Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 22-May-26 04:27:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUG) DUG TECHNOLOGY LTD home page...

     Prev Section TOC    Company Info for DUG    Fundamental Next Section
Listing Code DUG
Listing Name DUG TECHNOLOGY LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Wed May 25 11:08:40 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th May 2022
Latest price with VOLUME for DUG .. Wednesday 25th May 2022

DUG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 25 11:08:40 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DUG
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### 0.525 0.55 0.555 0.53
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### -0.2 -0.23 -0.23 -0.228
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.455 1.455 1.455 1.455 1.455
Year Low 0.5 0.5 0.525 0.525 0.525
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.455 1.455 1.455 1.455 1.455
52Week Low 0.5 0.5 0.525 0.525 0.525

     Prev Section Fundamental    News for DUG    Options Next Section

Score Company DUG for Ownership
CtrLinksDateNewsScore
1 an 2021-09-10  2021-09-11 05:11 GMT, Price
Closed at $0.96
5
Price range $0.93 -> $1.54, for Dates 2020-Aug-12 Wed -> 2021-Sep-10 Fri
 

     Prev Section News    Options owned by DUG    Warrants Next Section
No OPTIONS for company (DUG) DUG TECHNOLOGY LTD.
     Prev Section Options    Warrants owned by DUG    Charting Next Section
No Warrants for company (DUG) DUG TECHNOLOGY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DUG) DUG TECHNOLOGY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 445 ###
MAX 1.54 3,512,386 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DUG

