Various chartings for (DUG) DUG TECHNOLOGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| ### |
MAX
| 2.77
| 7,664,383
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for DUG
|
Weekly    Format Enhanced Daily Prices for DUG    Basic |
End of day Prices (Enhanced format), last 120 Days for (DUG) DUG TECHNOLOGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2024-Mar-18 Mon
| ###
| ###
| 2.46
| 2.57
| 200,250
| ###
| -1.2
| 29.6
| 64.3 |
2024-Mar-15 Fri
| 2.41
| 2.58
| 2.41
| 2.55
| 162,540
| ###
| ###
| 93.6
| 63.8 |
2024-Mar-14 Thu
| 2.49
| 2.49
| ###
| 2.4
| 124,545
| 302,644
| ###
| ###
| ### |
2024-Mar-13 Wed
| 2.4
| 2.47
| ###
| 2.47
| 36,642
| 88,673
| ###
| ###
| 61.8 |
2024-Mar-12 Tue
| ###
| 2.47
| ###
| 2.42
| 2,124,723
| 5,141,829
| ###
| 81.1
| 60.5 |
2024-Mar-11 Mon
| 2.42
| 2.46
| ###
| 2.4
| 95,382
| 230,347
| -0.8
| 35.4
| ### |
2024-Mar-08 Fri
| 2.49
| 2.5
| 2.41
| 2.45
| ###
| 191,958
| ###
| ###
| 61.3 |
2024-Mar-07 Thu
| 2.5
| 2.5
| ###
| 2.43
| 411,372
| ###
| ###
| 15.7
| 60.8 |
2024-Mar-06 Wed
| 2.49
| 2.49
| ###
| 2.49
| 309,120
| ###
| ###
| ###
| 62.3 |
2024-Mar-05 Tue
| 2.48
| ###
| 2.48
| 2.49
| 1,826,552
| 4,639,442
| ###
| 74.4
| 62.3 |
2024-Mar-04 Mon
| ###
| ###
| 2.45
| 2.47
| ###
| 2,074,774
| ###
| ###
| 61.8 |
2024-Mar-01 Fri
| 2.58
| ###
| 2.44
| ###
| 466,780
| ###
| 0.8
| 71.3
| ### |
2024-Feb-29 Thu
| 2.47
| ###
| 2.45
| 2.55
| ###
| ###
| ###
| ###
| 63.8 |
2024-Feb-28 Wed
| 2
| 2.44
| 1.8
| 2.44
| 2,494,189
| 5,287,680
| ###
| 99.3
| ### |
2024-Feb-27 Tue
| 2.56
| 2.58
| 2.46
| 2.55
| 154,254
| 388,720
| ###
| ###
| 63.8 |
2024-Feb-26 Mon
| 2.58
| ###
| 2.52
| 2.52
| 100,142
| ###
| -2.3
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 2.55
| 2.57
| 121,689
| ###
| -2.3
| ###
| 64.3 |
2024-Feb-22 Thu
| 2.55
| ###
| 2.5
| ###
| ###
| ###
| ###
| ###
| 65.8 |
2024-Feb-21 Wed
| ###
| ###
| 2.5
| 2.53
| 196,853
| ###
| ###
| 11.1
| 63.3 |
2024-Feb-20 Tue
| ###
| 2.77
| 2.56
| ###
| ###
| 1,492,559
| ###
| 81.8
| ### |
2024-Feb-19 Mon
| 2.46
| 2.58
| 2.42
| 2.56
| ###
| 1,922,327
| ###
| ###
| ### |
2024-Feb-16 Fri
| 2.54
| 2.54
| 2.46
| 2.46
| ###
| 284,240
| -3.2
| ###
| 61.5 |
2024-Feb-15 Thu
| 2.45
| 2.55
| 2.44
| 2.54
| ###
| 528,954
| 3.7
| ###
| 63.5 |
2024-Feb-14 Wed
| 2.48
| 2.49
| ###
| 2.44
| 249,246
| 600,682
| ###
| 18.1
| ### |
2024-Feb-13 Tue
| 2.46
| 2.52
| ###
| 2.48
| 309,840
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 2.55
| 2.58
| ###
| 2.45
| ###
| 624,385
| -3.9
| 12.5
| 61.3 |
2024-Feb-09 Fri
| 2.46
| 2.52
| 2.41
| 2.51
| ###
| 1,617,774
| ###
