Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 23-Feb-09 01:09:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUN) DUNDAS MINERALS LIMITED home page...

     Prev Section TOC    Company Info for DUN    Fundamental Next Section
Listing Code DUN
Listing Name DUNDAS MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Feb 08 13:00:18 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 7th February 2023
Latest price with VOLUME for DUN .. Tuesday 7th February 2023

DUN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 08 13:00:18 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DUN
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for DUN    Options Next Section

Score Company DUN for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by DUN    Warrants Next Section
No OPTIONS for company (DUN) DUNDAS MINERALS LIMITED.
     Prev Section Options    Warrants owned by DUN    Charting Next Section
No Warrants for company (DUN) DUNDAS MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DUN) DUNDAS MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.55 9,092,084 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DUN

     Prev Section Weekly    Format Enhanced Daily Prices for DUN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DUN) DUNDAS MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2023-Feb-07 Tue ### ### ### ### 78,247 ### ### 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 60,257 ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 68,327 ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### ### ### ### 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 40,688 ### ### 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 25,070 ### -10.5 2.6 0.0
2023-Jan-30 Mon ### ### ### ### ### 8,846 ### ### 0.0
2023-Jan-27 Fri 0.175 0.185 ### ### ### ### 2.9 88.7 0.0
2023-Jan-25 Wed 0.175 0.175 0.175 0.175 ### 2,625 ### 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 0 0.0
2023-Jan-23 Mon ### ### ### ### ### 19,674 ### 68.6 0.0
2023-Jan-20 Fri ### ### ### ### ### 1,875 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 3,446 ### ### 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 19,620 3,041 -6.3 ### 0.0
2023-Jan-17 Tue 0.155 ### 0.155 0.155 206,184 ### ### ### 0.0
2023-Jan-16 Mon 0.155 ### 0.155 0.155 ### 78,240 ### 65.4 0.0
2023-Jan-13 Fri ### 0.1625 ### ### 35,343 ### ### 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### 2,275 ### ### 0.0
2023-Jan-11 Wed 0.175 0.175 ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 36,158 ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 115,126 19,283 -2.9 ### 0.0
2023-Jan-06 Fri 0.175 0.175 0.175 0.175 15,949 ### ### 59.9 0.0
2023-Jan-05 Thu ### ### ### ### ### 3,250 ### 9.3 0.0
2023-Jan-04 Wed ### ### ### ### ### ### 3.1 85.5 0.0
2023-Jan-03 Tue 0.155 0.155 0.155 0.155 0 0.0
2022-Dec-30 Fri 0.155 0.155 0.155 0.155 ### ### ### ### 0.0