     Prev Section Weekly    Format Enhanced Daily Prices for DUG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DUG) DUG TECHNOLOGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.213
2022-May-25 Wed 0.46 0.46 0.46 0.46 3,512,386 ### ### 71.8 ###
2022-May-24 Tue 0.47 0.47 ### 0.46 69,188 ### -2.1 31.3 ###
2022-May-23 Mon 0.52 0.52 0.46 0.49 ### ### ### 9.1 ###
2022-May-20 Fri 0.52 0.54 ### 0.54 22,886 12,072 3.8 85.8 -2.5
2022-May-19 Thu 0.52 0.53 0.52 0.53 45,373 23,820 1.9 ### -2.5
2022-May-18 Wed 0.52 0.52 ### ### ### ### -2.9 17.3 ###
2022-May-17 Tue 0.525 0.53 0.525 0.53 29,725 15,679 1.0 ### -2.5
2022-May-16 Mon 0.53 0.53 ### ### 56,482 ### ### 23.3 -2.4
2022-May-13 Fri 0.53 0.53 0.53 0.53 1,534,650 ### ### 52.6 -2.5
2022-May-12 Thu 0.54 0.54 0.53 0.53 ### ### -1.9 44.7 -2.5
2022-May-11 Wed 0.57 0.57 0.55 0.55 ### ### ### 12.1 -2.6
2022-May-10 Tue 0.58 0.58 ### ### ### ### -2.6 ### -2.7
2022-May-09 Mon 0.58 0.58 ### ### ### ### -2.6 ### -2.7
2022-May-06 Fri ### ### ### ### 445 273 ### ### -2.9
2022-May-05 Thu 0.625 0.625 ### ### 6,289 ### ### 22.7 -2.9
2022-May-04 Wed ### ### 0.625 0.625 32,574 ### -2.3 ### -2.9
2022-May-03 Tue ### ### ### ### 0 -3.1
2022-May-02 Mon ### ### ### ### 99,728 64,823 0.8 83.0 -3.1
2022-Apr-29 Fri 0.59 0.655 0.59 0.655 ### ### ### 98.0 -3.1
2022-Apr-28 Thu ### 0.625 0.585 0.585 ### ### ### 13.1 ###
2022-Apr-27 Wed 0.58 0.58 0.58 0.58 14,184 8,226 ### ### -2.7
2022-Apr-26 Tue 0.59 ### 0.59 0.59 ### ### ### 79.0 -2.8
2022-Apr-22 Fri 0.59 0.59 0.59 0.59 ### ### ### 69.2 -2.8
2022-Apr-21 Thu 0.585 ### 0.57 ### ### ### ### ### ###
2022-Apr-20 Wed ### 0.585 ### 0.585 ### 3,976 3.5 91.2 ###
2022-Apr-19 Tue 0.59 0.59 ### 0.57 ### 45,526 ### 13.7 ###
2022-Apr-14 Thu 0.5575 ### 0.5575 0.59 ### ### ### 94.3 -2.8
2022-Apr-13 Wed 0.53 0.57 0.52 ### 50,442 ### ### 93.5 -2.7
2022-Apr-12 Tue 0.52 0.54 0.52 0.54 ### ### 3.8 93.8 -2.5
2022-Apr-11 Mon 0.51 0.545 0.51 0.545 7,850 4,140 ### 97.4 -2.6
2022-Apr-08 Fri 0.525 0.54 0.51 0.51 111,849 58,720 -2.9 ### -2.4
2022-Apr-07 Thu 0.545 0.55 0.545 0.55 3,380 1,850 ### 82.8 -2.6
2022-Apr-06 Wed 0.55 0.55 0.525 0.54 11,322 6,085 ### 26.2 -2.5
2022-Apr-05 Tue 0.53 0.545 0.525 0.545 ### 7,222 ### 88.6 -2.6
2022-Apr-04 Mon 0.57 0.57 0.525 0.53 ### 25,749 ### 4.5 -2.5
2022-Apr-01 Fri 0.53 0.56 0.53 0.56 ### 6,758 ### 91.2 ###
2022-Mar-31 Thu 0.56 0.58 0.52 0.525 64,850 ### -6.3 3.8 -2.5
2022-Mar-30 Wed 0.56 0.58 0.55 0.55 ### 41,523 -1.8 ### -2.6
2022-Mar-29 Tue 0.55 0.56 0.55 0.5575 ### 4,771 ### ### -2.6
2022-Mar-28 Mon 0.51 ### 0.51 ### 61,522 ### 10.8 ### -2.7
2022-Mar-25 Fri 0.54 0.545 0.5 0.51 111,670 58,347 -5.6 ### -2.4
2022-Mar-24 Thu 0.54 0.555 0.54 0.54 ### ### ### ### -2.5
2022-Mar-23 Wed 0.54 ### 0.53 0.54 ### ### ### 62.7 -2.5
2022-Mar-22 Tue 0.545 0.545 0.54 0.54 76,922 ### ### ### -2.5
2022-Mar-21 Mon 0.555 0.555 0.54 0.55 21,253 ### ### ### -2.6
2022-Mar-18 Fri 0.555 0.555 0.555 0.555 32,058 ### ### 63.4 -2.6
2022-Mar-17 Thu 0.55 0.57 0.54 0.555 27,756 ### ### ### -2.6
2022-Mar-16 Wed 0.56 0.56 0.54 0.56 ### 18,144 ### 64.8 ###
2022-Mar-15 Tue 0.555 0.555 0.55 0.55 45,178 ### ### 41.0 -2.6
2022-Mar-14 Mon 0.55 0.56 0.55 0.555 15,789 ### ### ### -2.6
2022-Mar-11 Fri 0.555 0.56 0.54 0.555 31,620 ### ### ### -2.6
2022-Mar-10 Thu 0.555 0.555 0.55 0.55 ### ### ### ### -2.6
2022-Mar-09 Wed 0.555 0.555 0.525 0.55 ### 64,673 ### 21.9 -2.6
2022-Mar-08 Tue 0.555 0.56 0.545 0.555 67,682 ### ### ### -2.6
2022-Mar-07 Mon 0.56 0.56 0.555 0.555 ### ### ### 50.8 -2.6
2022-Mar-04 Fri ### ### 0.55 0.555 53,181 30,579 ### ### -2.6
2022-Mar-03 Thu 0.59 0.59 0.59 0.59 ### 2,950 ### ### -2.8
2022-Mar-02 Wed 0.57 ### 0.57 0.59 ### ### ### ### -2.8
2022-Mar-01 Tue 0.55 0.57 0.55 0.57 25,374 ### ### 82.8 ###
2022-Feb-28 Mon 0.555 0.56 0.545 0.55 82,776 ### ### 40.7 -2.6
