 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 25-Jul-03 02:14:23 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(DUN) DUNDAS MINERALS LIMITED home page...
|
TOC Company Info for DUN Fundamental  |
Listing Code
| DUN
|
Listing Name
| DUNDAS MINERALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 2nd July 2025 Latest price with VOLUME for DUN .. Wednesday 2nd July 2025
DUN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company DUN
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
0.028 |
0.023 |
0.027 |
0.029 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.076 |
0.085 |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
0.027 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.076 |
0.085 |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
0.027 |
|
Fundamental News for DUN Options  |
Score Company DUN for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-05-22 | 2025-05-22 20:38 GMT, Price Closed at $0.021
| 5 |
Price range $0.02 -> $1.55, for Dates 2021-Nov-10 Wed -> 2025-May-22 Thu |
|
News Options owned by DUN Warrants  |
No OPTIONS for company (DUN) DUNDAS MINERALS LIMITED.
|
Options Warrants owned by DUN Charting  |
No Warrants for company (DUN) DUNDAS MINERALS LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (DUN) DUNDAS MINERALS LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 1.55
| 27,927,876
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for DUN
|
Weekly Format Enhanced Daily Prices for DUN Basic  |
End of day Prices (Enhanced format), last 120 Days for (DUN) DUNDAS MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -0.4 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| 4,625
| 5.6
| 89.8
| ### |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| 943
| ###
| 67.3
| ### |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| 2,554
| ###
| 64.4
| ### |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 103,057
| 1,751
| ###
| ###
| ### |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.4
| ### |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| 374
| ###
| 67.6
| ### |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 197,388
| 3,552
| 5.6
| ###
| ### |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 126,582
| ###
| 5.9
| 92.9
| ### |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 430,155
| 7,527
| 18.8
| ###
| ### |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-13 Fri
| ###
| ###
| 0.0155
| ###
| 456,259
| 7,870
| -10.5
| ###
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 17,026
| ###
| ###
| ###
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| 4,181
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| 1,448
| 5.6
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| ### |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 65,050
| ###
| ###
| 7.0
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| ### |
2025-May-26 Mon
| ###
| 0.021
| ###
| 0.021
| 77,640
| ###
| ###
| 98.9
| -0.4 |
2025-May-23 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.4 |
2025-May-22 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| ###
| ###
| 3.4
| -0.4 |
2025-May-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2025-May-20 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2025-May-19 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 76.5
| -0.4 |
2025-May-16 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.4 |
2025-May-15 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 671
| ###
| ###
| -0.4 |
2025-May-14 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| 1,380
| ###
| 3.9
| -0.4 |
2025-May-13 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 69.9
| -0.5 |
2025-May-12 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 1
| 0
| ###
| 70.3
| -0.5 |
2025-May-09 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 1
| 0
| ###
| 64.1
| -0.5 |
2025-May-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 1
| 0
| ###
| 60.1
| -0.5 |
2025-May-07 Wed
| 0.024
| 0.028
| 0.024
| 0.025
| ###
| 1,148
| ###
| ###
| -0.5 |
2025-May-06 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 1
| 0
| ###
| ###
| -0.5 |
2025-May-05 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 75.9
| -0.5 |
2025-May-02 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 49,085
| 1,153
| 4.3
| 89.1
| -0.5 |
2025-May-01 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 65.9
| -0.4 |
2025-Apr-30 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 45,455
| ###
| ###
| 67.3
| -0.4 |
2025-Apr-29 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.5 |
2025-Apr-28 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.5 |
2025-Apr-24 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 480
| ###
| 58.9
| -0.5 |
