(DUN) DUNDAS MINERALS LIMITED home page...


Prev Section TOC    Company Info for DUN    Fundamental Next Section
Listing Code DUN
Listing Name DUNDAS MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for DUN .. Thursday 8th May 2025

DUN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DUN
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.028 0.023 0.027 0.029
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.076 0.085 ### ### ###
Year Low ### ### ### ### 0.027
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.076 0.085 ### ### ###
52Week Low ### ### ### ### 0.027


Prev Section Fundamental    News for DUN    Options Next Section

Score Company DUN for Ownership
CtrLinksDateNewsScore
1 an 2025-04-02  2025-04-04 02:07 GMT, Price
Closed at $0.028 		5
Price range $0.02 -> $1.55, for Dates 2021-Nov-10 Wed -> 2025-Apr-02 Wed
 


Prev Section News    Options owned by DUN    Warrants Next Section

No OPTIONS for company (DUN) DUNDAS MINERALS LIMITED.

Prev Section Options    Warrants owned by DUN    Charting Next Section
No Warrants for company (DUN) DUNDAS MINERALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DUN) DUNDAS MINERALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.55 27,927,876 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DUN


Prev Section Weekly    Format Enhanced Daily Prices for DUN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DUN) DUNDAS MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2025-May-09 Fri 0.024 0.024 0.024 0.024 1 0 ### 64.1 -0.5
2025-May-08 Thu 0.025 0.025 0.025 0.025 1 0 ### 60.1 -0.5
2025-May-07 Wed 0.024 0.028 0.024 0.025 ### 1,148 ### ### -0.5
2025-May-06 Tue 0.024 0.024 0.024 0.024 1 0 ### ### -0.5
2025-May-05 Mon 0.024 0.024 0.024 0.024 ### ### ### 75.9 -0.5
2025-May-02 Fri 0.023 0.024 0.023 0.024 49,085 1,153 4.3 89.1 -0.5
2025-May-01 Thu 0.022 0.022 0.022 0.022 ### ### ### 65.9 -0.4
2025-Apr-30 Wed 0.022 0.022 0.022 0.022 45,455 ### ### 67.3 -0.4
2025-Apr-29 Tue 0.024 0.024 0.024 0.024 0 -0.5
2025-Apr-28 Mon 0.024 0.024 0.024 0.024 0 -0.5
2025-Apr-24 Thu 0.024 0.024 0.024 0.024 ### 480 ### 58.9 -0.5
2025-Apr-23 Wed 0.022 0.022 0.022 0.022 ### ### ### ### -0.4
2025-Apr-22 Tue 0.023 0.023 0.022 0.022 84,649 ### -4.3 14.5 -0.4
2025-Apr-17 Thu 0.024 0.024 0.023 0.023 ### 2,044 ### 9.9 -0.5
2025-Apr-16 Wed 0.023 0.023 0.022 0.022 50,359 ### -4.3 ### -0.4
2025-Apr-15 Tue 0.023 0.023 0.022 0.023 ### ### ### 67.8 -0.5
2025-Apr-14 Mon 0.023 0.023 0.023 0.023 ### 3,450 ### 62.5 -0.5
2025-Apr-11 Fri ### 0.022 ### 0.022 465,247 9,770 ### 95.3 -0.4
2025-Apr-10 Thu 0.025 0.025 0.021 0.021 122,659 2,821 ### ### -0.4
2025-Apr-09 Wed 0.025 0.025 0.025 0.025 ### ### ### 77.2 -0.5
