End of day Prices (full format), 600 Days for (DUN) DUNDAS MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 34,143
| 0
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 4,680
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 47
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 45,273
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 22,143
| 0
| 94.0
| 94.0
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 238,452
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 95,358
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 15,740
| 456
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 50,051
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.027
| ###
| 0.027
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.028
| ###
| 0.028
| ###
| 149,154
| 2,088
| 97.5
| 97.5
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.028
| 0.028
| 26,354
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 99,323
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 693,244
| 0
| 2.0
| 2.0
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2024-Feb-07 Wed
| 0.042
| 0.042
| ###
| ###
| 70,024
| 1,470
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.041
| 0.042
| ###
| 0.042
| 154,580
| 3,246
| 85.2
| 85.2
| ### |
2024-Feb-05 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.042
| 0.046
| 0.042
| 0.046
| 353,285
| 15,544
| 96.2
| 96.2
| ### |
2024-Feb-01 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 18.8
| 18.8
| ### |
2024-Jan-30 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 21,748
| 0
| 16.0
| 16.0
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| 0.042
| 0.042
| ###
| ###
| 87,347
| ###
| 9.9
| 9.9
| 0.0 |
2024-Jan-16 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 92.8
| 92.8
| 0.0 |
2024-Jan-11 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 5,555
| 244
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 45,722
| 2,057
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| 0.047
| 0.047
| 109,254
| ###
| 4.5
| 4.5
| ### |
2023-Dec-29 Fri
| 0.049
| ###
| 0.049
| ###
| 20,678
| ###
| 82.5
| 82.5
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| 0.049
| 0.049
| 75,677
| 1,854
| 18.0
| 18.0
| ### |
2023-Dec-21 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| 0.053
| ###
| 0.051
|
|
| 79.2
| 79.2
| ### |
2023-Dec-19 Tue
| 0.051
| 0.051
| ###
| ###
| 108,981
| 2,779
| 18.2
| 18.2
| 0.0 |
2023-Dec-18 Mon
| ###
| 0.051
| ###
| 0.051
| 82,324
| ###
| 82.3
| 82.3
| ### |
2023-Dec-15 Fri
| 0.052
| 0.052
| 0.049
| ###
| 571,983
| 28,885
| 11.2
| 11.2
| 0.0 |
2023-Dec-14 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 14,221
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.054
| 0.054
| 0.052
| 0.053
| 22,628
| ###
| 21.8
| 21.8
| ### |
2023-Dec-12 Tue
| 0.056
| 0.057
| 0.054
| 0.054
|
|
| 16.4
| 16.4
| ### |
2023-Dec-11 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 40,341
| 2,259
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 18.3
| 18.3
| ### |
2023-Dec-07 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 2,250
| 128
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 11,750
| 681
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 23,250
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.059
| 0.059
| 0.057
| 0.057
| 8,684
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.059
| ###
| 0.055
| 0.055
| 814,574
| ###
| ###
| ###
| ### |
2023-Nov-21 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 78,750
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 55
| 3
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| 0.057
| 0.057
| 498,148
| ###
| 0.2
| 0.2
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| 0.076
| 0.076
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2023-Nov-06 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| 131,746
| 9,946
| 25.9
| 25.9
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.076
| ###
| 0.075
| 364,021
| ###
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.057
| 0.057
| 142,142
| 4,051
| 7.8
| 7.8
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 16,129
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 14,972
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 26,142
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 32,258
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 5,589
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 0.085
| 0.085
| 0.077
| 0.077
| 211,544
| ###
| 2.8
| 2.8
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 68,358
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| 0.083
| ###
| ###
| 118,124
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| 0.079
| ###
| 0.079
| ###
| 38,688
| 1,528
| 78.8
| 78.8
| 0.0 |
2023-Aug-24 Thu
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| 0.077
| ###
| 0.077
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 216,486
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 6,250
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| 0.089
| 0.089
| ###
| ###
| 59,026
| 2,626
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| 0.085
| 0.085
| 0.082
| 0.085
| 34,650
| ###
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 0.085
| 0.086
| 0.084
| 0.085
| 137,675
| ###
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Jul-19 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 17.9
| 17.9
| ### |
2023-Jul-18 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 67,554
| 5,877
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2023-Jul-14 Fri
| 0.089
| 0.089
| 0.085
| 0.088
| 138,656
| ###
| ###
| ###
| ### |
2023-Jul-13 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 16.5
| 16.5
| ### |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 108,082
| 0
| 9.5
| 9.5
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 124,789
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 21,784
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 47,453
| 0
