Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 23-Feb-01 12:38:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUG) DUG TECHNOLOGY LTD home page...

     Prev Section TOC    Company Info for DUG    Fundamental Next Section
Listing Code DUG
Listing Name DUG TECHNOLOGY LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Tue Jan 31 12:46:48 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 31st January 2023
Latest price with VOLUME for DUG .. Tuesday 31st January 2023

DUG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 31 12:46:48 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DUG
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.41 0.54 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 1.29
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ###
52Week High ### ### ### ### 1.29
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for DUG    Options Next Section

Score Company DUG for Ownership
CtrLinksDateNewsScore
1 an 2023-01-20  2023-01-22 03:03 GMT, Price
Closed at $0.66
2
Price range $0.33 -> $1.54, for Dates 2020-Aug-12 Wed -> 2023-Jan-20 Fri
 

     Prev Section News    Options owned by DUG    Warrants Next Section
No OPTIONS for company (DUG) DUG TECHNOLOGY LTD.
     Prev Section Options    Warrants owned by DUG    Charting Next Section
No Warrants for company (DUG) DUG TECHNOLOGY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DUG) DUG TECHNOLOGY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 ###
MAX 1.54 3,512,386 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DUG

     Prev Section Weekly    Format Enhanced Daily Prices for DUG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DUG) DUG TECHNOLOGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.215
2023-Jan-31 Tue ### 0.8 0.75 0.78 314,453 ### ### 88.2 -3.6
2023-Jan-30 Mon ### 0.75 0.7 0.75 ### 243,287 6.4 ### -3.5
2023-Jan-27 Fri ### ### ### ### ### ### ### 71.2 ###
2023-Jan-25 Wed 0.685 0.685 0.675 ### ### ### ### 36.3 -3.2
2023-Jan-24 Tue ### 0.755 0.7 0.7 ### 65,743 ### ### -3.3
2023-Jan-23 Mon ### 0.75 ### 0.75 176,155 124,189 11.9 98.5 -3.5
2023-Jan-20 Fri ### ### ### ### ### ### ### ### ###
2023-Jan-19 Thu ### ### ### ### ### ### 3.1 ### ###
2023-Jan-18 Wed ### ### ### ### ### 6,544 ### ### ###
2023-Jan-17 Tue ### ### ### ### 66,940 ### ### ### ###
2023-Jan-16 Mon ### ### ### ### 20,474 ### ### 23.3 ###
2023-Jan-13 Fri ### ### ### ### ### ### 7.3 95.8 ###
2023-Jan-12 Thu ### ### ### ### 27,854 ### ### ### ###
2023-Jan-11 Wed ### ### ### ### ### ### -1.6 ### ###
2023-Jan-10 Tue ### ### 0.625 0.625 186,042 ### -2.3 19.5 ###
2023-Jan-09 Mon 0.655 ### ### ### ### 54,024 ### ### ###
2023-Jan-06 Fri ### ### ### 0.655 ### ### ### 87.6 ###
2023-Jan-05 Thu ### ### ### ### ### ### ### 76.3 ###
2023-Jan-04 Wed ### ### ### ### ### ### ### 61.4 ###
2023-Jan-03 Tue ### ### ### ### 0 ###
2022-Dec-30 Fri ### ### ### ### 14,770 9,083 ### 76.5 ###
2022-Dec-29 Thu ### ### ### ### 0 ###
