Various chartings for (DUG) DUG TECHNOLOGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 4.0 |
MAX
| 1.54
| 2,986,786
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DUG
|
Weekly    Format Enhanced Daily Prices for DUG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DUG) DUG TECHNOLOGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.13 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| ###
| ### |
2021-Mar-04 Thu
| ###
| ###
| 1.025
| ###
| 507,152
| ###
| ###
| ###
| ### |
2021-Mar-03 Wed
| 1
| ###
| 1
| ###
| 26,925
| ###
| ###
| 86.4
| ### |
2021-Mar-02 Tue
| ###
| 1.025
| 1
| 1
| ###
| ###
| ###
| 48.6
| -7.7 |
2021-Mar-01 Mon
| 1
| ###
| 1
| ###
| ###
| 62,074
| ###
| ###
| ### |
2021-Feb-26 Fri
| 1
| 1
| ###
| 1
| 203,240
| ###
| ###
| 71.9
| -7.7 |
2021-Feb-25 Thu
| 1.025
| ###
| 1
| 1
| 86,075
| ###
| ###
| 23.4
| -7.7 |
2021-Feb-24 Wed
| ###
| 1.075
| ###
| 1.025
| 27,273
| ###
| ###
| ###
| -7.9 |
2021-Feb-23 Tue
| 1.025
| ###
| ###
| ###
| 49,484
| 50,349
| -2.0
| 29.4
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| ###
| 170,880
| -1.0
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| 1.025
| ###
| ###
| 43,220
| ###
| 76.6
| ### |
2021-Feb-18 Thu
| ###
| ###
| 1
| 1
| 18,556
| ###
| ###
| ###
| -7.7 |
2021-Feb-17 Wed
| ###
| ###
| 1
| 1
| ###
| ###
| ###
| 25.1
| -7.7 |
2021-Feb-16 Tue
| ###
| ###
| 1
| ###
| ###
| ###
| 2.0
| ###
| ### |
2021-Feb-15 Mon
| ###
| 1.045
| ###
| ###
| 42,847
| ###
| ###
| 62.6
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| 21,740
| -3.8
| 15.6
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| ###
| 41,329
| 1.4
| 84.6
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 39,489
| 40,476
| ###
| 66.2
| ### |
2021-Feb-09 Tue
| 1.045
| 1.045
| 1.025
| ###
| ###
| 119,973
| ###
| ###
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 19,658
| 20,444
| ###
| ###
| -8.0 |
2021-Feb-05 Fri
| ###
| 1.085
| 1
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| 188,286
| ###
| ###
| -7.8 |
2021-Feb-03 Wed
| ###
| ###
| 1.045
| ###
| ###
| 165,679
| ###
| 63.0
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| ### |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| 127,375
| -3.7
| ###
| ### |
2021-Jan-29 Fri
| ###
| ###
| 1.085
| ###
| 22,448
| 24,524
| ###
| 52.4
| -8.4 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 26,378
| ###
| ###
| 78.1
| ### |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 42.0
| -8.6 |
2021-Jan-25 Mon
| ###
| ###
| 1.085
| ###
| 129,386
| ###
| ###
| ###
| -8.7 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2021-Jan-21 Thu
| ###
| 1.125
| ###
| ###
| 36,822
| 41,148
| -0.4
| 36.2
| -8.5 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 20,353
| ###
| -0.9
| ###
| -8.6 |
2021-Jan-19 Tue
| ###
| ###
| 1.075
| ###
| ###
| ###
| ###
| 60.4
| -8.7 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.7 |
2021-Jan-15 Fri
| ###
| 1.145
| ###
| ###
| 23,155
| ###
| ###
| 33.4
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 892,741
| 1,017,724
| 0.9
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| 1.125
| ###
| ###
| ###
| ###
| 63.7
| -8.7 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 22,124
| 25,276
