Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 22-Jul-03 04:11:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DVL) DORSAVI LTD home page...

     Prev Section TOC    Company Info for DVL    Fundamental Next Section
Listing Code DVL
Listing Name DORSAVI LTD
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for DVL .. Friday 1st July 2022

DVL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DVL
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE ### ### 0.021 0.021 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.049 0.049
Year Low ### 0.0175 0.0175 0.0175 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.049 0.049
52Week Low ### 0.0175 0.0175 0.0175 ###

     Prev Section Fundamental    News for DVL    Options Next Section

Score Company DVL for Ownership
CtrLinksDateNewsScore
1 an 2022-06-20  2022-06-20 21:40 GMT, Price
Closed at $0.011
5
Price range $0.008 -> $1.36, for Dates 1996-Jul-01 Mon -> 2022-Jun-20 Mon
 

     Prev Section News    Options owned by DVL    Warrants Next Section
No OPTIONS for company (DVL) DORSAVI LTD.
     Prev Section Options    Warrants owned by DVL    Charting Next Section
No Warrants for company (DVL) DORSAVI LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DVL) DORSAVI LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DVL

     Prev Section Weekly    Format Enhanced Daily Prices for DVL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DVL) DORSAVI LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.007
2022-Jul-01 Fri ### ### ### ### ### ### ### 62.9 -1.7
2022-Jun-30 Thu ### ### ### ### 1,440 ### ### 75.7 -1.7
2022-Jun-29 Wed ### ### ### ### 32,023 352 ### 71.9 ###
2022-Jun-28 Tue ### ### ### ### ### 275 ### ### ###
2022-Jun-27 Mon ### ### ### ### 75,559 ### ### 62.6 -1.7
2022-Jun-24 Fri ### ### ### ### ### 7,640 ### ### -1.7
2022-Jun-23 Thu ### ### ### ### ### 3,745 ### ### -1.4
2022-Jun-22 Wed ### ### ### ### ### 21,450 ### 78.6 -1.4
2022-Jun-21 Tue ### ### ### ### 1,442,183 ### ### ### ###
2022-Jun-20 Mon ### ### ### ### ### 1,355 ### 78.2 ###
2022-Jun-17 Fri ### ### ### ### ### ### ### 63.2 -1.4
2022-Jun-16 Thu ### ### ### ### 3,053,080 32,057 ### ### -1.4
2022-Jun-15 Wed ### ### ### ### ### 40,577 -15.4 ### ###
2022-Jun-14 Tue ### ### ### ### ### 13,740 ### 16.4 -1.7
2022-Jun-10 Fri ### ### ### ### 797,747 ### ### 8.3 -2.0
2022-Jun-09 Thu ### ### ### ### 0 -2.1
2022-Jun-08 Wed ### ### ### ### 810,155 12,152 ### 71.8 -2.1
2022-Jun-07 Tue ### ### ### ### 29,589 488 -5.9 ### -2.3
2022-Jun-06 Mon ### ### ### ### ### ### ### ### -2.4
2022-Jun-03 Fri ### ### ### ### ### 17,442 ### 1.4 -2.3
2022-Jun-02 Thu ### ### ### ### 0 ###
2022-Jun-01 Wed ### ### ### ### ### 9,544 5.9 ### ###
2022-May-31 Tue ### ### ### ### 0 -2.1
2022-May-30 Mon ### ### ### ### ### 3,870 -6.3 6.0 -2.1
2022-May-27 Fri ### ### ### ### ### ### -6.3 5.4 -2.1
