Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Dec-26 08:54:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUN) DUNDAS MINERALS LIMITED home page...

     Prev Section TOC    Company Info for DUN    Fundamental Next Section
Listing Code DUN
Listing Name DUNDAS MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for DUN .. Tuesday 23rd December 2025

DUN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DUN
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.028 0.023 0.027 0.029
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.076 0.085 ### ### ###
Year Low ### ### ### ### 0.027
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.076 0.085 ### ### ###
52Week Low ### ### ### ### 0.027

     Prev Section Fundamental    News for DUN    Options Next Section

Score Company DUN for Ownership
CtrLinksDateNewsScore
1 an 2025-12-16  2025-12-20 22:37 GMT, Price
Closed at $0.039 		5
Price range $0.015 -> $1.55, for Dates 2021-Nov-10 Wed -> 2025-Dec-16 Tue
 

     Prev Section News    Options owned by DUN    Warrants Next Section
No OPTIONS for company (DUN) DUNDAS MINERALS LIMITED.
     Prev Section Options    Warrants owned by DUN    Charting Next Section
No Warrants for company (DUN) DUNDAS MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DUN) DUNDAS MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.55 27,927,876 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DUN

     Prev Section Weekly    Format Enhanced Daily Prices for DUN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DUN) DUNDAS MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2025-Dec-23 Tue 0.041 0.041 0.041 0.041 ### ### ### 58.6 -0.8
2025-Dec-22 Mon ### ### ### ### 1,050 ### ### ### -0.7
2025-Dec-19 Fri ### ### ### ### 0 -0.7
2025-Dec-18 Thu ### ### ### ### 548,849 ### ### ### -0.7
2025-Dec-17 Wed ### ### ### ### 12,858 488 ### 61.1 -0.8
2025-Dec-16 Tue ### ### ### ### 145,155 ### ### ### -0.8
2025-Dec-15 Mon ### ### ### ### ### 4,042 2.8 ### -0.7
2025-Dec-12 Fri ### ### ### ### ### ### ### ### -0.7
2025-Dec-11 Thu 0.042 0.042 0.042 0.042 0 -0.8
2025-Dec-10 Wed 0.042 0.042 0.042 0.042 0 -0.8
2025-Dec-09 Tue 0.042 0.042 0.042 0.042 0 -0.8
2025-Dec-08 Mon 0.042 0.042 0.042 0.042 0 -0.8
2025-Dec-05 Fri 0.042 0.042 0.042 0.042 0 -0.8
2025-Dec-04 Thu 0.041 0.042 0.041 0.042 68,924 ### ### 87.3 -0.8
2025-Dec-03 Wed ### ### ### ### 216,842 ### ### 65.8 -0.8
2025-Dec-02 Tue ### ### ### ### ### 11,855 ### 69.2 -0.8
2025-Dec-01 Mon 0.041 0.041 ### ### ### ### -9.8 3.2 -0.7
2025-Nov-28 Fri 0.041 0.041 0.041 0.041 0 -0.8
2025-Nov-27 Thu 0.041 0.041 0.041 0.041 0 -0.8
2025-Nov-26 Wed 0.041 0.041 0.041 0.041 0 -0.8
2025-Nov-25 Tue 0.041 0.041 0.041 0.041 0 -0.8