2022-Dec-28 Wed ### ### ### ### ### ### -1.6 26.5 ###
2022-Dec-23 Fri 0.58 0.625 0.58 0.625 ### 143,358 7.8 ### ###
2022-Dec-22 Thu ### 0.625 0.57 0.57 97,885 58,486 ### ### ###
2022-Dec-21 Wed ### 0.645 ### ### 132,171 82,276 ### ### ###
2022-Dec-20 Tue ### ### ### ### 46,488 27,079 ### ### ###
2022-Dec-19 Mon 0.53 0.57 0.53 ### 193,889 ### ### 95.8 -2.6
2022-Dec-16 Fri 0.53 0.53 0.53 0.53 ### ### ### 63.6 -2.5
2022-Dec-15 Thu 0.52 0.525 ### 0.525 ### 35,947 ### 81.4 ###
2022-Dec-14 Wed 0.54 0.54 0.52 0.52 37,850 ### ### ### -2.4
2022-Dec-13 Tue ### 0.53 0.51 0.525 130,377 ### 1.9 ### ###
2022-Dec-12 Mon 0.525 0.525 0.52 0.52 ### 30,179 -1.0 ### -2.4
2022-Dec-09 Fri 0.53 0.53 ### ### 50,823 26,555 ### ### -2.4
2022-Dec-08 Thu 0.5 0.5125 0.4975 0.5 152,149 ### ### 75.9 -2.3
2022-Dec-07 Wed 0.5 0.5 0.485 0.5 ### ### ### 73.2 -2.3
2022-Dec-06 Tue 0.475 ### 0.475 0.5 ### ### ### 95.6 -2.3
2022-Dec-05 Mon 0.425 0.455 0.425 0.44 17,472 7,687 3.5 ### ###
2022-Dec-02 Fri 0.43 ### 0.43 ### ### ### ### 76.0 ###
2022-Dec-01 Thu 0.44 0.44 0.44 0.44 1,075 473 ### 68.1 ###
2022-Nov-30 Wed ### ### ### ### 22 ### ### 60.7 -2.2
2022-Nov-29 Tue ### 0.45 ### 0.45 ### 9,455 3.4 91.1 ###
2022-Nov-28 Mon 0.45 0.45 0.4425 0.4425 22,457 10,021 ### 32.2 -2.1
2022-Nov-25 Fri 0.45 0.45 0.45 0.45 9,543 ### ### ### ###
2022-Nov-24 Thu 0.425 0.45 0.425 0.45 ### ### 5.9 ### ###
2022-Nov-23 Wed 0.425 0.425 0.425 0.425 ### 1,275 ### 71.3 ###
2022-Nov-22 Tue 0.43 0.43 0.425 0.425 ### 13,258 ### ### ###
2022-Nov-21 Mon 0.45 0.45 0.43 0.43 30,059 13,225 -4.4 ### -2.0
2022-Nov-18 Fri 0.48 0.48 0.44 0.44 ### ### ### 2.7 ###
2022-Nov-17 Thu 0.45 0.475 0.445 0.475 ### 15,279 5.6 ### ###
2022-Nov-16 Wed 0.425 0.44 0.425 0.44 ### ### 3.5 90.4 ###
2022-Nov-15 Tue 0.445 0.445 0.445 0.445 0 ###
2022-Nov-14 Mon 0.455 0.455 0.425 0.445 143,824 63,282 ### ### ###
2022-Nov-11 Fri 0.43 0.455 0.43 0.455 32,372 14,324 ### 93.2 ###
2022-Nov-10 Thu 0.43 0.43 0.41 0.43 24,926 ### ### 70.9 -2.0
2022-Nov-09 Wed ### 0.44 0.41 0.44 ### ### 6.0 ### ###
2022-Nov-08 Tue ### ### ### ### ### 4 ### ### ###
2022-Nov-07 Mon 0.44 0.44 ### ### 25,088 10,725 ### 31.4 ###
2022-Nov-04 Fri 0.41 ### 0.41 ### 8,773 ### ### 94.2 ###
2022-Nov-03 Thu 0.4 0.41 0.4 0.41 ### 1,982 ### 85.7 ###
2022-Nov-02 Wed 0.425 0.425 ### 0.41 ### ### -3.5 12.8 ###
2022-Nov-01 Tue ### ### ### ### ### ### ### 57.7 ###
2022-Oct-31 Mon 0.46 0.46 ### ### ### 3,546 -9.8 3.4 ###
2022-Oct-28 Fri 0.46 0.46 0.46 0.46 ### ### ### ### ###
2022-Oct-27 Thu 0.46 0.47 0.46 0.47 ### 27,885 2.2 ### -2.2
2022-Oct-26 Wed 0.49 0.49 0.46 0.49 ### ### ### ### ###
2022-Oct-25 Tue 0.46 0.4825 0.46 0.4825 7,223 ### ### ### -2.2
2022-Oct-24 Mon 0.48 0.49 0.48 0.49 26,520 ### 2.1 ### ###
2022-Oct-21 Fri 0.48 0.49 0.48 0.49 ### ### 2.1 ### ###
2022-Oct-20 Thu 0.52 0.52 0.48 0.4975 ### ### -4.3 ### ###
2022-Oct-19 Wed 0.49 0.52 0.49 0.52 ### ### 6.1 94.7 -2.4
2022-Oct-18 Tue 0.49 0.49 0.47 0.48 ### ### -2.0 ### -2.2