| 0.9
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| 43,585
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 12,186
| 14,074
| ###
| 63.3
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2021-Jan-06 Wed
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| ###
| 13.8
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| 1.2
| ###
| ###
| ###
| 32.8
| ### |
2021-Jan-04 Mon
| 1.21
| 1.21
| ###
| 1.21
| ###
| 20,475
| ###
| 56.0
| -9.3 |
2020-Dec-31 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| -9.3 |
2020-Dec-30 Wed
| ###
| 1.21
| ###
| 1.21
| 30,450
| ###
| ###
| 93.7
| -9.3 |
2020-Dec-29 Tue
| ###
| 1.2
| ###
| 1.2
| 74,254
| 86,877
| ###
| ###
| ### |
2020-Dec-24 Thu
| 1.125
| ###
| 1.125
| ###
| ###
| 24,853
| 0.9
| 72.6
| ### |
2020-Dec-23 Wed
| 1.125
| 1.125
| 1.125
| 1.125
| 108,877
| 122,486
| ###
| 62.2
| ### |
2020-Dec-22 Tue
| ###
| ###
| 1.125
| 1.125
| 15,271
| ###
| -5.9
| 9.1
| ### |
2020-Dec-21 Mon
| 1.2
| 1.2
| ###
| ###
| 23,255
| 27,673
| ###
| 41.2
| -9.2 |
2020-Dec-18 Fri
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| ### |
2020-Dec-17 Thu
| 1.21
| 1.225
| 1.2
| 1.225
| ###
| ###
| 1.2
| 77.1
| ### |
2020-Dec-16 Wed
| ###
| 1.255
| 1.225
| 1.225
| ###
| 30,376
| ###
| 36.6
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| ### |
2020-Dec-14 Mon
| 1.22
| 1.28
| 1.22
| ###
| 64,271
| ###
| 3.7
| 91.3
| ### |
2020-Dec-11 Fri
| 1.29
| 1.29
| 1.22
| 1.22
| ###
| 75,940
| -5.4
| ###
| -9.4 |
2020-Dec-10 Thu
| 1.275
| ###
| 1.27
| 1.29
| ###
| 97,527
| 1.2
| ###
| ### |
2020-Dec-09 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| ###
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 21,173
| 27,154
| 0.4
| ###
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| 387,522
| 8.6
| ###
| ### |
2020-Dec-04 Fri
| ###
| 1.21
| ###
| 1.21
| ###
| 278,679
| 2.5
| ###
| -9.3 |
2020-Dec-03 Thu
| ###
| 1.175
| 1.155
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| 1.155
| ###
| 29,049
| ###
| ###
| -8.9 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 1,947,986
| 2,279,143
| 1.7
| 78.0
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 127,156
| ###
| -0.4
| ###
| ### |
2020-Nov-27 Fri
| 1.185
| 1.185
| ###
| ###
| ###
| 100,288
| -0.4
| 36.7
| ### |
2020-Nov-26 Thu
| 1.175
| 1.185
| ###
| 1.185
| 734,952
| ###
| 0.9
| 73.7
| -9.1 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 59,457
| ###
| ###
| 39.5
| ### |
2020-Nov-23 Mon
| 1.2
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.2 |
2020-Nov-20 Fri
| ###
| 1.21
| ###
| 1.2
| ###
| ###
| ###
| ###
| ### |
2020-Nov-19 Thu
| 1.23
| 1.23
| ###
| ###
| ###
| ###
| -3.3
| ###
| ### |
2020-Nov-18 Wed
| ###
| 1.225
| ###
| 1.22
| 304,875
| ###
| 5.2
| 94.4
| -9.4 |
2020-Nov-17 Tue
| ###
| 1.125
| ###
| ###
| 136,681
| 148,640
| ###
| 92.9
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 4,172
| 4,380
| ###
| 69.2
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.4
| ### |
2020-Nov-11 Wed
| 1.145
| 1.145
| ###
| ###
| 59,582
| 67,327
| -2.2
| ###
| -8.6 |
2020-Nov-10 Tue
| ###
| ###
| 1.145
| 1.145
| 55,551
| 64,022
| ###
| ###
| -8.8 |
2020-Nov-09 Mon
| ###
| 1.145
| ###
| 1.145
| 126,373
| 144,381
| ###
| ###