2025-Nov-24 Mon ### 0.041 ### 0.041 124,670 4,986 5.1 ### -0.8
2025-Nov-21 Fri ### ### ### ### ### 8,888 ### ### -0.8
2025-Nov-20 Thu ### ### ### ### ### ### ### ### -0.8
2025-Nov-19 Wed 0.041 0.041 0.041 0.041 ### 820 ### ### -0.8
2025-Nov-18 Tue 0.041 0.041 ### ### ### ### ### 10.7 -0.8
2025-Nov-17 Mon ### ### ### ### 28,442 1,144 ### 60.3 -0.8
2025-Nov-14 Fri ### ### ### ### ### ### ### 68.7 -0.8
2025-Nov-13 Thu ### ### ### ### 0 -0.8
2025-Nov-12 Wed 0.042 0.042 ### ### 101,987 4,181 ### ### -0.8
2025-Nov-11 Tue ### 0.042 ### 0.042 67,954 2,786 ### 93.0 -0.8
2025-Nov-10 Mon ### ### ### ### 3,546 ### ### ### -0.8
2025-Nov-07 Fri ### ### ### ### ### 12,843 ### 24.8 -0.8
2025-Nov-06 Thu ### ### ### ### 66,072 2,527 9.6 96.9 -0.8
2025-Nov-05 Wed 0.044 0.044 ### ### 398,270 16,727 ### 9.2 -0.8
2025-Nov-04 Tue 0.044 0.044 0.043 0.043 499,556 ### -2.3 ### -0.9
2025-Nov-03 Mon ### 0.044 ### 0.044 193,848 8,141 ### ### -0.9
2025-Oct-31 Fri ### ### ### ### 0 -0.8
2025-Oct-30 Thu 0.044 0.044 ### ### ### ### ### ### -0.8
2025-Oct-29 Wed ### 0.045 ### 0.045 ### 9,775 ### ### ###
2025-Oct-28 Tue 0.042 0.042 0.042 0.042 ### 5,250 ### ### -0.8
2025-Oct-27 Mon 0.043 0.043 0.043 0.043 232,558 ### ### 71.9 -0.9
2025-Oct-24 Fri 0.047 ### 0.045 0.045 964,588 ### -4.3 ### ###
2025-Oct-23 Thu 0.045 0.048 0.045 0.047 713,673 33,185 4.4 ### ###
2025-Oct-22 Wed 0.045 0.045 ### 0.043 ### 27,780 -4.4 ### -0.9
2025-Oct-21 Tue 0.041 0.049 0.041 0.047 ### ### ### ### ###
2025-Oct-20 Mon ### ### ### ### ### 4,257 ### ### -0.8
2025-Oct-17 Fri 0.041 0.041 ### ### 367,888 ### ### 33.6 -0.8
2025-Oct-16 Thu ### 0.045 ### 0.041 ### 36,652 ### 96.4 -0.8
2025-Oct-15 Wed ### ### ### ### 323,842 11,820 ### 18.0 -0.7
2025-Oct-14 Tue ### ### ### ### 304,153 ### 2.9 80.2 -0.7
2025-Oct-13 Mon ### ### ### ### ### ### ### 95.8 ###
2025-Oct-10 Fri ### ### ### ### 325,348 ### ### 63.8 ###
2025-Oct-09 Thu ### ### 0.028 ### ### 25,680 ### ### ###
2025-Oct-08 Wed 0.029 ### 0.029 ### ### ### 3.4 88.6 ###
2025-Oct-07 Tue ### ### ### ### 0 ###
2025-Oct-06 Mon 0.029 ### 0.029 ### 386,675 ### 3.4 ### ###
2025-Oct-03 Fri 0.0325 0.0325 0.029 0.029 57,823 1,778 ### 1.6 -0.6
2025-Oct-02 Thu ### ### 0.029 ### 133,548 4,073 ### 87.4 ###
2025-Oct-01 Wed ### ### 0.029 0.029 ### ### -6.5 ### -0.6
2025-Sep-30 Tue 0.027 ### 0.027 0.027 466,772 ### ### ### -0.5
2025-Sep-29 Mon 0.026 0.026 0.025 0.025 469,979 11,984 -3.8 ### -0.5
2025-Sep-26 Fri 0.021 0.027 0.021 0.024 299,980 ### 14.3 97.4 -0.5
2025-Sep-25 Thu 0.023 0.023 0.021 0.021 25,620 ### ### 3.5 -0.4
2025-Sep-24 Wed 0.021 0.021 0.021 0.021 ### ### ### ### -0.4
2025-Sep-23 Tue 0.021 0.021 0.021 0.021 ### ### ### ### -0.4
2025-Sep-22 Mon ### ### ### ### 256,826 ### ### ### -0.4