| 88.6
| 88.6
| 0.0 |
2023-Jun-30 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2023-Jun-29 Thu
| 0.089
| ###
| 0.086
| 0.086
|
|
| 11.5
| 11.5
| ### |
2023-Jun-28 Wed
| 0.087
| ###
| 0.087
| 0.088
|
|
| 69.4
| 69.4
| ### |
2023-Jun-27 Tue
| 0.088
| ###
| 0.086
| 0.087
|
|
| 30.1
| 30.1
| ### |
2023-Jun-26 Mon
| ###
| ###
| 0.087
| ###
| 160,726
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 0.085
| ###
| 675,388
| ###
| 84.3
| 84.3
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 90,572
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 149,728
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 95,479
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 94,086
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 142,270
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 870
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 137,056
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.125
| 0.125
| ###
| ###
| 80,840
| 5,052
| 10.9
| 10.9
| 0.0 |
2023-May-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 60,085
| ###
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| 0.125
| ###
| 258,186
| ###
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.125
| 0.125
| 0.1175
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2023-May-05 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-May-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| 0.125
| 0.155
| 0.125
| 0.125
| 170,086
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 25,275
| 0
| 14.6
| 14.6
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 31,771
| 0
| 0.7
| 0.7
| 0.0 |
2023-Apr-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Apr-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Apr-24 Mon
| ###
| ###
| 0.145
| 0.145
| 33,178
| ###
| 1.0
| 1.0
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 10,250
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 25
| 0
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.175
| ###
| 0.175
| 23,984
| ###
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 198,323
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| 0.1875
| ###
| ###
| 662,870
| 62,144
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 90,073
| 0
| 95.8
| 95.8
| 0.0 |
2023-Apr-06 Thu
| 0.125
| 0.125
| ###
| ###
| 53,357
| ###
| 2.5
| 2.5
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 44,040
| 0
| 96.8
| 96.8
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 5,725
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.125
| ###
| 0.125
| 58,378
| 3,648
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| 0.125
| ###
| ###
| 138,125
| ###
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 2,650
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2023-Mar-17 Fri
| 0.125
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 5,151
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| 0.125
| 0.125
| 86,073
| 5,379
| 13.7
| 13.7
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 97,956
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2023-Mar-06 Mon
| ###
| 0.1425
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 18,870
| 0
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 73,344
| 0
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| 0.125
|
|
| 0.7
| 0.7
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.155
| 0.155
| ###
| 0.155
| 45,481
| 3,524
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| 0.1525
| ###
| ###
| 33,447
| 2,550
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 0.155
| 0.155
| 17,024
| ###
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 47,382
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 78,247
| 0
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 60,257
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 68,327
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 40,688
| 0
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 25,070
| 0
| 2.6
| 2.6
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.175
| 0.185
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2023-Jan-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 3,446
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 19,620
| 0
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.155
| ###
| 0.155
| 0.155
| 206,184
| 15,979
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| ###
| 0.1625
| ###
| ###
| 35,343
| 2,871
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 36,158
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 115,126
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 15,949
| ###
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-Jan-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| ###
| ###
| 0.155
| 0.155
| 78,945
| ###
| 15.1
| 15.1
| ### |
2022-Dec-23 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 5.5
| 5.5
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 138,126
| 0
| 12.7
| 12.7
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 433,780
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.185
| 0.185
| ###
| ###
| 14,526
| 1,343
| 14.2
| 14.2
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 44,980
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.185
| ###
| ###
| ###
| 119,272
| 0
| 17.4
| 17.4
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 223,840
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.2
| 0.2
| ###
| ###
| 97,880
| 9,788
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.2
| ###
| ###
| 0.2
| 117,420
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.2
| 0.22
| ###
| 0.2
| 297,345
| ###
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| 0.2
| ###
| ###
| 241,354
| ###
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| 0.2
| 0.185
| ###
| 414,788
| 79,846
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.2
| 0.23
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.28
| ###
| 0.28
| 0.29
| 33,183
| 4,645
| 89.2
| 89.2
| ### |
