(DUN) DUNDAS MINERALS LIMITED home page - Stock Trading Printable OzSuper

(DUN) DUNDAS MINERALS LIMITED home page...

TOC Company Info for DUN Fundamental

Listing Code	DUN
Listing Name	DUNDAS MINERALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for DUN .. Wednesday 17th April 2024

DUN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company DUN

DATE	###	###	###	###	###	###
SHARE PRICE	0.029	###	0.041	###	0.058	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.1875	0.1875	0.1875	###	0.22	1.55
Year Low	0.027	0.027	###	0.047	0.054	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.1875	0.1875	0.1875	###	0.22	1.55
52Week Low	0.027	0.027	###	0.047	0.054	###

Fundamental News for DUN Options

Score Company DUN for Ownership

Ctr	Links	Date	News	Score
1	an	2024-03-01	^{2024-03-02 02:12 GMT,} Price Closed at $0.033	5
Price range $0.027 -> $1.55, for Dates 2021-Nov-10 Wed -> 2024-Mar-01 Fri

News Options owned by DUN Warrants

No OPTIONS for company (DUN) DUNDAS MINERALS LIMITED.

Options Warrants owned by DUN Charting

No Warrants for company (DUN) DUNDAS MINERALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DUN) DUNDAS MINERALS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.027	25	###
MAX	1.55	9,092,084	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DUN