| ###
| 62.8 |
2024-Feb-08 Thu
| 2.54
| 2.55
| 2.44
| 2.44
| 226,323
| 564,675
| ###
| 9.3
| ### |
2024-Feb-07 Wed
| 2.58
| ###
| 2.48
| 2.54
| ###
| 1,415,759
| -1.6
| 20.9
| 63.5 |
2024-Feb-06 Tue
| 2.4
| 2.59
| ###
| 2.55
| 650,553
| ###
| 6.3
| 94.0
| 63.8 |
2024-Feb-05 Mon
| ###
| 2.42
| 2.27
| 2.4
| 737,974
| 1,730,549
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 832,474
| 1,877,228
| 6.9
| 93.9
| 58.3 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.1
| 53.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 258,520
| ###
| 3.0
| ###
| 50.8 |
2024-Jan-30 Tue
| ###
| 1.985
| ###
| ###
| 87,752
| 171,774
| -1.0
| ###
| 48.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 339,728
| ###
| ###
| 48.8 |
2024-Jan-25 Thu
| ###
| ###
| ###
| 1.985
| ###
| 286,822
| -1.2
| 21.5
| 49.6 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 409,028
| ###
| 13.4
| 50.8 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 874,073
| ###
| ###
| 52.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 591,740
| ###
| ###
| 86.3
| 52.0 |
2024-Jan-19 Fri
| ###
| ###
| 2
| ###
| ###
| 1,550,976
| ###
| ###
| 51.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 232,040
| 2.6
| ###
| 49.8 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 76,328
| ###
| ###
| ###
| 48.5 |
2024-Jan-16 Tue
| ###
| ###
| 1.885
| ###
| 200,644
| 391,757
| -5.5
| 9.8
| 47.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.6
| 49.9 |
2024-Jan-12 Fri
| ###
| ###
| 1.945
| 2
| ###
| 4,125,850
| 2.0
| ###
| 50.0 |
2024-Jan-11 Thu
| ###
| 1.955
| ###
| ###
| 936,974
| ###
| ###
| ###
| 47.9 |
2024-Jan-10 Wed
| ###
| ###
| 1.89
| ###
| 471,849
| 909,488
| 1.6
| ###
| 48.3 |
2024-Jan-09 Tue
| ###
| ###
| 1.89
| ###
| 147,928
| 286,980
| ###
| 18.9
| 47.6 |
2024-Jan-08 Mon
| ###
| ###
| ###
| 1.925
| ###
| ###
| ###
| 19.4
| 48.1 |
2024-Jan-05 Fri
| ###
| 1.975
| ###
| ###
| ###
| ###
| ###
| 70.5
| 49.1 |
2024-Jan-04 Thu
| ###
| ###
| 1.88
| ###
| 250,179
| 484,721
| ###
| 77.4
| 49.1 |
2024-Jan-03 Wed
| ###
| 1.955
| ###
| ###
| 112,785
| ###
| ###
| ###
| 48.8 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 158,651
| ###
| ###
| ###
| 48.5 |
2023-Dec-29 Fri
| ###
| ###
| 1.88
| ###
| ###
| ###
| ###
| ###
| 47.5 |
2023-Dec-28 Thu
| 1.86
| ###
| 1.845
| 1.885
| 37,081
| ###
| 1.3
| ###
| 47.1 |
2023-Dec-27 Wed
| 1.85
| 1.89
| ###
| 1.86
| ###
| ###
| 0.5
| ###
| 46.5 |
2023-Dec-22 Fri
| 1.86
| 1.875
| ###
| 1.84
| 160,080
| 294,547
| -1.1
| ###
| 46.0 |
2023-Dec-21 Thu
| 1.86
| ###
| 1.855
| 1.875
| 152,373
| ###
| ###
| 76.2
| 46.9 |
