Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 21-Mar-09 02:08:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUG) DUG TECHNOLOGY LTD home page...

     Prev Section TOC    Company Info for DUG    Fundamental Next Section
Listing Code DUG
Listing Name DUG TECHNOLOGY LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Tue Mar 09 13:00:00 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 8th March 2021
Latest price with VOLUME for DUG .. Monday 8th March 2021

DUG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 09 13:00:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DUG
DATE ### ### ### ### ###
SHARE PRICE 1 ### 1.21 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High 1.54 1.54 1.54 1.54 1.54
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for DUG    Options Next Section

Score Company DUG for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by DUG    Warrants Next Section
No OPTIONS for company (DUG) DUG TECHNOLOGY LTD.
     Prev Section Options    Warrants owned by DUG    Charting Next Section
No Warrants for company (DUG) DUG TECHNOLOGY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DUG) DUG TECHNOLOGY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 4.0
MAX 1.54 2,986,786 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DUG

     Prev Section Weekly    Format Enhanced Daily Prices for DUG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DUG) DUG TECHNOLOGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2021-Mar-08 Mon ### ### ### ### ### ### ### ### ###
2021-Mar-05 Fri ### ### ### ### ### ### 1.9 ### ###
2021-Mar-04 Thu ### ### 1.025 ### 507,152 ### ### ### ###
2021-Mar-03 Wed 1 ### 1 ### 26,925 ### ### 86.4 ###
2021-Mar-02 Tue ### 1.025 1 1 ### ### ### 48.6 -7.7
2021-Mar-01 Mon 1 ### 1 ### ### 62,074 ### ### ###
2021-Feb-26 Fri 1 1 ### 1 203,240 ### ### 71.9 -7.7
2021-Feb-25 Thu 1.025 ### 1 1 86,075 ### ### 23.4 -7.7
2021-Feb-24 Wed ### 1.075 ### 1.025 27,273 ### ### ### -7.9
2021-Feb-23 Tue 1.025 ### ### ### 49,484 50,349 -2.0 29.4 ###
2021-Feb-22 Mon ### ### ### ### ### 170,880 -1.0 ### ###
2021-Feb-19 Fri ### ### 1.025 ### ### 43,220 ### 76.6 ###
2021-Feb-18 Thu ### ### 1 1 18,556 ### ### ### -7.7
2021-Feb-17 Wed ### ### 1 1 ### ### ### 25.1 -7.7
2021-Feb-16 Tue ### ### 1 ### ### ### 2.0 ### ###
2021-Feb-15 Mon ### 1.045 ### ### 42,847 ### ### 62.6 ###
2021-Feb-12 Fri ### ### ### ### ### 21,740 -3.8 15.6 ###
2021-Feb-11 Thu ### ### ### ### ### 41,329 1.4 84.6 ###
2021-Feb-10 Wed ### ### ### ### 39,489 40,476 ### 66.2 ###
2021-Feb-09 Tue 1.045 1.045 1.025 ### ### 119,973 ### ### ###
2021-Feb-08 Mon ### ### ### ### 19,658 20,444 ### ### -8.0
2021-Feb-05 Fri ### 1.085 1 ### ### ### ### ### -8.0
2021-Feb-04 Thu ### ### ### ### ### 188,286 ### ### -7.8
2021-Feb-03 Wed ### ### 1.045 ### ### 165,679 ### 63.0 ###
2021-Feb-02 Tue ### ### ### ### ### ### ### 61.6 ###
