Various chartings for (DUN) DUNDAS MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.7 |
MAX
| 0.285
| 2,635,741
| 98.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DUN
|
Weekly    Format Enhanced Daily Prices for DUN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DUN) DUNDAS MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| 4,725
| ###
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 155,225
| ###
| ###
| 5.1
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| ###
| 6,674
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 84,672
| ###
| ###
| 96.3
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| 1,985
| ###
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| 5,783
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 75,421
| ###
| -13.0
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.125
| 0.125
| ###
| ###
| 32,378
| ###
| ###
| 33.8
| 0.0 |
2022-Jun-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 20,625
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 4,749
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 136,876
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Jun-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| 0.145
| 0.145
| 0.125
| 0.125
| 36,825
| 4,971
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 68,542
| 9,081
| ###
| 13.3
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 1,058
| ###
| ###
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 18.5
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| 6,625
| ###
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 0.125
| ###
| 10,380
| 1,349
| 3.8
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| 9,625
| -3.6
| 13.8
| 0.0 |
2022-May-17 Tue
| 0.145
| 0.145
| ###
| ###
| 233,483
| 33,271
| -3.4
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 43,320
| ###
| ###
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.155
| 0.155
| 0.1525
| 0.1525
| ###
| 21,525
| ###
| 17.7
| 0.0 |
2022-May-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2022-May-11 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| 0.0 |
2022-May-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 32,947
| ###
| ###
| 86.2
| 0.0 |
2022-May-09 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 32,947
| ###
| ###
| 86.2
| 0.0 |
2022-May-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 82,151
| ###
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 16.6
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 54,182
| ###
| ###
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| 11,550
| ###
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 58,482
| ###
| -2.9
| 18.2
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 51,956
| 8,572
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| 3,849
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 54,182
| 8,940
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 9,575
| ###
| ###
| 91.7
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| 16,623
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 111,722
| 18,154
| 3.1
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 12,187
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 8,970
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 23,043
| 3,859
| -2.9
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.145
| ###
| 210,355
| ###
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 72,928
| ###
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| 8,525
| 6.5
| 95.7
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.155
| ###
| 0.155
| 79,026
| 12,051
| ###
| 88.6
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 3,553
| ###
| ###
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| 3,421
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 107,787
| ###
| ###
| 63.4
| 0.0 |
2022-Mar-17 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| 87.3
| 0.0 |
2022-Mar-16 Wed
| 0.1425
| 0.145
| ###
| ###
| ###
| 24,824
| -1.8
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 19.9
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| 26,251
| -3.6
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.145
| ###
| ###
| ###
| ###
| 15,950
| 3.4
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| 22,875
| -3.2
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.1675
| 0.1675
| 0.155
| 0.155
| ###
| 7,273
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| 58,140
| -5.9
| 5.9
| 0.0 |
2022-Mar-02 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 9.7
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.145
| ###
| 0.145
| ###
| ###
| 8,150
| 3.4
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| ###
| -6.5
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 1,550
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| 0.155
| 282,550
| 42,382
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.155
| 0.155
| ###
| ###
| 103,827
| ###
| -9.7
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 258,621
| 41,379
| ###
| 1.2
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| 0.175
| ###
| 13,451
| -2.8
| ###
| 0.0 |
2022-Feb-17 Thu
| 0.185
| 0.185
| ###
| ###
| 134,240
| ###
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.21
| ###
| 0.2
| 512,644
| ###
| ###
| 17.5
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.2
| ###
| 141,849
| 28,724
| ###
| 75.3
| 0.0 |
2022-Feb-14 Mon
| 0.2
| 0.21
| 0.2
| 0.2
| 553,681
| ###
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.2
| 0.2
| ###
| ###
| ###
| 23,173
| ###
| 22.2
| 0.0 |
2022-Feb-10 Thu
| ###
| 0.2
| ###
| ###
| 124,344
| 24,557
| ###
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 15.8
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 79,080
| ###
| -12.8
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 8.3
| 0.0 |
2022-Feb-04 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| 68,353
| 5.9
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 0.155
| ###
| 95,921
| ###
| 5.9
| 94.1
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 8,049
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 103,659
| 18,140
| ###
| 81.8
| 0.0 |
2022-Jan-25 Tue
| 0.185
| 0.185
| 0.175
| 0.1775
| ###
| ###
| -4.1
| 35.5
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| -5.1
| 16.8
| 0.0 |
2022-Jan-21 Fri
| 0.2
| 0.2
| ###
| 0.2
| 77,788
| ###
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.1975
| 0.2
| 0.1975
| 0.2
| ###
| 8,546
| ###
| 72.1
| 0.0 |
2022-Jan-19 Wed
| 0.2
| 0.2
| ###
| 0.2
| ###
| 17,380
| ###
| 69.2
| 0.0 |
2022-Jan-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 16,348
| ###
| ###
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 0.2
| 0.2
| ###
| ###
| 51,320
| ###
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| 0.2
| 128,127
| ###
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 127,285
| 23,547
| ###
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 27,725
| 5,129
| ###
| 68.8
| 0.0 |
2022-Jan-10 Mon
| 0.185
| ###
| 0.185
| 0.185
| 97,620
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for DUN    Bottom  |
Basic Prices for DUN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 13:01:24 thru 2022-07-03 13:01:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|