2022-Dec-29 Thu 0.155 0.155 0.155 0.155 ### 7,750 ### 73.1 0.0
2022-Dec-28 Wed ### ### 0.155 0.155 78,945 ### -3.1 15.1 0.0
2022-Dec-23 Fri ### ### 0.155 0.155 ### ### -3.1 ### 0.0
2022-Dec-22 Thu ### ### 0.155 0.155 ### ### ### 5.5 0.0
2022-Dec-21 Wed ### ### ### ### 138,126 22,445 ### 12.7 0.0
2022-Dec-20 Tue ### ### ### ### ### ### -2.9 25.2 0.0
2022-Dec-19 Mon ### ### ### ### 433,780 74,827 -5.6 ### 0.0
2022-Dec-16 Fri 0.185 0.185 ### ### 14,526 2,650 ### 14.2 0.0
2022-Dec-15 Thu ### ### ### ### 44,980 8,321 5.6 ### 0.0
2022-Dec-14 Wed 0.185 ### ### ### 119,272 ### ### 17.4 0.0
2022-Dec-13 Tue ### ### ### ### 223,840 ### ### ### 0.0
2022-Dec-12 Mon 0.2 0.2 ### ### 97,880 19,086 ### ### 0.0
2022-Dec-09 Fri 0.2 ### ### 0.2 117,420 23,484 ### 72.7 0.0
2022-Dec-08 Thu 0.2 0.22 ### 0.2 297,345 ### ### 75.9 0.0
2022-Dec-07 Wed ### 0.2 ### ### 241,354 ### ### 73.2 0.0
2022-Dec-06 Tue 0.185 ### 0.185 ### ### 41,784 ### ### 0.0
2022-Dec-05 Mon ### 0.2 0.185 ### 414,788 79,846 ### ### 0.0
2022-Dec-02 Fri 0.2 0.23 ### 0.2 ### 674,687 ### ### 0.0
2022-Dec-01 Thu 0.28 ### 0.28 0.29 33,183 9,623 3.6 89.2 0.0
2022-Nov-30 Wed 0.27 0.27 0.255 ### 127,747 ### -1.9 19.2 0.0
2022-Nov-29 Tue 0.275 0.275 ### 0.275 88,273 ### ### ### 0.0
2022-Nov-28 Mon 0.28 ### 0.27 0.27 126,256 ### -3.6 ### 0.0
2022-Nov-25 Fri 0.29 0.29 0.275 0.275 119,589 33,783 -5.2 8.3 0.0
2022-Nov-24 Thu ### ### 0.29 ### 221,645 ### ### ### 0.0
2022-Nov-23 Wed ### ### 0.28 ### 782,645 230,880 -3.2 ### 0.0
2022-Nov-22 Tue 0.345 0.345 0.2675 ### 415,650 ### ### 2.6 0.0
2022-Nov-21 Mon ### ### ### ### ### 87,727 ### 4.9 0.0
2022-Nov-18 Fri ### ### ### ### 498,245 ### ### ### 0.0
2022-Nov-17 Thu ### 0.375 ### 0.375 ### ### 2.7 87.7 0.0
2022-Nov-16 Wed ### ### ### ### ### ### -3.9 ### 0.0
2022-Nov-15 Tue ### ### ### ### ### 54,145 -3.9 12.0 0.0
2022-Nov-14 Mon 0.45 0.455 0.385 ### ### 205,186 ### 1.0 0.0
2022-Nov-11 Fri 0.475 0.475 0.475 0.475 0 0.0
2022-Nov-10 Thu 0.475 0.475 0.475 0.475 0 0.0
2022-Nov-09 Wed 0.48 0.49 0.475 0.475 35,274 ### -1.0 29.1 0.0
2022-Nov-08 Tue 0.5 ### 0.47 0.49 ### 41,842 ### ### 0.0
2022-Nov-07 Mon 0.46 0.51 0.46 ### 413,023 ### ### 96.6 0.0
2022-Nov-04 Fri ### 0.45 ### 0.45 205,976 83,420 23.3 ### 0.0
2022-Nov-03 Thu ### ### ### ### ### 28,050 -3.9 ### 0.0
2022-Nov-02 Wed ### 0.41 0.375 ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 194,370 70,945 ### 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 401,985 150,744 -1.4 ### 0.0
2022-Oct-28 Fri ### ### ### ### 607,272 ### -13.3 0.9 0.0
2022-Oct-27 Thu 0.485 0.49 ### 0.42 ### 468,024 ### ### 0.0
2022-Oct-26 Wed 0.54 0.55 0.5 0.53 ### 154,543 -1.9 ### 0.0
2022-Oct-25 Tue 0.53 0.545 0.485 ### 403,189 207,642 0.9 ### 0.0
2022-Oct-24 Mon 0.46 0.54 0.45 0.53 ### ### ### ### 0.0
2022-Oct-21 Fri 0.46 0.47 0.45 0.46 58,877 27,083 ### 72.1 0.0
2022-Oct-20 Thu 0.47 0.485 0.45 0.46 ### ### -2.1 27.3 0.0
