon 0.58 0.58 0.56 0.56 12.2 12.2 ###
2022-Jan-07 Fri 0.575 0.575 0.56 0.56 13.5 13.5 ###
2022-Jan-06 Thu 0.55 0.57 0.54 0.56 90.2 90.2 ###
2022-Jan-05 Wed 0.54 0.555 0.54 0.55 ### ### ###
2022-Jan-04 Tue 0.55 0.58 0.53 ### 258,880 143,678 14.0 14.0 0.0
2021-Dec-31 Fri 0.54 0.545 0.54 0.545 ### ### 0.0
2021-Dec-30 Thu ### ### 0.53 0.53 3.3 3.3 0.0
2021-Dec-29 Wed 0.575 0.575 0.54 0.55 100,928 ### 5.8 5.8 ###
2021-Dec-24 Fri 0.57 0.57 0.57 0.57 62.4 62.4 ###
2021-Dec-23 Thu 0.57 0.57 ### 0.54 ### ### 0.0
2021-Dec-22 Wed ### 0.57 ### 0.57 95.9 95.9 ###
2021-Dec-21 Tue 0.53 0.56 0.53 0.53 ### ### 0.0
2021-Dec-20 Mon 0.56 0.56 0.54 0.55 56,073 30,840 34.8 34.8 ###
2021-Dec-17 Fri 0.56 0.56 0.53 0.54 13.0 13.0 0.0
2021-Dec-16 Thu 0.54 0.555 0.525 0.525 15.8 15.8 0.0
2021-Dec-15 Wed 0.545 0.56 ### ### 44,980 ### ### ### 0.0
2021-Dec-14 Tue 0.575 0.575 0.5475 0.55 229,888 129,024 11.0 11.0 ###
2021-Dec-13 Mon ### ### 0.575 0.575 ### ### ###
2021-Dec-10 Fri 0.56 ### 0.56 0.59 226,778 ### 93.9 93.9 0.0
2021-Dec-09 Thu 0.56 0.575 0.545 0.545 105,422 ### 16.7 16.7 0.0
2021-Dec-08 Wed 0.59 0.59 0.55 0.55 168,449 ### 3.8 3.8 ###
2021-Dec-07 Tue 0.555 0.555 0.525 0.53 ### ### 0.0
2021-Dec-06 Mon 0.58 0.59 0.55 0.555 159,878 ### 26.4 26.4 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 18:57:28 thru 2024-04-25 18:57:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000