2022-Feb-25 Fri 0.57 0.57 0.55 0.55 ### 16,688 ### ### -2.6
2022-Feb-24 Thu 0.57 0.57 0.55 0.56 ### 10,153 -1.8 ### ###
2022-Feb-23 Wed 0.545 0.57 0.545 0.57 ### ### 4.6 ### ###
2022-Feb-22 Tue 0.575 0.575 0.53 0.55 ### ### -4.3 ### -2.6
2022-Feb-21 Mon 0.625 0.625 0.57 0.57 ### ### ### 3.3 ###
2022-Feb-18 Fri 0.57 0.6075 0.57 ### ### 9,948 ### 93.6 ###
2022-Feb-17 Thu ### ### 0.55 0.575 50,341 28,946 ### 12.9 ###
2022-Feb-16 Wed ### ### ### ### ### 66,852 ### ### ###
2022-Feb-15 Tue 0.645 0.645 0.625 0.625 ### 21,250 ### 22.4 -2.9
2022-Feb-14 Mon ### ### ### ### 47,585 ### ### ### ###
2022-Feb-11 Fri ### ### ### ### ### ### 3.2 ### ###
2022-Feb-10 Thu ### ### ### ### 13,177 ### ### ### -3.0
2022-Feb-09 Wed ### ### ### ### ### 5,751 ### 7.6 ###
2022-Feb-08 Tue 0.625 ### ### ### 126,856 ### ### 82.5 -3.0
2022-Feb-07 Mon ### ### ### ### 9,851 ### ### 26.3 -3.0
2022-Feb-04 Fri ### ### ### ### 41,578 ### ### 20.9 ###
2022-Feb-03 Thu ### ### ### ### 31,879 20,083 ### 96.3 ###
2022-Feb-02 Wed ### ### ### 0.625 132,244 83,644 1.6 ### -2.9
2022-Feb-01 Tue ### ### 0.59 ### 85,659 ### ### ### ###
2022-Jan-31 Mon ### ### 0.58 0.58 125,140 ### ### 13.8 -2.7
2022-Jan-28 Fri 0.57 ### 0.53 0.58 172,087 97,229 1.8 67.4 -2.7
2022-Jan-27 Thu 0.57 ### 0.54 0.555 233,720 134,973 ### ### -2.6
2022-Jan-25 Tue ### ### 0.54 0.57 ### 239,146 -9.5 ### ###
2022-Jan-24 Mon 0.72 0.725 ### ### 170,323 ### ### 1.9 ###
2022-Jan-21 Fri ### ### 0.71 ### ### ### -7.5 9.1 ###
2022-Jan-20 Thu 0.75 ### 0.75 0.78 ### 110,887 ### ### ###
2022-Jan-19 Wed 0.72 0.76 0.71 0.75 ### 106,727 ### 91.8 ###
2022-Jan-18 Tue ### 0.72 ### 0.72 ### 104,224 5.9 ### ###
2022-Jan-17 Mon ### 0.7 ### ### 211,974 143,082 ### 80.0 -3.1
2022-Jan-14 Fri ### ### ### ### 186,842 ### ### 24.6 -3.0
2022-Jan-13 Thu ### ### 0.59 ### 199,559 123,726 ### 95.0 -3.0
2022-Jan-12 Wed 0.555 ### 0.555 ### 310,286 186,947 ### 97.2 -2.9
2022-Jan-11 Tue 0.56 0.56 0.54 0.55 ### ### -1.8 ### -2.6
2022-Jan-10 Mon 0.58 0.58 0.56 0.56 ### 9,483 -3.4 12.2 ###
2022-Jan-07 Fri 0.575 0.575 0.56 0.56 ### ### ### 13.5 ###
2022-Jan-06 Thu 0.55 0.57 0.54 0.56 ### 26,825 ### 90.2 ###
2022-Jan-05 Wed 0.54 0.555 0.54 0.55 ### ### 1.9 ### -2.6
2022-Jan-04 Tue 0.55 0.58 0.53 ### 258,880 143,678 -2.7 14.0 ###
2021-Dec-31 Fri 0.54 0.545 0.54 0.545 ### 31,572 0.9 ### -2.6
2021-Dec-30 Thu ### ### 0.53 0.53 ### 68,125 ### 3.3 -2.5
2021-Dec-29 Wed 0.575 0.575 0.54 0.55 100,928 ### -4.3 5.8 -2.6
2021-Dec-24 Fri 0.57 0.57 0.57 0.57 ### 2,526 ### 62.4 ###
2021-Dec-23 Thu 0.57 0.57 ### 0.54 ### ### ### ### -2.5
2021-Dec-22 Wed ### 0.57 ### 0.57 ### ### 6.5 95.9 ###
2021-Dec-21 Tue 0.53 0.56 0.53 0.53 ### ### ### ### -2.5
2021-Dec-20 Mon 0.56 0.56 0.54 0.55 56,073 30,840 -1.8 34.8 -2.6
2021-Dec-17 Fri 0.56 0.56 0.53 0.54 ### ### -3.6 13.0 -2.5
2021-Dec-16 Thu 0.54 0.555 0.525 0.525 ### 80,747 -2.8 15.8 -2.5
2021-Dec-15 Wed 0.545 0.56 ### ### 44,980 24,626 ### ### ###
2021-Dec-14 Tue 0.575 0.575 0.5475 0.55 229,888 129,024 -4.3 11.0 -2.6
2021-Dec-13 Mon ### ### 0.575 0.575 ### 25,571 ### ### ###
2021-Dec-10 Fri 0.56 ### 0.56 0.59 226,778 ### 5.4 93.9 -2.8
2021-Dec-09 Thu 0.56 0.575 0.545 0.545 105,422 ### -2.7 16.7 -2.6
2021-Dec-08 Wed 0.59 0.59 0.55 0.55 168,449 ### -6.8 3.8 -2.6
2021-Dec-07 Tue 0.555 0.555 0.525 0.53 ### ### ### ### -2.5
2021-Dec-06 Mon 0.58 0.59 0.55 0.555 159,878 ### ### 26.4 -2.6
2021-Dec-03 Fri ### ### 0.57 0.57 ### 48,441 ### ### ###
2021-Dec-02 Thu 0.57 ### 0.56 ### 57,821 ### ### 96.2 ###
2021-Dec-01 Wed 0.585 0.585 0.57 0.575 ### ### ### 28.1 ###
2021-Nov-30 Tue ### ### 0.58 0.59 ### 73,243 -3.3 12.3 -2.8
     Prev Section Enhanced    Basic Format Daily Prices for DUG    Bottom Next Section
Basic Prices for DUG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 04:27:51 thru 2022-05-26 04:27:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000