2022-Oct-19 Wed 0.48 0.49 0.46 0.47 ### ### -2.1 ### 0.0
2022-Oct-18 Tue 0.545 0.56 ### 0.47 1,038,740 532,354 ### ### 0.0
2022-Oct-17 Mon 0.57 0.625 0.525 0.525 ### ### ### 4.0 0.0
2022-Oct-14 Fri 0.54 0.585 ### 0.585 ### 1,139,725 ### 97.7 0.0
2022-Oct-13 Thu 0.75 0.78 ### 0.525 5,385,655 3,433,355 ### 0.1 0.0
2022-Oct-12 Wed 0.89 0.975 0.825 0.85 3,006,228 ### ### ### 0.0
2022-Oct-11 Tue 0.85 1.55 0.85 0.86 9,092,084 ### 1.2 84.1 0.0
2022-Oct-10 Mon 0.7 ### ### 0.7 674,873 477,472 ### ### 0.0
2022-Oct-07 Fri ### 0.7 ### ### 748,352 490,170 ### 82.3 0.0
2022-Oct-06 Thu 0.57 ### ### ### ### 607,254 ### 99.1 0.0
2022-Oct-05 Wed ### ### 0.525 0.55 ### 383,725 ### 2.6 0.0
2022-Oct-04 Tue 0.57 0.585 0.5 ### ### ### -6.1 ### 0.0
2022-Oct-03 Mon 0.585 ### 0.56 0.56 374,088 ### -4.3 ### 0.0
2022-Sep-30 Fri ### ### ### ### 719,641 ### ### 25.6 0.0
2022-Sep-29 Thu ### 0.7 0.57 ### ### 1,089,680 ### 97.1 0.0
2022-Sep-28 Wed ### ### 0.49 ### ### ### ### 75.7 0.0
2022-Sep-27 Tue 0.53 0.77 0.5 ### ### ### 14.2 99.0 0.0
2022-Sep-26 Mon 0.225 0.47 0.225 0.425 ### 1,641,246 88.9 99.9 0.0
2022-Sep-23 Fri 0.2 0.21 0.2 0.21 94,958 ### ### 96.1 0.0
2022-Sep-21 Wed 0.21 0.21 0.21 0.21 ### ### ### 77.5 0.0
2022-Sep-20 Tue ### 0.2 ### 0.2 115,745 22,570 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### 874 ### ### 0.0
2022-Sep-16 Fri 0.2 0.2 ### ### 60,153 11,880 ### 26.5 0.0
2022-Sep-15 Thu 0.185 ### 0.185 0.185 76,120 14,272 ### ### 0.0
2022-Sep-14 Wed ### ### ### 0.185 106,127 ### ### 11.4 0.0
2022-Sep-13 Tue ### ### ### ### 179,481 ### ### 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 453 86 ### 71.4 0.0
2022-Sep-09 Fri ### 0.21 0.185 0.185 ### 85,525 -9.8 1.6 0.0
2022-Sep-08 Thu 0.22 0.22 0.21 0.21 ### 63,444 -4.5 ### 0.0
2022-Sep-07 Wed ### ### ### ### 124,528 26,150 4.9 95.1 0.0
2022-Sep-06 Tue 0.2 ### ### ### ### 70,122 ### 85.4 0.0
2022-Sep-05 Mon 0.21 0.21 ### 0.2 ### 26,281 ### 11.0 0.0
2022-Sep-02 Fri 0.185 ### 0.185 ### ### 36,826 ### 99.0 0.0
2022-Sep-01 Thu 0.175 0.185 0.175 0.185 838,342 ### ### ### 0.0
2022-Aug-31 Wed ### 0.175 ### 0.175 269,843 ### 9.4 ### 0.0
2022-Aug-30 Tue ### ### ### ### 117,750 19,428 6.3 93.0 0.0
2022-Aug-29 Mon 0.155 ### 0.155 ### 17,341 ### 3.2 ### 0.0
2022-Aug-26 Fri 0.155 0.155 ### ### 153,446 ### -3.2 16.1 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### ### ### ### 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 58,588 8,788 14.3 99.3 0.0
2022-Aug-22 Mon ### ### ### ### 3,844 ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### ### 6,647 22.2 ### 0.0
2022-Aug-18 Thu ### ### ### ### 16,058 ### -15.6 0.5 0.0
2022-Aug-17 Wed ### ### ### ### 61,959 9,448 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for DUN    Bottom Next Section
Basic Prices for DUN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-09 01:09:33 thru 2023-02-09 01:09:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000