2025-Apr-08 Tue 0.024 0.025 0.024 0.025 ### ### ### ### -0.5
2025-Apr-07 Mon 0.022 0.022 0.022 0.022 11,789 259 ### 71.2 -0.4
2025-Apr-04 Fri 0.024 0.024 0.024 0.024 ### ### ### 76.1 -0.5
2025-Apr-03 Thu 0.028 0.028 0.028 0.028 0 -0.6
2025-Apr-02 Wed 0.028 0.028 0.026 0.028 225,577 ### ### 74.8 -0.6
2025-Apr-01 Tue 0.026 0.026 0.026 0.026 0 -0.5
2025-Mar-31 Mon 0.027 0.028 0.026 0.026 ### ### ### ### -0.5
2025-Mar-28 Fri 0.025 0.025 0.025 0.025 3,847 ### ### ### -0.5
2025-Mar-27 Thu 0.025 0.025 0.025 0.025 ### ### ### ### -0.5
2025-Mar-26 Wed 0.025 0.025 0.025 0.025 ### 250 ### 65.1 -0.5
2025-Mar-25 Tue 0.025 0.025 0.025 0.025 ### 12,250 ### ### -0.5
2025-Mar-24 Mon 0.024 0.024 0.024 0.024 8,977 ### ### 71.0 -0.5
2025-Mar-21 Fri 0.028 0.028 0.028 0.028 0 -0.6
2025-Mar-20 Thu 0.028 0.028 0.028 0.028 ### 1,484 ### 57.3 -0.6
2025-Mar-19 Wed ### ### ### ### 0 ###
2025-Mar-18 Tue ### ### ### ### ### ### ### ### ###
2025-Mar-17 Mon 0.028 ### 0.028 ### ### ### ### ### ###
2025-Mar-14 Fri 0.027 0.028 0.027 0.028 ### 8,250 ### 86.0 -0.6
2025-Mar-13 Thu 0.023 0.027 0.023 0.027 ### 6,672 ### 98.9 -0.5
2025-Mar-12 Wed 0.026 0.026 0.026 0.026 0 -0.5
2025-Mar-11 Tue 0.027 0.027 0.026 0.026 ### 4,743 ### 18.5 -0.5
2025-Mar-10 Mon ### ### ### ### 0 ###
2025-Mar-07 Fri ### ### ### ### 0 ###
2025-Mar-06 Thu ### ### ### ### 0 ###
2025-Mar-05 Wed ### ### ### ### 85,741 2,572 ### 69.4 ###
2025-Mar-04 Tue ### ### ### ### 321,653 ### -3.2 ### ###
2025-Mar-03 Mon ### ### ### ### 315,678 ### -3.1 16.1 ###
2025-Feb-28 Fri ### ### ### ### 0 ###
2025-Feb-27 Thu ### ### ### ### 69,780 ### ### 63.2 ###
2025-Feb-26 Wed ### ### ### ### ### ### ### 72.4 ###
2025-Feb-25 Tue ### ### ### ### 10,450 323 ### ### ###
2025-Feb-24 Mon ### ### ### ### 134,250 ### -8.6 3.7 ###
2025-Feb-21 Fri ### ### ### ### ### 1,275 -8.6 ### ###
2025-Feb-20 Thu ### ### ### ### ### 245 ### 70.8 -0.7
2025-Feb-19 Wed ### ### ### ### 54,054 ### 5.9 93.7 -0.7
2025-Feb-18 Tue ### ### ### ### ### ### ### 72.5 ###
2025-Feb-17 Mon ### ### ### ### ### ### -5.9 ### ###
2025-Feb-14 Fri ### ### ### ### 630,523 ### ### 66.2 ###
2025-Feb-13 Thu ### ### ### ### 1,426,551 ### ### 0.8 ###
2025-Feb-12 Wed 0.043 0.045 0.042 0.045 ### 23,387 4.7 93.0 ###
2025-Feb-11 Tue 0.042 0.046 ### 0.043 895,189 ### 2.4 ### -0.9
2025-Feb-10 Mon 0.043 0.043 ### 0.043 381,458 ### ### ### -0.9
2025-Feb-07 Fri ### 0.043 ### 0.043 ### ### 10.3 96.7 -0.9
2025-Feb-06 Thu ### ### ### ### ### 776 ### ### -0.7
2025-Feb-05 Wed ### ### ### ### ### 14,083 ### 64.3 -0.7
2025-Feb-04 Tue ### ### ### ### 0 -0.7
2025-Feb-03 Mon ### ### ### ### ### ### 2.8 90.7 -0.7
2025-Jan-31 Fri ### ### ### ### ### ### 2.8 ### -0.7
2025-Jan-30 Thu ### ### ### ### 137,948 ### -10.3 ### -0.7