2022-May-26 Thu ### ### ### ### 0 -2.3
2022-May-25 Wed ### ### ### ### ### 22,773 ### ### -2.3
2022-May-24 Tue ### ### ### ### ### ### ### ### ###
2022-May-23 Mon ### ### ### ### 147,088 2,574 5.9 ### ###
2022-May-20 Fri ### ### ### ### 175,379 2,981 ### 56.0 -2.4
2022-May-19 Thu ### ### ### ### ### ### ### 62.9 -2.4
2022-May-18 Wed ### ### ### ### ### 1,850 5.6 93.0 -2.7
2022-May-17 Tue ### ### ### ### ### 2,186 ### 64.5 -2.4
2022-May-16 Mon ### ### ### ### ### ### ### ### -2.3
2022-May-13 Fri ### ### ### ### ### 1,883 ### 52.6 ###
2022-May-12 Thu ### ### ### ### 0 ###
2022-May-11 Wed ### ### ### ### 188,123 ### 5.9 ### ###
2022-May-10 Tue ### ### ### ### 156,251 ### ### 86.2 -2.7
2022-May-09 Mon ### ### ### ### 156,251 ### ### 86.2 -2.7
2022-May-06 Fri ### ### ### ### 9,750 ### ### ### -2.9
2022-May-05 Thu ### ### ### ### ### ### ### 61.2 -2.9
2022-May-04 Wed ### ### ### ### 5,250 ### ### 84.2 -2.9
2022-May-03 Tue ### ### ### ### ### ### ### 74.5 -2.9
2022-May-02 Mon ### ### ### ### 0 -2.9
2022-Apr-29 Fri ### ### ### ### ### ### ### 60.3 -2.9
2022-Apr-28 Thu 0.021 0.021 0.021 0.021 0 -3.0
2022-Apr-27 Wed 0.021 0.021 0.021 0.021 688 ### ### ### -3.0
2022-Apr-26 Tue 0.021 0.021 0.021 0.021 ### ### ### 79.0 -3.0
2022-Apr-22 Fri 0.021 0.021 0.021 0.021 ### ### ### 69.2 -3.0
2022-Apr-21 Thu 0.022 0.022 0.021 0.021 ### 24,740 -4.5 ### -3.0
2022-Apr-20 Wed 0.021 0.022 0.021 0.022 ### 6,672 ### 94.3 -3.1
2022-Apr-19 Tue 0.021 0.021 0.021 0.021 ### 52 ### ### -3.0
2022-Apr-14 Thu 0.021 0.021 0.021 0.021 ### ### ### 63.5 -3.0
2022-Apr-13 Wed 0.021 0.021 0.021 0.021 ### 525 ### ### -3.0
2022-Apr-12 Tue 0.022 0.022 0.021 0.021 ### ### -4.5 13.2 -3.0
2022-Apr-11 Mon 0.021 0.021 0.021 0.021 0 -3.0
2022-Apr-08 Fri 0.021 0.021 0.021 0.021 963,259 20,228 ### ### -3.0
2022-Apr-07 Thu 0.021 0.021 0.021 0.021 ### 1,050 ### ### -3.0
2022-Apr-06 Wed 0.021 0.021 0.021 0.021 ### ### ### ### -3.0
2022-Apr-05 Tue ### ### ### ### 0 -2.9
2022-Apr-04 Mon 0.021 0.021 ### ### 367,040 7,524 ### 8.2 -2.9
2022-Apr-01 Fri 0.021 0.021 0.021 0.021 0 -3.0
2022-Mar-31 Thu 0.021 0.021 0.021 0.021 ### 5,252 ### ### -3.0
2022-Mar-30 Wed 0.021 0.021 0.021 0.021 ### ### ### ### -3.0
2022-Mar-29 Tue 0.021 0.021 0.021 0.021 0 -3.0
2022-Mar-28 Mon 0.024 0.024 0.021 0.021 534,350 12,022 ### ### -3.0
2022-Mar-25 Fri ### 0.023 ### 0.023 755,242 ### ### ### -3.3
2022-Mar-24 Thu 0.021 0.021 0.021 0.021 71,426 ### ### ### -3.0
2022-Mar-23 Wed 0.021 0.021 ### ### ### ### ### 6.5 -2.9
2022-Mar-22 Tue 0.021 0.021 0.021 0.021 185,952 ### ### 66.8 -3.0
2022-Mar-21 Mon 0.021 0.022 0.021 0.022 ### ### ### 93.6 -3.1
2022-Mar-18 Fri ### 0.022 ### 0.022 ### ### ### ### -3.1
2022-Mar-17 Thu 0.021 0.021 0.021 0.021 ### ### ### ### -3.0
2022-Mar-16 Wed 0.022 0.022 0.022 0.022 0 -3.1
2022-Mar-15 Tue 0.022 0.022 0.022 0.022 ### ### ### ### -3.1
2022-Mar-14 Mon 0.022 0.022 0.022 0.022 0 -3.1