2021-Feb-01 Mon ### ### ### ### ### 127,375 -3.7 ### ###
2021-Jan-29 Fri ### ### 1.085 ### 22,448 24,524 ### 52.4 -8.4
2021-Jan-28 Thu ### ### ### ### 26,378 ### ### 78.1 ###
2021-Jan-27 Wed ### ### ### ### ### ### -0.9 42.0 -8.6
2021-Jan-25 Mon ### ### 1.085 ### 129,386 ### ### ### -8.7
2021-Jan-22 Fri ### ### ### ### ### ### ### ### -8.5
2021-Jan-21 Thu ### 1.125 ### ### 36,822 41,148 -0.4 36.2 -8.5
2021-Jan-20 Wed ### ### ### ### 20,353 ### -0.9 ### -8.6
2021-Jan-19 Tue ### ### 1.075 ### ### ### ### 60.4 -8.7
2021-Jan-18 Mon ### ### ### ### ### ### ### ### -8.7
2021-Jan-15 Fri ### 1.145 ### ### 23,155 ### ### 33.4 ###
2021-Jan-14 Thu ### ### ### ### 892,741 1,017,724 0.9 ### ###
2021-Jan-13 Wed ### ### 1.125 ### ### ### ### 63.7 -8.7
2021-Jan-12 Tue ### ### ### ### 22,124 25,276 0.9 ### ###
2021-Jan-11 Mon ### ### ### ### ### 43,585 ### ### ###
2021-Jan-08 Fri ### ### ### ### 12,186 14,074 ### 63.3 ###
2021-Jan-07 Thu ### ### ### ### ### ### ### 68.0 ###
2021-Jan-06 Wed 1.2 1.2 ### ### ### ### ### 13.8 ###
2021-Jan-05 Tue ### ### ### 1.2 ### ### ### 32.8 ###
2021-Jan-04 Mon 1.21 1.21 ### 1.21 ### 20,475 ### 56.0 -9.3
2020-Dec-31 Thu 1.21 1.21 1.21 1.21 0 -9.3
2020-Dec-30 Wed ### 1.21 ### 1.21 30,450 ### ### 93.7 -9.3
2020-Dec-29 Tue ### 1.2 ### 1.2 74,254 86,877 ### ### ###
2020-Dec-24 Thu 1.125 ### 1.125 ### ### 24,853 0.9 72.6 ###
2020-Dec-23 Wed 1.125 1.125 1.125 1.125 108,877 122,486 ### 62.2 ###
2020-Dec-22 Tue ### ### 1.125 1.125 15,271 ### -5.9 9.1 ###
2020-Dec-21 Mon 1.2 1.2 ### ### 23,255 27,673 ### 41.2 -9.2
2020-Dec-18 Fri 1.225 1.225 1.225 1.225 0 ###
2020-Dec-17 Thu 1.21 1.225 1.2 1.225 ### ### 1.2 77.1 ###
2020-Dec-16 Wed ### 1.255 1.225 1.225 ### 30,376 ### 36.6 ###
2020-Dec-15 Tue ### ### ### ### ### ### ### 77.6 ###
2020-Dec-14 Mon 1.22 1.28 1.22 ### 64,271 ### 3.7 91.3 ###
2020-Dec-11 Fri 1.29 1.29 1.22 1.22 ### 75,940 -5.4 ### -9.4
2020-Dec-10 Thu 1.275 ### 1.27 1.29 ### 97,527 1.2 ### ###
2020-Dec-09 Wed 1.29 1.29 1.29 1.29 ### ### ### ### ###
2020-Dec-08 Tue ### ### ### ### 21,173 27,154 0.4 ### ###
2020-Dec-07 Mon ### ### ### ### ### 387,522 8.6 ### ###
2020-Dec-04 Fri ### 1.21 ### 1.21 ### 278,679 2.5 ### -9.3
2020-Dec-03 Thu ### 1.175 1.155 ### ### ### ### ### ###
2020-Dec-02 Wed ### ### ### 1.155 ### 29,049 ### ### -8.9
2020-Dec-01 Tue ### ### ### ### 1,947,986 2,279,143 1.7 78.0 ###
2020-Nov-30 Mon ### ### ### ### 127,156 ### -0.4 ### ###
2020-Nov-27 Fri 1.185 1.185 ### ### ### 100,288 -0.4 36.7 ###
2020-Nov-26 Thu 1.175 1.185 ### 1.185 734,952 ### 0.9 73.7 -9.1
2020-Nov-25 Wed ### ### ### ### ### ### ### ### ###
2020-Nov-24 Tue ### ### ### ### 59,457 ### ### 39.5 ###
2020-Nov-23 Mon 1.2 ### ### ### ### ### ### ### -9.2
2020-Nov-20 Fri ### 1.21 ### 1.2 ### ### ### ### ###
2020-Nov-19 Thu 1.23 1.23 ### ### ### ### -3.3 ### ###
2020-Nov-18 Wed ### 1.225 ### 1.22 304,875 ### 5.2 94.4 -9.4