2023-Dec-20 Wed
| ###
| ###
| 1.875
| ###
| 121,956
| 233,240
| ###
| ###
| 48.4 |
2023-Dec-19 Tue
| 2
| 2
| ###
| ###
| ###
| ###
| ###
| 8.6
| 47.8 |
2023-Dec-18 Mon
| ###
| ###
| 1.955
| 1.985
| ###
| 611,083
| ###
| 22.0
| 49.6 |
2023-Dec-15 Fri
| ###
| 1.9975
| ###
| 1.985
| 438,574
| 861,249
| 2.3
| 80.2
| 49.6 |
2023-Dec-14 Thu
| 1.87
| 1.9325
| 1.87
| ###
| ###
| 598,148
| 2.7
| 80.4
| 48.0 |
2023-Dec-13 Wed
| 1.84
| 1.86
| ###
| 1.86
| 122,541
| ###
| 1.1
| ###
| 46.5 |
2023-Dec-12 Tue
| 1.825
| ###
| ###
| 1.83
| ###
| ###
| 0.3
| 71.7
| 45.8 |
2023-Dec-11 Mon
| ###
| ###
| 1.755
| 1.76
| 577,329
| ###
| -4.1
| 13.7
| 44.0 |
2023-Dec-08 Fri
| 1.82
| 1.8325
| 1.73
| ###
| ###
| ###
| -0.8
| ###
| 45.1 |
2023-Dec-07 Thu
| 1.825
| 1.825
| 1.71
| 1.77
| ###
| ###
| ###
| ###
| 44.3 |
2023-Dec-06 Wed
| 1.76
| 1.82
| 1.74
| 1.79
| ###
| ###
| ###
| ###
| 44.8 |
2023-Dec-05 Tue
| 1.81
| 1.81
| 1.74
| 1.77
| ###
| ###
| ###
| ###
| 44.3 |
2023-Dec-04 Mon
| ###
| 1.82
| ###
| 1.81
| 644,086
| 1,127,150
| 6.8
| ###
| 45.3 |
2023-Dec-01 Fri
| 1.655
| 1.77
| ###
| 1.75
| ###
| 1,061,474
| 5.7
| 93.6
| 43.8 |
2023-Nov-30 Thu
| ###
| 1.7
| 1.575
| ###
| ###
| 3,111,141
| ###
| 27.2
| 42.0 |
2023-Nov-29 Wed
| ###
| ###
| 1.72
| 1.755
| ###
| 3,008,048
| -10.5
| ###
| 43.9 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 5,613,723
| ###
| ###
| 49.5 |
2023-Nov-27 Mon
| ###
| ###
| 2.025
| ###
| 344,947
| ###
| -1.9
| ###
| 51.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 3,536,980
| ###
| -4.2
| ###
| 51.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 371,959
| 782,973
| ###
| 89.7
| 53.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 414,643
| -2.9
| 19.2
| 50.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 1,898,844
| 4.0
| ###
| 51.8 |
2023-Nov-20 Mon
| ###
| ###
| 1.89
| ###
| ###
| ###
| 2.1
| ###
| 49.3 |
2023-Nov-17 Fri
| ###
| ###
| 1.82
| ###
| 517,344
| 970,020
| -0.8
| 28.3
| 47.9 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 680,471
| ###
| ###
| 18.7
| 48.3 |
2023-Nov-15 Wed
| 1.81
| ###
| 1.81
| ###
| 813,077
| 1,520,453
| ###
| ###
| 48.3 |
2023-Nov-14 Tue
| 1.8
| 1.8
| 1.74
| 1.8
| 196,820
| 348,371
| ###
| ###
| 45.0 |
2023-Nov-13 Mon
| 1.8
| 1.8
| 1.75
| 1.8
| ###
| ###
| ###
| 77.6
| 45.0 |
2023-Nov-10 Fri
| 1.8
| 1.8
| 1.75
| 1.8
| ###
| 223,358
| ###
| 68.8
| 45.0 |
2023-Nov-09 Thu
| 1.85
| 1.855
| ###
| 1.8
| 118,920
| 217,029
| ###
| 18.8
| 45.0 |
2023-Nov-08 Wed
| ###
| 1.85
| 1.75
| 1.85
| ###
| ###
| ###
| 83.6
| 46.3 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.8
| ###