Weekly Format Enhanced Daily Prices for DUN Basic

End of day Prices (Enhanced format),

last 120 Days for (DUN) DUNDAS MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2024-Apr-23 Tue	###	###	###	###	0				-3.0
2024-Apr-22 Mon	###	###	###	###	0				-3.0
2024-Apr-19 Fri	###	###	###	###	0				-3.0
2024-Apr-18 Thu	###	###	###	###	0				-3.0
2024-Apr-17 Wed	###	###	###	###	###	###	###	###	-3.0
2024-Apr-16 Tue	###	###	###	###	###	1,980	###	###	-3.0
2024-Apr-15 Mon	###	###	###	###	0				-3.0
2024-Apr-12 Fri	###	###	###	###	###	###	###	###	-3.0
2024-Apr-11 Thu	###	###	###	###	34,143	1,024	###	59.9	-3.0
2024-Apr-10 Wed	0.029	0.029	0.029	0.029	0				###
2024-Apr-09 Tue	0.029	0.029	0.029	0.029	0				###
2024-Apr-08 Mon	0.029	0.029	0.029	0.029	0				###
2024-Apr-05 Fri	0.029	0.029	0.029	0.029	###	###	###	###	###
2024-Apr-04 Thu	0.029	0.029	0.029	0.029	###	58	###	64.6	###
2024-Apr-03 Wed	0.029	0.029	0.029	0.029	###	487	###	###	###
2024-Apr-02 Tue	###	###	###	###	4,680	149	###	###	-3.2
2024-Mar-28 Thu	###	###	###	###	0				-3.2
2024-Mar-27 Wed	###	###	###	###	47	1	###	###	-3.2
2024-Mar-26 Tue	###	###	###	###	45,273	1,448	###	###	-3.2
2024-Mar-25 Mon	###	###	###	###	0				-3.5
2024-Mar-22 Fri	###	###	###	###	22,143	752	###	94.0	-3.5
2024-Mar-21 Thu	###	###	###	###	###	###	-8.6	3.0	-3.2
2024-Mar-20 Wed	###	###	###	###	###	###	###	###	###
2024-Mar-19 Tue	###	###	###	###	0				-3.2
2024-Mar-18 Mon	###	###	###	###	238,452	###	###	###	-3.2
2024-Mar-15 Fri	###	###	###	###	0				-3.0
2024-Mar-14 Thu	###	###	###	###	0				-3.0
2024-Mar-13 Wed	###	###	###	###	95,358	###	###	###	-3.0
2024-Mar-12 Tue	0.029	0.029	0.029	0.029	15,740	456	###	###	###
2024-Mar-11 Mon	###	###	###	###	0				-3.0
2024-Mar-08 Fri	###	###	###	###	0				-3.0
2024-Mar-07 Thu	###	###	###	###	0				-3.0
2024-Mar-06 Wed	###	###	###	###	0				-3.0
2024-Mar-05 Tue	###	###	###	###	0				-3.0
2024-Mar-04 Mon	###	###	###	###	###	###	-14.3	###	-3.0
2024-Mar-01 Fri	###	###	###	###	###	###	6.5	92.4	###
2024-Feb-29 Thu	###	###	###	###	50,051	###	###	61.6	-3.0
2024-Feb-28 Wed	0.027	###	0.027	###	###	###	###	96.6	-3.0
2024-Feb-27 Tue	###	###	###	###	0				###
2024-Feb-26 Mon	###	###	###	###	0				###
2024-Feb-23 Fri	###	###	###	###	###	3,355	###	73.1	###
2024-Feb-22 Thu	###	###	###	###	###	###	###	###	-3.4
2024-Feb-21 Wed	0.028	###	0.028	###	149,154	###	###	97.5	###
2024-Feb-20 Tue	###	###	0.028	0.028	26,354	###	###	###	-2.8
2024-Feb-19 Mon	###	###	###	###	0				-3.0
2024-Feb-16 Fri	###	###	###	###	###	1,525	-3.2	###	-3.0
2024-Feb-15 Thu	###	###	###	###	99,323	3,029	###	###	###
2024-Feb-14 Wed	###	###	###	###	###	620	###	64.9	###
2024-Feb-13 Tue	###	###	0.029	0.029	###	1,642	-6.5	###	###
2024-Feb-12 Mon	###	###	###	###	693,244	###	-11.4	2.0	###
2024-Feb-09 Fri	###	###	###	###	0				-3.5
2024-Feb-08 Thu	###	###	###	###	###	###	-10.3	1.9	-3.5
2024-Feb-07 Wed	0.042	0.042	###	###	70,024	###	-7.1	###	###
2024-Feb-06 Tue	0.041	0.042	###	0.042	154,580	###	###	85.2	-4.2
2024-Feb-05 Mon	0.044	0.044	0.042	0.042	###	4,446	-4.5	###	-4.2
2024-Feb-02 Fri	0.042	0.046	0.042	0.046	353,285	15,544	9.5	96.2	###
2024-Feb-01 Thu	###	0.042	###	0.042	###	3,677	10.5	###	-4.2
2024-Jan-31 Wed	0.043	0.043	0.042	0.042	###	###	-2.3	18.8	-4.2
2024-Jan-30 Tue	0.041	0.041	0.041	0.041	0				###
2024-Jan-29 Mon	0.041	0.041	0.041	0.041	###	2,050	###	###	###
2024-Jan-25 Thu	###	###	###	###	###	###	###	###	###
2024-Jan-24 Wed	###	###	###	###	0				###
2024-Jan-23 Tue	###	###	###	###	###	9,473	###	###	###
2024-Jan-22 Mon	###	###	###	###	###	###	11.4	###	###