2025-Apr-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -0.4 |
2025-Apr-22 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 84,649
| ###
| -4.3
| 14.5
| -0.4 |
2025-Apr-17 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 2,044
| ###
| 9.9
| -0.5 |
2025-Apr-16 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 50,359
| ###
| -4.3
| ###
| -0.4 |
2025-Apr-15 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| ###
| ###
| 67.8
| -0.5 |
2025-Apr-14 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 3,450
| ###
| 62.5
| -0.5 |
2025-Apr-11 Fri
| ###
| 0.022
| ###
| 0.022
| 465,247
| 9,770
| ###
| 95.3
| -0.4 |
2025-Apr-10 Thu
| 0.025
| 0.025
| 0.021
| 0.021
| 122,659
| 2,821
| ###
| ###
| -0.4 |
2025-Apr-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 77.2
| -0.5 |
2025-Apr-08 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -0.5 |
2025-Apr-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 11,789
| 259
| ###
| 71.2
| -0.4 |
2025-Apr-04 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 76.1
| -0.5 |
2025-Apr-03 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -0.6 |
2025-Apr-02 Wed
| 0.028
| 0.028
| 0.026
| 0.028
| 225,577
| ###
| ###
| 74.8
| -0.6 |
2025-Apr-01 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.5 |
2025-Mar-31 Mon
| 0.027
| 0.028
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| -0.5 |
2025-Mar-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 3,847
| ###
| ###
| ###
| -0.5 |
2025-Mar-27 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -0.5 |
2025-Mar-26 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 250
| ###
| 65.1
| -0.5 |
2025-Mar-25 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 12,250
| ###
| ###
| -0.5 |
2025-Mar-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 8,977
| ###
| ###
| 71.0
| -0.5 |
2025-Mar-21 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -0.6 |
2025-Mar-20 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 1,484
| ###
| 57.3
| -0.6 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-14 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 8,250
| ###
| 86.0
| -0.6 |
2025-Mar-13 Thu
| 0.023
| 0.027
| 0.023
| 0.027
| ###
| 6,672
| ###
| 98.9
| -0.5 |
2025-Mar-12 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.5 |
2025-Mar-11 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 4,743
| ###
| 18.5
| -0.5 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 85,741
| 2,572
| ###
| 69.4
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 321,653
| ###
| -3.2
| ###
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 315,678
| ###
| -3.1
| 16.1
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 69,780
| ###
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 10,450
| 323
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 134,250
| ###
| -8.6
| 3.7
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 1,275
| -8.6
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 245
| ###
| 70.8
| -0.7 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 54,054
| ###
| 5.9
| 93.7
| -0.7 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 630,523
| ###
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 1,426,551
| ###
| ###
| 0.8
| ### |
2025-Feb-12 Wed
| 0.043
| 0.045
| 0.042
| 0.045
| ###
| 23,387
| 4.7
| 93.0
| ### |
2025-Feb-11 Tue
| 0.042
| 0.046
| ###
| 0.043
| 895,189
| ###
| 2.4
| ###
| -0.9 |
2025-Feb-10 Mon
| 0.043
| 0.043
| ###
| 0.043
| 381,458
| ###
| ###
| ###
| -0.9 |
2025-Feb-07 Fri
| ###
| 0.043
| ###
| 0.043
| ###
| ###
| 10.3
| 96.7
| -0.9 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 776
| ###
| ###
| -0.7 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 14,083
| ###
| 64.3
| -0.7 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| 90.7
| -0.7 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| -0.7 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 137,948
| ###
| -10.3
| ###
| -0.7 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 7,823
| ###
| 59.2
| -0.8 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 425
| ###
| ###
| -0.8 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 228,025
| ###
| ###
| 65.5
| -0.7 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 23,488
| ###
| ###
| ### |
2025-Jan-21 Tue
| ###
| 0.042
| ###
| ###
| ###
| 61,521
| ###
| 96.9
| -0.8 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 678,487
| 23,747
| ###
| 1.9
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 88,754
| ###
| 2.8
| ###
| -0.7 |
|
Enhanced Basic Format Daily Prices for DUN Bottom  |
Basic Prices for DUN
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-03 14:14:23 thru 2025-07-03 14:14:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|