2022-Nov-30 Wed
| 0.27
| 0.27
| 0.255
| ###
| 127,747
| ###
| 19.2
| 19.2
| 0.0 |
2022-Nov-29 Tue
| 0.275
| 0.275
| ###
| 0.275
| 88,273
| ###
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.28
| ###
| 0.27
| 0.27
| 126,256
| 17,044
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.29
| 0.29
| 0.275
| 0.275
| 119,589
| 33,783
| 8.3
| 8.3
| ### |
2022-Nov-24 Thu
| ###
| ###
| 0.29
| ###
| 221,645
| ###
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| 0.28
| ###
| 782,645
| 109,570
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.345
| 0.345
| 0.2675
| ###
| 415,650
| ###
| 2.6
| 2.6
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 498,245
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 87.7
| 87.7
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2022-Nov-14 Mon
| 0.45
| 0.455
| 0.385
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2022-Nov-11 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2022-Nov-10 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2022-Nov-09 Wed
| 0.48
| 0.49
| 0.475
| 0.475
| 35,274
| ###
| 29.1
| 29.1
| ### |
2022-Nov-08 Tue
| 0.5
| ###
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.46
| 0.51
| 0.46
| ###
| 413,023
| ###
| 96.6
| 96.6
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.45
| ###
| 0.45
| 205,976
| 46,344
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| 0.41
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 194,370
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 401,985
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 607,272
| 0
| 0.9
| 0.9
| 0.0 |
2022-Oct-27 Thu
| 0.485
| 0.49
| ###
| 0.42
|
|
| ###
| ###
| ### |
2022-Oct-26 Wed
| 0.54
| 0.55
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.53
| 0.545
| 0.485
| ###
| 403,189
| 207,642
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.46
| 0.54
| 0.45
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.46
| 0.47
| 0.45
| 0.46
| 58,877
| 27,083
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.47
| 0.485
| 0.45
| 0.46
|
|
| 27.3
| 27.3
| 0.0 |
2022-Oct-19 Wed
| 0.48
| 0.49
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.545
| 0.56
| ###
| 0.47
| 1,038,740
| 290,847
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.57
| 0.625
| 0.525
| 0.525
|
|
| 4.0
| 4.0
| 0.0 |
2022-Oct-14 Fri
| 0.54
| 0.585
| ###
| 0.585
|
|
| 97.7
| 97.7
| ### |
2022-Oct-13 Thu
| 0.75
| 0.78
| ###
| 0.525
| 5,385,655
| ###
| 0.1
| 0.1
| 0.0 |
2022-Oct-12 Wed
| 0.89
| 0.975
| 0.825
| 0.85
| 3,006,228
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.85
| 1.55
| 0.85
| 0.86
| 9,092,084
| ###
| 84.1
| 84.1
| ### |
2022-Oct-10 Mon
| 0.7
| ###
| ###
| 0.7
| 674,873
| 0
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| 0.7
| ###
| ###
| 748,352
| 261,923
| 82.3
| 82.3
| 0.0 |
2022-Oct-06 Thu
| 0.57
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| 0.525
| 0.55
|
|
| 2.6
| 2.6
| ### |
2022-Oct-04 Tue
| 0.57
| 0.585
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.585
| ###
| 0.56
| 0.56
| 374,088
| 104,744
| ###
| ###
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 719,641
| 0
| 25.6
| 25.6
| 0.0 |
2022-Sep-29 Thu
| ###
| 0.7
| 0.57
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.49
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.53
| 0.77
| 0.5
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2022-Sep-26 Mon
| 0.225
| 0.47
| 0.225
| 0.425
|
|
| 99.9
| 99.9
| ### |
2022-Sep-23 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 94,958
| ###
| 96.1
| 96.1
| ### |
2022-Sep-21 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| ###
| 0.2
| ###
| 0.2
| 115,745
| 11,574
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.2
| 0.2
| ###
| ###
| 60,153
| ###
| 26.5
| 26.5
| 0.0 |
2022-Sep-15 Thu
| 0.185
| ###
| 0.185
| 0.185
| 76,120
| 7,041
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| 0.185
| 106,127
| 0
| 11.4
| 11.4
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 179,481
| 0
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 453
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| 0.21
| 0.185
| 0.185
|
|
| 1.6
| 1.6
| ### |
2022-Sep-08 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 124,528
| 0
| 95.1
| 95.1
| 0.0 |
2022-Sep-06 Tue
| 0.2
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2022-Sep-05 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| 11.0
| 11.0
| 0.0 |
2022-Sep-02 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2022-Sep-01 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| 838,342
| ###
| ###
| ###
| ### |
2022-Aug-31 Wed
| ###
| 0.175
| ###
| 0.175
| 269,843
| ###
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 117,750
| 0
| 93.0
| 93.0
| 0.0 |
2022-Aug-29 Mon
| 0.155
| ###
| 0.155
| ###
| 17,341
| 1,343
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.155
| 0.155
| ###
| ###
| 153,446
| ###
| 16.1
| 16.1
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 58,588
| 0
| 99.3
| 99.3
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 3,844
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 16,058
| 0
| 0.5
| 0.5
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 61,959
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| 0.1475
| 7,227
| 0
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 226,425
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 73,172
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| 0.125
| ###
| 108,128
| 6,758
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 0.125
| ###
| 242,642
| ###
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 7,758
| 0
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Jul-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Jul-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Jul-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Jul-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 10,351
| ###
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Jul-18 Mon
| 0.125
| 0.145