2024-Jan-19 Fri	###	###	###	###	21,748	###	###	16.0	-3.7
2024-Jan-18 Thu	###	###	###	###	0				-4.0
2024-Jan-17 Wed	0.042	0.042	###	###	87,347	3,581	###	9.9	-4.0
2024-Jan-16 Tue	0.042	0.042	0.042	0.042	###	1,171	###	76.6	-4.2
2024-Jan-15 Mon	0.041	0.041	0.041	0.041	0				###
2024-Jan-12 Fri	###	0.041	###	0.041	###	8,072	5.1	92.8	###
2024-Jan-11 Thu	0.044	0.044	0.044	0.044	###	###	###	70.3	-4.4
2024-Jan-10 Wed	0.044	0.044	0.044	0.044	0				-4.4
2024-Jan-09 Tue	0.044	0.044	0.044	0.044	5,555	244	###	68.9	-4.4
2024-Jan-08 Mon	0.045	0.045	0.045	0.045	0				-4.5
2024-Jan-05 Fri	0.045	0.045	0.045	0.045	0				-4.5
2024-Jan-04 Thu	0.045	0.045	0.045	0.045	45,722	2,057	###	###	-4.5
2024-Jan-03 Wed	0.047	0.047	0.045	0.045	###	10,129	-4.3	###	-4.5
2024-Jan-02 Tue	###	###	0.047	0.047	109,254	###	###	4.5	-4.7
2023-Dec-29 Fri	0.049	###	0.049	###	20,678	1,023	2.0	82.5	-5.0
2023-Dec-28 Thu	###	###	###	###	###	###	###	62.7	-5.0
2023-Dec-27 Wed	0.049	0.049	0.049	0.049	###	###	###	###	###
2023-Dec-22 Fri	###	###	0.049	0.049	75,677	3,746	###	18.0	###
2023-Dec-21 Thu	0.051	0.051	0.051	0.051	###	5	###	69.3	###
2023-Dec-20 Wed	###	0.053	###	0.051	###	###	###	79.2	###
2023-Dec-19 Tue	0.051	0.051	###	###	108,981	###	###	18.2	-5.0
2023-Dec-18 Mon	###	0.051	###	0.051	82,324	4,157	###	82.3	###
2023-Dec-15 Fri	0.052	0.052	0.049	###	571,983	28,885	-3.8	11.2	-5.0
2023-Dec-14 Thu	0.052	0.052	0.052	0.052	14,221	###	###	###	-5.2
2023-Dec-13 Wed	0.054	0.054	0.052	0.053	22,628	###	-1.9	21.8	###
2023-Dec-12 Tue	0.056	0.057	0.054	0.054	###	###	-3.6	16.4	-5.4
2023-Dec-11 Mon	0.056	0.056	0.056	0.056	40,341	2,259	###	73.3	###
2023-Dec-08 Fri	0.057	0.057	0.056	0.056	###	2,542	-1.8	18.3	###
2023-Dec-07 Thu	0.057	0.057	0.057	0.057	0				-5.7
2023-Dec-06 Wed	0.057	0.057	0.057	0.057	0				-5.7
2023-Dec-05 Tue	0.057	0.057	0.057	0.057	0				-5.7
2023-Dec-04 Mon	0.057	0.057	0.057	0.057	2,250	128	###	###	-5.7
2023-Dec-01 Fri	0.058	0.058	0.057	0.057	###	2,875	-1.7	###	-5.7
2023-Nov-30 Thu	0.058	0.058	0.058	0.058	11,750	681	###	64.9	-5.8
2023-Nov-29 Wed	###	###	###	###	23,250	###	###	###	-6.0
2023-Nov-28 Tue	0.059	0.059	0.057	0.057	8,684	###	###	###	-5.7
2023-Nov-27 Mon	0.055	0.055	0.055	0.055	0				-5.5
2023-Nov-24 Fri	0.055	0.055	0.055	0.055	0				-5.5
2023-Nov-23 Thu	0.055	0.055	0.054	0.055	###	###	###	###	-5.5
2023-Nov-22 Wed	0.059	###	0.055	0.055	814,574	###	-6.8	###	-5.5
2023-Nov-21 Tue	0.058	0.058	0.058	0.058	###	###	###	###	-5.8
2023-Nov-20 Mon	0.057	0.057	0.057	0.057	0				-5.7
2023-Nov-17 Fri	0.057	0.057	0.057	0.057	###	3,648	###	68.8	-5.7
2023-Nov-16 Thu	0.058	0.058	0.058	0.058	0				-5.8
2023-Nov-15 Wed	0.058	0.058	0.058	0.058	78,750	###	###	###	-5.8
2023-Nov-14 Tue	0.057	0.057	0.057	0.057	55	3	###	###	-5.7
2023-Nov-13 Mon	0.057	0.057	0.057	0.057	0				-5.7
2023-Nov-10 Fri	###	###	0.057	0.057	498,148	###	-18.6	0.2	-5.7
2023-Nov-09 Thu	###	###	###	###	0				-7.0
2023-Nov-08 Wed	###	###	###	###	0				-7.0
2023-Nov-07 Tue	0.076	0.076	###	###	###	###	###	3.4	-7.0
2023-Nov-06 Mon	0.076	0.076	0.075	0.075	131,746	9,946	###	25.9	-7.5
2023-Nov-03 Fri	###	0.076	###	0.075	364,021	###	15.4	###	-7.5
2023-Nov-02 Thu	0.059	###	0.059	###	###	3,182	8.5	95.5	-6.4
2023-Nov-01 Wed	###	###	0.057	0.057	142,142	8,386	-6.6	7.8	-5.7
2023-Oct-31 Tue	###	###	###	###	16,129	###	###	69.7	-6.2

Enhanced Basic Format Daily Prices for DUN Bottom

Basic Prices for DUN

Server processing from 2024-04-24 23:19:49 thru 2024-04-24 23:19:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000