2025-Jan-29 Wed ### ### ### ### ### 7,823 ### 59.2 -0.8
2025-Jan-28 Tue ### ### ### ### ### 425 ### ### -0.8
2025-Jan-24 Fri ### ### ### ### 228,025 ### ### 65.5 -0.7
2025-Jan-23 Thu ### ### ### ### 0 ###
2025-Jan-22 Wed ### ### ### ### ### 23,488 ### ### ###
2025-Jan-21 Tue ### 0.042 ### ### ### 61,521 ### 96.9 -0.8
2025-Jan-20 Mon ### ### ### ### 0 ###
2025-Jan-17 Fri ### ### ### ### 0 ###
2025-Jan-16 Thu ### ### ### ### 0 ###
2025-Jan-15 Wed ### ### ### ### ### ### ### 3.3 ###
2025-Jan-14 Tue ### ### ### ### 0 ###
2025-Jan-13 Mon ### ### ### ### 0 ###
2025-Jan-10 Fri ### ### ### ### 678,487 23,747 ### 1.9 ###
2025-Jan-09 Thu ### ### ### ### 88,754 ### 2.8 ### -0.7
2025-Jan-08 Wed ### ### ### ### ### ### ### ### -0.7
2025-Jan-07 Tue ### ### ### ### 217,853 ### ### ### -0.7
2025-Jan-06 Mon ### ### ### ### 33,975 ### 2.9 89.2 -0.7
2025-Jan-03 Fri ### ### ### ### 198,571 7,148 ### 93.3 -0.7
2025-Jan-02 Thu ### ### ### ### ### 2,380 ### ### ###
2024-Dec-31 Tue ### ### ### ### 0 -0.7
2024-Dec-30 Mon ### ### ### ### 0 -0.7
2024-Dec-27 Fri ### ### ### ### ### ### ### 92.7 -0.7
2024-Dec-24 Tue ### ### ### ### 0 ###
2024-Dec-23 Mon ### ### ### ### 0 ###
2024-Dec-20 Fri ### ### ### ### 0 ###
2024-Dec-19 Thu ### ### ### ### 0 ###
2024-Dec-18 Wed ### ### 0.028 ### 1,086,750 33,689 ### ### ###
2024-Dec-17 Tue ### ### ### ### 204,354 7,050 ### ### -0.7
2024-Dec-16 Mon ### ### ### ### 849,271 ### -2.9 23.8 ###
2024-Dec-13 Fri ### ### ### ### 356,372 11,582 ### 89.7 ###
2024-Dec-12 Thu ### 0.041 ### ### 6,324,645 230,849 -8.6 3.4 ###
2024-Dec-11 Wed 0.029 0.029 0.029 0.029 34,482 ### ### 72.2 -0.6
2024-Dec-10 Tue 0.027 ### 0.027 ### 81,374 ### ### 97.7 ###
2024-Dec-09 Mon ### ### ### ### 0 ###
2024-Dec-06 Fri ### ### ### ### 0 ###
2024-Dec-05 Thu ### ### ### ### 0 ###
2024-Dec-04 Wed ### ### ### ### 0 ###
2024-Dec-03 Tue ### ### ### ### 0 ###
2024-Dec-02 Mon ### ### ### ### 0 ###
2024-Nov-29 Fri ### ### ### ### 0 ###
2024-Nov-28 Thu ### ### ### ### 0 ###
2024-Nov-27 Wed ### ### ### ### 76,588 2,489 ### ### ###
2024-Nov-26 Tue ### ### ### ### 0 ###
2024-Nov-25 Mon ### ### ### ### 20,278 ### ### ### ###
2024-Nov-22 Fri ### ### ### ### ### 2,040 ### 68.6 ###
2024-Nov-21 Thu ### ### ### ### 98,055 2,941 ### ### ###
2024-Nov-20 Wed ### ### ### ### 50,145 ### ### ### ###
2024-Nov-19 Tue ### ### ### ### 0 ###
2024-Nov-18 Mon ### ### ### ### 0 ###
2024-Nov-15 Fri ### ### ### ### ### ### ### 68.4 ###
2024-Nov-14 Thu ### ### ### ### ### 753 ### 71.9 ###

Prev Section Enhanced    Basic Format Daily Prices for DUN    Bottom Next Section
Basic Prices for DUN

Server processing from 2025-05-10 03:06:24 thru 2025-05-10 03:06:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000