| -8.8 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 18,244
| 20,843
| -2.1
| ###
| ### |
2020-Nov-05 Thu
| 1.175
| 1.175
| 1.155
| 1.155
| ###
| ###
| ###
| 21.5
| -8.9 |
2020-Nov-04 Wed
| 1.155
| ###
| 1.155
| ###
| ###
| 18,244
| ###
| 73.9
| -9.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 48.6
| -9.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 79,321
| 86,856
| ###
| 95.7
| -8.6 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 111,053
| 121,047
| -5.4
| 5.7
| ### |
2020-Oct-28 Wed
| ###
| 1.175
| 1.125
| 1.125
| 251,472
| ###
| ###
| 15.3
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 54,323
| ###
| -1.7
| 39.5
| ### |
2020-Oct-26 Mon
| ###
| ###
| 1.155
| ###
| ###
| 192,820
| ###
| 77.1
| ### |
2020-Oct-23 Fri
| ###
| 1.155
| ###
| ###
| 72,757
| 83,124
| ###
| 70.2
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 51,479
| ###
| -0.9
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| 1.125
| ###
| ###
| ###
| ###
| 11.2
| -8.7 |
2020-Oct-20 Tue
| 1.2
| ###
| 1.185
| 1.185
| ###
| 166,473
| -1.3
| ###
| -9.1 |
2020-Oct-19 Mon
| 1.21
| 1.25
| 1.2
| 1.2
| ###
| ###
| -0.8
| 34.0
| ### |
2020-Oct-16 Fri
| 1.22
| 1.22
| 1.21
| 1.21
| ###
| 72,574
| -0.8
| 32.5
| -9.3 |
2020-Oct-15 Thu
| 1.225
| 1.24
| 1.22
| 1.22
| 170,373
| 209,558
| ###
| ###
| -9.4 |
2020-Oct-14 Wed
| ###
| 1.27
| 1.245
| 1.245
| ###
| ###
| -1.6
| ###
| ### |
2020-Oct-13 Tue
| 1.225
| ###
| 1.225
| 1.25
| ###
| 144,981
| 2.0
| ###
| -9.6 |
2020-Oct-12 Mon
| 1.185
| 1.23
| ###
| 1.23
| 32,885
| 39,626
| ###
| 87.7
| ### |
2020-Oct-09 Fri
| 1.2
| 1.245
| 1.185
| 1.185
| 103,742
| 126,046
| -1.3
| 20.6
| -9.1 |
2020-Oct-08 Thu
| 1.22
| 1.22
| ###
| ###
| ###
| ###
| -2.5
| ###
| ### |
2020-Oct-07 Wed
| 1.25
| 1.25
| ###
| 1.25
| 456,975
| 558,651
| ###
| ###
| -9.6 |
2020-Oct-06 Tue
| 1.225
| 1.25
| 1.225
| 1.25
| ###
| 122,279
| 2.0
| 79.0
| -9.6 |
2020-Oct-05 Mon
| ###
| 1.225
| ###
| 1.22
| ###
| 21,022
| 2.5
| ###
| -9.4 |
2020-Oct-02 Fri
| 1.275
| 1.275
| ###
| ###
| ###
| 86,684
| ###
| 13.8
| ### |
2020-Oct-01 Thu
| 1.28
| 1.28
| 1.26
| ###
| ###
| ###
| -1.2
| 26.0
| ### |
2020-Sep-30 Wed
| 1.26
| 1.28
| 1.26
| 1.28
| 29,521
| ###
| 1.6
| ###
| ### |
2020-Sep-29 Tue
| 1.26
| 1.26
| 1.23
| 1.25
| ###
| ###
| ###
| ###
| -9.6 |
2020-Sep-28 Mon
| 1.27
| ###
| 1.2
| 1.22
| ###
| ###
| ###
| 12.1
| -9.4 |
2020-Sep-25 Fri
| 1.28
| 1.28
| 1.25
| 1.26
| 79,579
| ###
| ###
| 20.3
| -9.7 |
2020-Sep-24 Thu
| 1.28
| 1.28
| 1.26
| 1.28
| ###
| ###
| ###
| 71.3
| ### |
2020-Sep-23 Wed
| 1.29
| ###
| 1.27
| 1.28
| ###
| ###
| -0.8
| ###
| ### |
2020-Sep-22 Tue
| 1.29
| ###
| 1.285
| ###
| ###
| ###
| 0.4
| 76.0
| ### |
2020-Sep-21 Mon
| 1.29
| ###
| 1.29
| ###
| 1,519,821
| ###
| 0.4
| ###
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 215,849
| ###
| ###
| 11.3
| -10.0 |
2020-Sep-17 Thu
| 1.26
| 1.375
| 1.26
| ###
| ###
| ###
| ###
| 95.4
| ### |
2020-Sep-16 Wed
| 1.26
| 1.26
| 1.255
| 1.255
| ###
| 18,756
| ###
| 31.1
| ### |
|
Enhanced    Basic Format Daily Prices for DUG    Bottom  |
Basic Prices for DUG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 14:08:35 thru 2021-03-09 14:08:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|