eg: Prices for BHP
Currently Wed 23-Feb-01 12:38:16 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DUG) DUG TECHNOLOGY LTD home page...
TOC Company Info for DUG Fundamental 
| Listing Code | DUG |
| Listing Name | DUG TECHNOLOGY LTD |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Tue Jan 31 12:46:48 AEDT 2023 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 31st January 2023
Latest price with VOLUME for DUG .. Tuesday 31st January 2023
DUG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 31 12:46:48 AEDT 2023
Company Fundamental Data News More Historic Detail for Company DUG
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.41 | 0.54 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | 1.29 |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | ### | ### | ### | ||
| 52Week High | ### | ### | ### | ### | 1.29 |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for DUG Options Score Company DUG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2023-01-20 | 2023-01-22 03:03 GMT, Price Closed at $0.66 | 2 |
| Price range $0.33 -> $1.54, for Dates 2020-Aug-12 Wed -> 2023-Jan-20 Fri |
||||
News Options owned by DUG Warrants No OPTIONS for company (DUG) DUG TECHNOLOGY LTD.
Options Warrants owned by DUG Charting No Warrants for company (DUG) DUG TECHNOLOGY LTD.
Warrants Price Charting Ext_Verification Various chartings for (DUG) DUG TECHNOLOGY LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DUG, compared with All Ords (ASX)
- Max chart for DUG (float)
- BigCharts for DUG (BigCharts)
- Google stats for DUG (Google)
- Max chart for DUG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DUG (Yahoo)
- Financial Highlights for DUG (Reuters)
- Company Announcements, Last 6 months for DUG (ASX)
- Upcoming Company Events for DUG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 4 ### MAX 1.54 3,512,386 98.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DUG
Weekly Format Enhanced Daily Prices for DUG Basic
last 120 Days for (DUG) DUG TECHNOLOGY LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.2152023-Jan-31 Tue ### 0.8 0.75 0.78 314,453 ### ### 88.2 -3.6 2023-Jan-30 Mon ### 0.75 0.7 0.75 ### 243,287 6.4 ### -3.5 2023-Jan-27 Fri ### ### ### ### ### ### ### 71.2 ### 2023-Jan-25 Wed 0.685 0.685 0.675 ### ### ### ### 36.3 -3.2 2023-Jan-24 Tue ### 0.755 0.7 0.7 ### 65,743 ### ### -3.3 2023-Jan-23 Mon ### 0.75 ### 0.75 176,155 124,189 11.9 98.5 -3.5 2023-Jan-20 Fri ### ### ### ### ### ### ### ### ### 2023-Jan-19 Thu ### ### ### ### ### ### 3.1 ### ### 2023-Jan-18 Wed ### ### ### ### ### 6,544 ### ### ### 2023-Jan-17 Tue ### ### ### ### 66,940 ### ### ### ### 2023-Jan-16 Mon ### ### ### ### 20,474 ### ### 23.3 ### 2023-Jan-13 Fri ### ### ### ### ### ### 7.3 95.8 ### 2023-Jan-12 Thu ### ### ### ### 27,854 ### ### ### ### 2023-Jan-11 Wed ### ### ### ### ### ### -1.6 ### ### 2023-Jan-10 Tue ### ### 0.625 0.625 186,042 ### -2.3 19.5 ### 2023-Jan-09 Mon 0.655 ### ### ### ### 54,024 ### ### ### 2023-Jan-06 Fri ### ### ### 0.655 ### ### ### 87.6 ### 2023-Jan-05 Thu ### ### ### ### ### ### ### 76.3 ### 2023-Jan-04 Wed ### ### ### ### ### ### ### 61.4 ### 2023-Jan-03 Tue ### ### ### ### 0 ### 2022-Dec-30 Fri ### ### ### ### 14,770 9,083 ### 76.5 ### 2022-Dec-29 Thu ### ### ### ### 0 ### 2022-Dec-28 Wed ### ### ### ### ### ### -1.6 26.5 ### 2022-Dec-23 Fri 0.58 0.625 0.58 0.625 ### 143,358 7.8 ### ### 2022-Dec-22 Thu ### 0.625 0.57 0.57 97,885 58,486 ### ### ### 2022-Dec-21 Wed ### 0.645 ### ### 132,171 82,276 ### ### ### 2022-Dec-20 Tue ### ### ### ### 46,488 27,079 ### ### ### 2022-Dec-19 Mon 0.53 0.57 0.53 ### 193,889 ### ### 95.8 -2.6 2022-Dec-16 Fri 0.53 0.53 0.53 0.53 ### ### ### 63.6 -2.5 2022-Dec-15 Thu 0.52 0.525 ### 0.525 ### 35,947 ### 81.4 ### 2022-Dec-14 Wed 0.54 0.54 0.52 0.52 37,850 ### ### ### -2.4 2022-Dec-13 Tue ### 0.53 0.51 0.525 130,377 ### 1.9 ### ### 2022-Dec-12 Mon 0.525 0.525 0.52 0.52 ### 30,179 -1.0 ### -2.4 2022-Dec-09 Fri 0.53 0.53 ### ### 50,823 26,555 ### ### -2.4 2022-Dec-08 Thu 0.5 0.5125 0.4975 0.5 152,149 ### ### 75.9 -2.3 2022-Dec-07 Wed 0.5 0.5 0.485 0.5 ### ### ### 73.2 -2.3 2022-Dec-06 Tue 0.475 ### 0.475 0.5 ### ### ### 95.6 -2.3 2022-Dec-05 Mon 0.425 0.455 0.425 0.44 17,472 7,687 3.5 ### ### 2022-Dec-02 Fri 0.43 ### 0.43 ### ### ### ### 76.0 ### 2022-Dec-01 Thu 0.44 0.44 0.44 0.44 1,075 473 ### 68.1 ### 2022-Nov-30 Wed ### ### ### ### 22 ### ### 60.7 -2.2 2022-Nov-29 Tue ### 0.45 ### 0.45 ### 9,455 3.4 91.1 ### 2022-Nov-28 Mon 0.45 0.45 0.4425 0.4425 22,457 10,021 ### 32.2 -2.1 2022-Nov-25 Fri 0.45 0.45 0.45 0.45 9,543 ### ### ### ### 2022-Nov-24 Thu 0.425 0.45 0.425 0.45 ### ### 5.9 ### ### 2022-Nov-23 Wed 0.425 0.425 0.425 0.425 ### 1,275 ### 71.3 ### 2022-Nov-22 Tue 0.43 0.43 0.425 0.425 ### 13,258 ### ### ### 2022-Nov-21 Mon 0.45 0.45 0.43 0.43 30,059 13,225 -4.4 ### -2.0 2022-Nov-18 Fri 0.48 0.48 0.44 0.44 ### ### ### 2.7 ### 2022-Nov-17 Thu 0.45 0.475 0.445 0.475 ### 15,279 5.6 ### ### 2022-Nov-16 Wed 0.425 0.44 0.425 0.44 ### ### 3.5 90.4 ### 2022-Nov-15 Tue 0.445 0.445 0.445 0.445 0 ### 2022-Nov-14 Mon 0.455 0.455 0.425 0.445 143,824 63,282 ### ### ### 2022-Nov-11 Fri 0.43 0.455 0.43 0.455 32,372 14,324 ### 93.2 ### 2022-Nov-10 Thu 0.43 0.43 0.41 0.43 24,926 ### ### 70.9 -2.0 2022-Nov-09 Wed ### 0.44 0.41 0.44 ### ### 6.0 ### ### 2022-Nov-08 Tue ### ### ### ### ### 4 ### ### ### 2022-Nov-07 Mon 0.44 0.44 ### ### 25,088 10,725 ### 31.4 ### 2022-Nov-04 Fri 0.41 ### 0.41 ### 8,773 ### ### 94.2 ### 2022-Nov-03 Thu 0.4 0.41 0.4 0.41 ### 1,982 ### 85.7 ### 2022-Nov-02 Wed 0.425 0.425 ### 0.41 ### ### -3.5 12.8 ### 2022-Nov-01 Tue ### ### ### ### ### ### ### 57.7 ### 2022-Oct-31 Mon 0.46 0.46 ### ### ### 3,546 -9.8 3.4 ### 2022-Oct-28 Fri 0.46 0.46 0.46 0.46 ### ### ### ### ### 2022-Oct-27 Thu 0.46 0.47 0.46 0.47 ### 27,885 2.2 ### -2.2 2022-Oct-26 Wed 0.49 0.49 0.46 0.49 ### ### ### ### ### 2022-Oct-25 Tue 0.46 0.4825 0.46 0.4825 7,223 ### ### ### -2.2 2022-Oct-24 Mon 0.48 0.49 0.48 0.49 26,520 ### 2.1 ### ### 2022-Oct-21 Fri 0.48 0.49 0.48 0.49 ### ### 2.1 ### ### 2022-Oct-20 Thu 0.52 0.52 0.48 0.4975 ### ### -4.3 ### ### 