2020-Nov-17 Tue ### 1.125 ### ### 136,681 148,640 ### 92.9 ###
2020-Nov-16 Mon ### ### ### ### 4,172 4,380 ### 69.2 ###
2020-Nov-13 Fri ### ### ### ### ### ### ### ### ###
2020-Nov-12 Thu ### ### ### ### ### ### -6.3 5.4 ###
2020-Nov-11 Wed 1.145 1.145 ### ### 59,582 67,327 -2.2 ### -8.6
2020-Nov-10 Tue ### ### 1.145 1.145 55,551 64,022 ### ### -8.8
2020-Nov-09 Mon ### 1.145 ### 1.145 126,373 144,381 ### ### -8.8
2020-Nov-06 Fri ### ### ### ### 18,244 20,843 -2.1 ### ###
2020-Nov-05 Thu 1.175 1.175 1.155 1.155 ### ### ### 21.5 -8.9
2020-Nov-04 Wed 1.155 ### 1.155 ### ### 18,244 ### 73.9 -9.0
2020-Nov-03 Tue ### ### ### ### 0 -9.0
2020-Nov-02 Mon ### ### ### ### ### ### -0.8 48.6 -9.0
2020-Oct-30 Fri ### ### ### ### 79,321 86,856 ### 95.7 -8.6
2020-Oct-29 Thu ### ### ### ### 111,053 121,047 -5.4 5.7 ###
2020-Oct-28 Wed ### 1.175 1.125 1.125 251,472 ### ### 15.3 ###
2020-Oct-27 Tue ### ### ### ### 54,323 ### -1.7 39.5 ###
2020-Oct-26 Mon ### ### 1.155 ### ### 192,820 ### 77.1 ###
2020-Oct-23 Fri ### 1.155 ### ### 72,757 83,124 ### 70.2 ###
2020-Oct-22 Thu ### ### ### ### 51,479 ### -0.9 ### ###
2020-Oct-21 Wed ### ### 1.125 ### ### ### ### 11.2 -8.7
2020-Oct-20 Tue 1.2 ### 1.185 1.185 ### 166,473 -1.3 ### -9.1
2020-Oct-19 Mon 1.21 1.25 1.2 1.2 ### ### -0.8 34.0 ###
2020-Oct-16 Fri 1.22 1.22 1.21 1.21 ### 72,574 -0.8 32.5 -9.3
2020-Oct-15 Thu 1.225 1.24 1.22 1.22 170,373 209,558 ### ### -9.4
2020-Oct-14 Wed ### 1.27 1.245 1.245 ### ### -1.6 ### ###
2020-Oct-13 Tue 1.225 ### 1.225 1.25 ### 144,981 2.0 ### -9.6
2020-Oct-12 Mon 1.185 1.23 ### 1.23 32,885 39,626 ### 87.7 ###
2020-Oct-09 Fri 1.2 1.245 1.185 1.185 103,742 126,046 -1.3 20.6 -9.1
2020-Oct-08 Thu 1.22 1.22 ### ### ### ### -2.5 ### ###
2020-Oct-07 Wed 1.25 1.25 ### 1.25 456,975 558,651 ### ### -9.6
2020-Oct-06 Tue 1.225 1.25 1.225 1.25 ### 122,279 2.0 79.0 -9.6
2020-Oct-05 Mon ### 1.225 ### 1.22 ### 21,022 2.5 ### -9.4
2020-Oct-02 Fri 1.275 1.275 ### ### ### 86,684 ### 13.8 ###
2020-Oct-01 Thu 1.28 1.28 1.26 ### ### ### -1.2 26.0 ###
2020-Sep-30 Wed 1.26 1.28 1.26 1.28 29,521 ### 1.6 ### ###
2020-Sep-29 Tue 1.26 1.26 1.23 1.25 ### ### ### ### -9.6
2020-Sep-28 Mon 1.27 ### 1.2 1.22 ### ### ### 12.1 -9.4
2020-Sep-25 Fri 1.28 1.28 1.25 1.26 79,579 ### ### 20.3 -9.7
2020-Sep-24 Thu 1.28 1.28 1.26 1.28 ### ### ### 71.3 ###
2020-Sep-23 Wed 1.29 ### 1.27 1.28 ### ### -0.8 ### ###
2020-Sep-22 Tue 1.29 ### 1.285 ### ### ### 0.4 76.0 ###
2020-Sep-21 Mon 1.29 ### 1.29 ### 1,519,821 ### 0.4 ### ###
2020-Sep-18 Fri ### ### ### ### 215,849 ### ### 11.3 -10.0
2020-Sep-17 Thu 1.26 1.375 1.26 ### ### ### ### 95.4 ###
2020-Sep-16 Wed 1.26 1.26 1.255 1.255 ### 18,756 ### 31.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for DUG    Bottom Next Section
Basic Prices for DUG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 14:08:35 thru 2021-03-09 14:08:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000