| 44.9 |
2023-Nov-06 Mon
| ###
| 1.745
| ###
| 1.73
| 392,173
| 668,654
| ###
| 90.1
| 43.3 |
2023-Nov-03 Fri
| 1.75
| 1.75
| ###
| 1.7
| 562,241
| ###
| -2.9
| ###
| 42.5 |
2023-Nov-02 Thu
| 1.74
| 1.78
| 1.72
| 1.75
| ###
| ###
| 0.6
| 67.3
| 43.8 |
2023-Nov-01 Wed
| 1.785
| 1.81
| ###
| 1.76
| 392,543
| ###
| ###
| 26.7
| 44.0 |
2023-Oct-31 Tue
| ###
| 1.82
| 1.785
| ###
| ###
| ###
| ###
| 69.7
| 44.9 |
2023-Oct-30 Mon
| ###
| 1.83
| 1.75
| 1.8
| 489,686
| ###
| -0.8
| 31.4
| 45.0 |
2023-Oct-27 Fri
| ###
| 1.84
| ###
| 1.83
| 56,443
| ###
| 1.4
| 76.7
| 45.8 |
2023-Oct-26 Thu
| ###
| 1.855
| ###
| 1.82
| ###
| 203,876
| ###
| 77.6
| 45.5 |
2023-Oct-25 Wed
| 1.83
| 1.855
| ###
| 1.85
| 95,689
| 175,589
| ###
| 78.8
| 46.3 |
2023-Oct-24 Tue
| 1.84
| 1.84
| ###
| 1.82
| ###
| ###
| -1.1
| 24.5
| 45.5 |
2023-Oct-23 Mon
| 1.84
| 1.84
| 1.775
| 1.84
| ###
| ###
| ###
| ###
| 46.0 |
2023-Oct-20 Fri
| 1.79
| 1.845
| 1.79
| 1.84
| 76,355
| 138,775
| ###
| ###
| 46.0 |
2023-Oct-19 Thu
| 1.755
| 1.81
| 1.745
| 1.81
| ###
| 443,148
| ###
| 88.9
| 45.3 |
2023-Oct-18 Wed
| 1.82
| ###
| 1.755
| 1.78
| 106,144
| 190,528
| ###
| ###
| 44.5 |
2023-Oct-17 Tue
| 1.81
| ###
| 1.785
| 1.81
| ###
| 410,882
| ###
| ###
| 45.3 |
2023-Oct-16 Mon
| 1.87
| 1.87
| 1.8
| 1.8
| 1,174,056
| ###
| -3.7
| 15.5
| 45.0 |
2023-Oct-13 Fri
| 1.855
| 1.88
| 1.83
| 1.83
| 114,273
| 211,976
| -1.3
| ###
| 45.8 |
2023-Oct-12 Thu
| 1.82
| 1.87
| ###
| 1.855
| ###
| ###
| 1.9
| 83.3
| 46.4 |
2023-Oct-11 Wed
| 1.87
| 1.87
| ###
| 1.82
| ###
| ###
| -2.7
| 14.0
| 45.5 |
2023-Oct-10 Tue
| 1.79
| 1.87
| 1.785
| ###
| 848,853
| 1,551,278
| ###
| 83.3
| 45.9 |
2023-Oct-09 Mon
| 1.745
| 1.8
| 1.74
| 1.79
| 355,255
| ###
| 2.6
| ###
| 44.8 |
2023-Oct-06 Fri
| 1.83
| 1.83
| 1.74
| 1.77
| 122,456
| 218,583
| -3.3
| ###
| 44.3 |
2023-Oct-05 Thu
| ###
| ###
| 1.755
| 1.785
| ###
| 315,757
| -0.6
| ###
| 44.6 |
2023-Oct-04 Wed
| 1.81
| 1.81
| 1.745
| ###
| ###
| 704,085
| -0.8
| ###
| 44.9 |
2023-Oct-03 Tue
| 1.88
| 1.885
| ###
| 1.845
| ###
| ###
| ###
| ###
| 46.1 |
2023-Oct-02 Mon
| ###
| ###
| 1.83
| 1.88
| ###
| ###
| -1.6
| 21.7
| 47.0 |
2023-Sep-29 Fri
| ###
| ###
| 1.885
| ###
| ###
| 255,044
| ###
| ###
| 47.5 |
2023-Sep-28 Thu
| ###
| ###
| 1.855
| ###
| ###
| ###
| ###
| 68.1
| 47.5 |
2023-Sep-27 Wed
| ###
| ###
| 1.86
| ###
| ###
| ###
| ###
| 70.5
| 47.5 |
|
Enhanced    Basic Format Daily Prices for DUG    Bottom |
Basic Prices for DUG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:50:15 thru 2024-03-19 13:50:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|