2022-Oct-17 Mon 0.49 0.49 0.49 0.49 0 ###
2022-Oct-14 Fri 0.49 0.49 0.47 0.49 ### ### ### ### ###
2022-Oct-13 Thu 0.48 0.49 0.48 0.49 36,871 17,882 2.1 ### ###
2022-Oct-12 Wed 0.5 0.5 0.5 0.5 4 2 ### ### -2.3
2022-Oct-11 Tue 0.5 0.5 0.5 0.5 0 -2.3
2022-Oct-10 Mon 0.5 0.5 0.5 0.5 ### 1,657 ### ### -2.3
2022-Oct-07 Fri 0.52 0.52 0.475 0.5 12,545 6,241 -3.8 ### -2.3
2022-Oct-06 Thu 0.52 0.52 0.52 0.52 0 -2.4
2022-Oct-05 Wed 0.5 0.52 0.5 0.52 ### 8,670 ### ### -2.4
2022-Oct-04 Tue 0.49 0.52 0.48 0.52 77,846 38,923 6.1 91.6 -2.4
2022-Oct-03 Mon 0.52 0.52 0.52 0.52 0 -2.4
2022-Sep-30 Fri 0.51 0.52 0.51 0.52 ### ### ### ### -2.4
2022-Sep-29 Thu 0.54 0.55 ### 0.51 82,371 ### -5.6 ### -2.4
2022-Sep-28 Wed 0.555 0.555 0.55 0.55 ### 6,740 ### 38.1 -2.6
2022-Sep-27 Tue 0.525 0.525 0.525 0.525 4,285 2,249 ### ### ###
2022-Sep-26 Mon 0.53 0.54 0.52 0.525 ### ### -0.9 49.1 ###
2022-Sep-23 Fri 0.55 0.55 0.54 0.54 13,854 7,550 ### 40.1 ###
2022-Sep-21 Wed 0.54 0.57 0.54 0.545 23,479 ### 0.9 83.5 -2.5
2022-Sep-20 Tue 0.5 0.54 0.5 0.54 9,572 4,977 ### 97.6 ###
2022-Sep-19 Mon 0.5 0.53 0.5 0.53 ### ### ### 96.6 -2.5
2022-Sep-16 Fri 0.53 0.53 0.53 0.53 0 -2.5
2022-Sep-15 Thu 0.53 0.53 0.53 0.53 245 129 ### ### -2.5
2022-Sep-14 Wed 0.53 0.53 0.53 0.53 ### ### ### 59.5 -2.5
2022-Sep-13 Tue 0.52 0.52 0.52 0.52 ### 520 ### 63.3 -2.4
2022-Sep-12 Mon 0.53 0.53 0.53 0.53 0 -2.5
2022-Sep-09 Fri 0.5 0.53 0.49 0.53 ### ### ### 92.5 -2.5
2022-Sep-08 Thu 0.52 0.525 ### 0.525 3,655 ### ### 64.8 ###
2022-Sep-07 Wed 0.52 0.52 0.52 0.52 0 -2.4
2022-Sep-06 Tue 0.525 0.525 0.52 0.52 ### ### -1.0 31.9 -2.4
2022-Sep-05 Mon 0.525 ### ### 0.53 59,050 ### 1.0 79.5 -2.5
2022-Sep-02 Fri 0.55 0.56 0.53 0.53 66,520 36,253 ### ### -2.5
2022-Sep-01 Thu 0.53 0.545 0.51 0.545 29,958 ### ### ### -2.5
2022-Aug-31 Wed ### 0.54 ### 0.54 ### ### ### 93.0 ###
2022-Aug-30 Tue 0.49 0.5 0.49 0.5 7,186 3,557 2.0 78.1 -2.3
2022-Aug-29 Mon 0.49 0.49 0.48 0.48 89,583 43,447 -2.0 ### -2.2
2022-Aug-26 Fri 0.53 0.545 0.5 0.5 42,175 ### ### 6.5 -2.3
2022-Aug-25 Thu 0.55 0.555 0.55 0.55 ### ### ### 65.2 -2.6
2022-Aug-24 Wed 0.55 0.56 0.55 0.55 126,941 70,452 ### 63.3 -2.6
2022-Aug-23 Tue 0.555 0.575 0.5425 0.55 ### ### ### 35.9 -2.6
2022-Aug-22 Mon 0.55 0.55 0.55 0.55 350 ### ### ### -2.6
2022-Aug-19 Fri 0.555 0.555 0.55 0.55 ### ### ### 32.1 -2.6
2022-Aug-18 Thu 0.58 0.58 0.575 0.58 ### 11,340 ### 74.2 -2.7
2022-Aug-17 Wed 0.58 0.58 0.55 0.55 ### 26,953 -5.2 11.5 -2.6
2022-Aug-16 Tue ### ### 0.59 0.59 74,880 ### ### 11.4 -2.7
2022-Aug-15 Mon ### ### ### ### 7,521 4,757 -0.8 ### ###
2022-Aug-12 Fri ### ### ### ### ### ### ### ### ###
2022-Aug-11 Thu ### ### ### 0.59 152,751 88,977 ### 21.2 -2.7
2022-Aug-10 Wed 0.54 ### 0.54 ### ### ### ### 97.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for DUG    Bottom Next Section
Basic Prices for DUG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-01 12:38:16 thru 2023-02-01 12:38:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000