2022-Oct-19 Wed 0.49 0.52 0.49 0.52 ### ### 6.1 94.7 -2.4 2022-Oct-18 Tue 0.49 0.49 0.47 0.48 ### ### -2.0 ### -2.2 2022-Oct-17 Mon 0.49 0.49 0.49 0.49 0 ### 2022-Oct-14 Fri 0.49 0.49 0.47 0.49 ### ### ### ### ### 2022-Oct-13 Thu 0.48 0.49 0.48 0.49 36,871 17,882 2.1 ### ### 2022-Oct-12 Wed 0.5 0.5 0.5 0.5 4 2 ### ### -2.3 2022-Oct-11 Tue 0.5 0.5 0.5 0.5 0 -2.3 2022-Oct-10 Mon 0.5 0.5 0.5 0.5 ### 1,657 ### ### -2.3 2022-Oct-07 Fri 0.52 0.52 0.475 0.5 12,545 6,241 -3.8 ### -2.3 2022-Oct-06 Thu 0.52 0.52 0.52 0.52 0 -2.4 2022-Oct-05 Wed 0.5 0.52 0.5 0.52 ### 8,670 ### ### -2.4 2022-Oct-04 Tue 0.49 0.52 0.48 0.52 77,846 38,923 6.1 91.6 -2.4 2022-Oct-03 Mon 0.52 0.52 0.52 0.52 0 -2.4 2022-Sep-30 Fri 0.51 0.52 0.51 0.52 ### ### ### ### -2.4 2022-Sep-29 Thu 0.54 0.55 ### 0.51 82,371 ### -5.6 ### -2.4 2022-Sep-28 Wed 0.555 0.555 0.55 0.55 ### 6,740 ### 38.1 -2.6 2022-Sep-27 Tue 0.525 0.525 0.525 0.525 4,285 2,249 ### ### ### 2022-Sep-26 Mon 0.53 0.54 0.52 0.525 ### ### -0.9 49.1 ### 2022-Sep-23 Fri 0.55 0.55 0.54 0.54 13,854 7,550 ### 40.1 ### 2022-Sep-21 Wed 0.54 0.57 0.54 0.545 23,479 ### 0.9 83.5 -2.5 2022-Sep-20 Tue 0.5 0.54 0.5 0.54 9,572 4,977 ### 97.6 ### 2022-Sep-19 Mon 0.5 0.53 0.5 0.53 ### ### ### 96.6 -2.5 2022-Sep-16 Fri 0.53 0.53 0.53 0.53 0 -2.5 2022-Sep-15 Thu 0.53 0.53 0.53 0.53 245 129 ### ### -2.5 2022-Sep-14 Wed 0.53 0.53 0.53 0.53 ### ### ### 59.5 -2.5 2022-Sep-13 Tue 0.52 0.52 0.52 0.52 ### 520 ### 63.3 -2.4 2022-Sep-12 Mon 0.53 0.53 0.53 0.53 0 -2.5 2022-Sep-09 Fri 0.5 0.53 0.49 0.53 ### ### ### 92.5 -2.5 2022-Sep-08 Thu 0.52 0.525 ### 0.525 3,655 ### ### 64.8 ### 2022-Sep-07 Wed 0.52 0.52 0.52 0.52 0 -2.4 2022-Sep-06 Tue 0.525 0.525 0.52 0.52 ### ### -1.0 31.9 -2.4 2022-Sep-05 Mon 0.525 ### ### 0.53 59,050 ### 1.0 79.5 -2.5 2022-Sep-02 Fri 0.55 0.56 0.53 0.53 66,520 36,253 ### ### -2.5 2022-Sep-01 Thu 0.53 0.545 0.51 0.545 29,958 ### ### ### -2.5 2022-Aug-31 Wed ### 0.54 ### 0.54 ### ### ### 93.0 ### 2022-Aug-30 Tue 0.49 0.5 0.49 0.5 7,186 3,557 2.0 78.1 -2.3 2022-Aug-29 Mon 0.49 0.49 0.48 0.48 89,583 43,447 -2.0 ### -2.2 2022-Aug-26 Fri 0.53 0.545 0.5 0.5 42,175 ### ### 6.5 -2.3 2022-Aug-25 Thu 0.55 0.555 0.55 0.55 ### ### ### 65.2 -2.6 2022-Aug-24 Wed 0.55 0.56 0.55 0.55 126,941 70,452 ### 63.3 -2.6 2022-Aug-23 Tue 0.555 0.575 0.5425 0.55 ### ### ### 35.9 -2.6 2022-Aug-22 Mon 0.55 0.55 0.55 0.55 350 ### ### ### -2.6 2022-Aug-19 Fri 0.555 0.555 0.55 0.55 ### ### ### 32.1 -2.6 2022-Aug-18 Thu 0.58 0.58 0.575 0.58 ### 11,340 ### 74.2 -2.7 2022-Aug-17 Wed 0.58 0.58 0.55 0.55 ### 26,953 -5.2 11.5 -2.6 2022-Aug-16 Tue ### ### 0.59 0.59 74,880 ### ### 11.4 -2.7 2022-Aug-15 Mon ### ### ### ### 7,521 4,757 -0.8 ### ### 2022-Aug-12 Fri ### ### ### ### ### ### ### ### ### 2022-Aug-11 Thu ### ### ### 0.59 152,751 88,977 ### 21.2 -2.7 2022-Aug-10 Wed 0.54 ### 0.54 ### ### ### ### 97.8 ### Enhanced Basic Format Daily Prices for DUG Bottom Basic Prices for DUG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-01 12:38:16 thru 2023-02-01 12:38:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000