2022-Mar-11 Fri ### 0.022 ### 0.022 119,970 ### ### ### -3.1
2022-Mar-10 Thu ### ### ### ### ### ### ### ### -2.9
2022-Mar-09 Wed ### ### ### ### ### ### ### 54.1 -2.9
2022-Mar-08 Tue ### ### ### ### ### ### ### ### -2.9
2022-Mar-07 Mon 0.022 0.022 0.022 0.022 181 3 ### 79.5 -3.1
2022-Mar-04 Fri 0.023 0.023 0.022 0.022 ### ### -4.3 ### -3.1
2022-Mar-03 Thu ### ### ### ### ### ### ### ### -2.9
2022-Mar-02 Wed ### ### ### ### ### 420 ### ### -2.9
2022-Mar-01 Tue 0.021 0.021 ### ### ### ### ### ### -2.9
2022-Feb-28 Mon 0.021 0.021 0.021 0.021 184,321 3,870 ### ### -3.0
2022-Feb-25 Fri 0.021 0.021 0.021 0.021 7,956 ### ### ### -3.0
2022-Feb-24 Thu ### 0.022 0.021 0.021 ### 5,528 -2.3 48.4 -3.0
2022-Feb-23 Wed 0.021 0.021 0.021 0.021 175,881 ### ### 51.2 -3.0
2022-Feb-22 Tue 0.023 0.024 0.021 0.021 ### 20,170 ### 9.7 -3.0
2022-Feb-21 Mon 0.022 0.023 0.022 0.023 ### 3,944 4.5 94.3 -3.3
2022-Feb-18 Fri 0.022 0.022 0.022 0.022 ### 13,686 ### 61.7 -3.1
2022-Feb-17 Thu 0.021 0.023 0.021 0.022 261,150 5,745 ### ### -3.1
2022-Feb-16 Wed 0.021 0.022 0.021 0.022 ### ### ### 93.4 -3.1
2022-Feb-15 Tue 0.022 0.022 0.022 0.022 ### ### ### 75.3 -3.1
2022-Feb-14 Mon 0.023 0.023 0.023 0.023 132,183 3,040 ### ### -3.3
2022-Feb-11 Fri 0.022 0.023 0.022 0.023 ### ### 4.5 ### -3.3
2022-Feb-10 Thu 0.023 0.023 0.022 0.022 ### 1,350 -4.3 8.3 -3.1
2022-Feb-09 Wed 0.021 0.023 0.021 0.022 ### ### ### 91.2 -3.1
2022-Feb-08 Tue 0.021 0.021 0.021 0.021 0 -3.0
2022-Feb-07 Mon ### 0.021 ### 0.021 509,885 10,452 ### 92.3 -3.0
2022-Feb-04 Fri ### ### ### ### ### ### ### ### -2.7
2022-Feb-03 Thu ### ### ### ### ### 228 ### ### -2.7
2022-Feb-02 Wed ### ### ### ### 468,877 ### ### ### -2.7
2022-Feb-01 Tue ### ### 0.0175 ### 6,044,024 ### ### ### -2.7
2022-Jan-31 Mon ### ### ### ### ### ### ### ### -2.7
2022-Jan-28 Fri ### ### ### ### 0 -2.9
2022-Jan-27 Thu ### ### ### ### ### 21,084 ### 81.8 -2.9
2022-Jan-25 Tue 0.021 0.021 ### ### ### 17,740 ### ### -2.9
2022-Jan-24 Mon 0.021 0.021 0.021 0.021 45,322 951 ### 75.7 -3.0
2022-Jan-21 Fri 0.021 0.022 0.021 0.021 225,725 4,853 ### ### -3.0
2022-Jan-20 Thu 0.022 0.022 0.022 0.022 ### ### ### 60.9 -3.1
2022-Jan-19 Wed 0.021 0.021 0.021 0.021 ### 1,050 ### 69.2 -3.0
2022-Jan-18 Tue ### ### ### ### 18,550 371 ### 65.6 -2.9
2022-Jan-17 Mon ### ### ### ### ### ### ### 67.1 -2.9
2022-Jan-14 Fri ### ### ### ### 241,450 4,587 ### ### -2.7
2022-Jan-13 Thu ### ### ### ### 758,550 ### ### ### ###
2022-Jan-12 Wed ### ### ### ### ### 380 ### 64.8 -2.7
2022-Jan-11 Tue 0.021 0.021 ### ### ### 1,058 -9.5 1.4 -2.7
2022-Jan-10 Mon ### ### ### ### 0 -2.9
     Prev Section Enhanced    Basic Format Daily Prices for DVL    Bottom Next Section
Basic Prices for DVL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 16:11:03 thru 2022-07-03 16:11:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000