| ###
| 0.145
| 103,352
| ###
| ###
| ###
| ### |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 22,857
| 0
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 64,388
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 8,687
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 44,159
| 0
| 85.7
| 85.7
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 155,225
| 0
| 5.1
| 5.1
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 84,672
| 0
| 96.3
| 96.3
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 75,421
| 0
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.125
| 0.125
| ###
| ###
| 32,378
| 2,023
| 33.8
| 33.8
| 0.0 |
2022-Jun-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 136,876
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Jun-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| 0.145
| 0.145
| 0.125
| 0.125
| 36,825
| 4,971
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 68,542
| 0
| 13.3
| 13.3
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 1,058
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 18.5
| 18.5
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 0.125
| ###
| 10,380
| 648
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2022-May-17 Tue
| 0.145
| 0.145
| ###
| ###
| 233,483
| 16,927
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 43,320
| 0
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.155
| 0.155
| 0.1525
| 0.1525
|
|
| 17.7
| 17.7
| ### |
2022-May-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-May-11 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 32,947
| ###
| 86.2
| 86.2
| ### |
2022-May-09 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 32,947
| ###
| 86.2
| 86.2
| ### |
2022-May-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 82,151
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 61.2
| 61.2
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 54,182
| 0
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 58,482
| 0
| 18.2
| 18.2
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 51,956
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 54,182
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 9,575
| 0
| 91.7
| 91.7
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 111,722
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 23,043
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.145
| ###
| 210,355
| 15,250
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 72,928
| 0
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.155
| ###
| 0.155
| 79,026
| 6,124
| 88.6
| 88.6
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 3,553
| 0
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 107,787
| 0
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2022-Mar-16 Wed
| 0.1425
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.1675
| 0.1675
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2022-Mar-02 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Feb-24 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| 0.155
| 282,550
| 0
| ###
| ###
| ### |
2022-Feb-22 Tue
| 0.155
| 0.155
| ###
| ###
| 103,827
| 8,046
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 258,621
| 0
| 1.2
| 1.2
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 0.185
| 0.185
| ###
| ###
| 134,240
| ###
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.21
| ###
| 0.2
| 512,644
| 53,827
| 17.5
| 17.5
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.2
| ###
| 141,849
| 14,184
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| 0.2
| 0.21
| 0.2
| 0.2
| 553,681
| ###
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2022-Feb-10 Thu
| ###
| 0.2
| ###
| ###
| 124,344
| ###
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 15.8
| 15.8
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 79,080
| 0
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2022-Feb-04 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 0.155
| ###
| 95,921
| ###
| 94.1
| 94.1
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 103,659
| 18,140
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| 0.185
| 0.185
| 0.175
| 0.1775
|
|
| 35.5
| 35.5
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 16.8
| 16.8
| ### |
2022-Jan-21 Fri
| 0.2
| 0.2
| ###
| 0.2
| 77,788
| 7,778
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.1975
| 0.2
| 0.1975
| 0.2
|
|
| 72.1
| 72.1
| 0.0 |
2022-Jan-19 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 16,348
| ###
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 0.2
| 0.2
| ###
| ###
| 51,320
| ###
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| 0.2
| 128,127
| 0
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 127,285
| 23,547
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 27,725
| 5,129
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| 0.185
| ###
| 0.185
| 0.185
| 97,620
| 9,029
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 93.2
| 93.2
| 0.0 |
2021-Dec-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2021-Dec-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| 0.2
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Dec-21 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 283
| 52
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Dec-17 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.4
| 70.4
| ### |
2021-Dec-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.2
| ###
| ###
| 156,183
| ###
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| 0.21
| ###
| 0.2
| 66,350
| ###
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 0.185
| 0.185
| 59,354
| ###
| ###
| ###
| ### |
2021-Dec-08 Wed
| 0.2
| 0.2
| ###
| ###
| 51,874
| 5,187
| 16.8
| 16.8
| 0.0 |
2021-Dec-07 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.1
| 8.1
| 0.0 |
2021-Dec-06 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 504,074
| ###
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 88.3
| 88.3
| 0.0 |
|