2025-Sep-19 Fri ### ### ### ### 0 ###
2025-Sep-18 Thu ### ### ### ### 0 ###
2025-Sep-17 Wed ### ### ### ### 51,779 983 ### ### ###
2025-Sep-16 Tue ### ### ### ### 0 -0.4
2025-Sep-15 Mon ### ### ### ### 0 -0.4
2025-Sep-12 Fri ### ### ### ### 0 -0.4
2025-Sep-11 Thu ### ### ### ### ### ### ### 68.5 -0.4
2025-Sep-10 Wed 0.021 0.021 0.021 0.021 ### ### ### 68.9 -0.4
2025-Sep-09 Tue 0.021 0.021 0.021 0.021 0 -0.4
2025-Sep-08 Mon 0.021 0.021 0.021 0.021 ### ### ### 66.2 -0.4
2025-Sep-05 Fri 0.021 0.021 0.021 0.021 0 -0.4
2025-Sep-04 Thu 0.021 0.021 0.021 0.021 ### 525 ### ### -0.4
2025-Sep-03 Wed ### 0.021 ### ### 152,488 3,126 ### ### -0.4
2025-Sep-02 Tue ### ### ### ### 0 -0.4
2025-Sep-01 Mon ### ### ### ### ### ### ### ### -0.4
2025-Aug-29 Fri ### ### ### ### ### 285 ### ### ###
2025-Aug-28 Thu ### ### ### ### ### ### ### ### ###
2025-Aug-27 Wed ### ### ### ### ### ### ### 62.8 ###
2025-Aug-26 Tue ### ### ### ### 168,826 ### ### 71.1 ###
2025-Aug-25 Mon ### ### ### ### ### ### ### ### ###
2025-Aug-22 Fri ### ### ### ### 0 ###
2025-Aug-21 Thu ### ### ### ### 0 ###
2025-Aug-20 Wed ### ### ### ### 0 ###
2025-Aug-19 Tue ### ### ### ### ### 2,340 5.9 93.7 ###
2025-Aug-18 Mon ### ### ### ### 94,680 ### ### ### ###
2025-Aug-15 Fri ### ### ### ### 0 ###
2025-Aug-14 Thu ### ### ### ### 0 ###
2025-Aug-13 Wed ### ### ### ### ### 641 ### ### ###
2025-Aug-12 Tue ### ### ### ### 0 ###
2025-Aug-11 Mon ### ### ### ### 0 ###
2025-Aug-08 Fri ### ### ### ### 0 ###
2025-Aug-07 Thu ### ### ### ### 0 ###
2025-Aug-06 Wed ### ### ### ### 0 ###
2025-Aug-05 Tue ### ### ### ### 0 ###
2025-Aug-04 Mon ### ### ### ### 0 ###
2025-Aug-01 Fri ### ### ### ### ### 4,125 -5.9 6.1 ###
2025-Jul-31 Thu ### ### ### ### ### ### ### 69.2 ###
2025-Jul-30 Wed ### ### ### ### 0 ###
2025-Jul-29 Tue ### ### ### ### 0 ###
2025-Jul-28 Mon ### ### ### ### 0 ###
2025-Jul-25 Fri ### ### ### ### 0 ###
2025-Jul-24 Thu ### ### ### ### ### 849 ### 70.0 ###
2025-Jul-23 Wed ### ### ### ### ### 2,155 ### 7.5 ###
2025-Jul-22 Tue ### ### ### ### 0 ###
2025-Jul-21 Mon ### ### ### ### 149,855 2,622 ### ### ###
2025-Jul-18 Fri ### ### ### ### ### ### ### 57.3 ###
2025-Jul-17 Thu ### ### ### ### ### 9,159 ### ### ###
2025-Jul-16 Wed ### ### ### ### ### 1,889 ### ### ###
2025-Jul-15 Tue ### ### ### ### 24,050 ### ### 63.0 ###
2025-Jul-14 Mon ### ### ### ### 277,776 ### ### 6.8 ###
2025-Jul-11 Fri ### ### ### ### ### ### -5.6 5.9 ###
2025-Jul-10 Thu ### ### ### ### 0 ###
2025-Jul-09 Wed ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for DUN    Bottom Next Section
Basic Prices for DUN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 08:54:54 thru 2025-12-26 08:54:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000