eg: Prices for BHP
Currently Sun 22-Jul-03 04:11:03 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DVL) DORSAVI LTD home page...
TOC Company Info for DVL Fundamental 
| Listing Code | DVL |
| Listing Name | DORSAVI LTD |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for DVL .. Friday 1st July 2022
DVL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company DVL
| DATE | ### | ### | ### | 2022-02-28 | 2022-01-29 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.021 | 0.021 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | 0.049 | 0.049 |
| Year Low | ### | 0.0175 | 0.0175 | 0.0175 | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | 0.049 | 0.049 |
| 52Week Low | ### | 0.0175 | 0.0175 | 0.0175 | ### |
Fundamental News for DVL Options Score Company DVL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2022-06-20 | 2022-06-20 21:40 GMT, Price Closed at $0.011 | 5 |
| Price range $0.008 -> $1.36, for Dates 1996-Jul-01 Mon -> 2022-Jun-20 Mon |
||||
News Options owned by DVL Warrants No OPTIONS for company (DVL) DORSAVI LTD.
Options Warrants owned by DVL Charting No Warrants for company (DVL) DORSAVI LTD.
Warrants Price Charting Ext_Verification Various chartings for (DVL) DORSAVI LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DVL, compared with All Ords (ASX)
- Max chart for DVL (float)
- BigCharts for DVL (BigCharts)
- Google stats for DVL (Google)
- Max chart for DVL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DVL (Yahoo)
- Financial Highlights for DVL (Reuters)
- Company Announcements, Last 6 months for DVL (ASX)
- Upcoming Company Events for DVL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DVL
Weekly Format Enhanced Daily Prices for DVL Basic
last 120 Days for (DVL) DORSAVI LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0072022-Jul-01 Fri ### ### ### ### ### ### ### 62.9 -1.7 2022-Jun-30 Thu ### ### ### ### 1,440 ### ### 75.7 -1.7 2022-Jun-29 Wed ### ### ### ### 32,023 352 ### 71.9 ### 2022-Jun-28 Tue ### ### ### ### ### 275 ### ### ### 2022-Jun-27 Mon ### ### ### ### 75,559 ### ### 62.6 -1.7 2022-Jun-24 Fri ### ### ### ### ### 7,640 ### ### -1.7 2022-Jun-23 Thu ### ### ### ### ### 3,745 ### ### -1.4 2022-Jun-22 Wed ### ### ### ### ### 21,450 ### 78.6 -1.4 2022-Jun-21 Tue ### ### ### ### 1,442,183 ### ### ### ### 2022-Jun-20 Mon ### ### ### ### ### 1,355 ### 78.2 ### 2022-Jun-17 Fri ### ### ### ### ### ### ### 63.2 -1.4 2022-Jun-16 Thu ### ### ### ### 3,053,080 32,057 ### ### -1.4 2022-Jun-15 Wed ### ### ### ### ### 40,577 -15.4 ### ### 2022-Jun-14 Tue ### ### ### ### ### 13,740 ### 16.4 -1.7 2022-Jun-10 Fri ### ### ### ### 797,747 ### ### 8.3 -2.0 2022-Jun-09 Thu ### ### ### ### 0 -2.1 2022-Jun-08 Wed ### ### ### ### 810,155 12,152 ### 71.8 -2.1 2022-Jun-07 Tue ### ### ### ### 29,589 488 -5.9 ### -2.3 2022-Jun-06 Mon ### ### ### ### ### ### ### ### -2.4 2022-Jun-03 Fri ### ### ### ### ### 17,442 ### 1.4 -2.3 2022-Jun-02 Thu ### ### ### ### 0 ### 2022-Jun-01 Wed ### ### ### ### ### 9,544 5.9 ### ### 2022-May-31 Tue ### ### ### ### 0 -2.1 2022-May-30 Mon ### ### ### ### ### 3,870 -6.3 6.0 -2.1 2022-May-27 Fri ### ### ### ### ### ### -6.3 5.4 -2.1 2022-May-26 Thu ### ### ### ### 0 -2.3 2022-May-25 Wed ### ### ### ### ### 22,773 ### ### -2.3 2022-May-24 Tue ### ### ### ### ### ### ### ### ### 2022-May-23 Mon ### ### ### ### 147,088 2,574 5.9 ### ### 2022-May-20 Fri ### ### ### ### 175,379 2,981 ### 56.0 -2.4 2022-May-19 Thu ### ### ### ### ### ### ### 62.9 -2.4 2022-May-18 Wed ### ### ### ### ### 1,850 5.6 93.0 -2.7 2022-May-17 Tue ### ### ### ### ### 2,186 ### 64.5 -2.4 2022-May-16 Mon ### ### ### ### ### ### ### ### -2.3 2022-May-13 Fri ### ### ### ### ### 1,883 ### 52.6 ### 2022-May-12 Thu ### ### ### ### 0 ### 2022-May-11 Wed ### ### ### ### 188,123 ### 5.9 ### ### 2022-May-10 Tue ### ### ### ### 156,251 ### ### 86.2 -2.7 2022-May-09 Mon ### ### ### ### 156,251 ### ### 86.2 -2.7 2022-May-06 Fri ### ### ### ### 9,750 ### ### ### -2.9 2022-May-05 Thu ### ### ### ### ### ### ### 61.2 -2.9 2022-May-04 Wed ### ### ### ### 5,250 ### ### 84.2 -2.9 2022-May-03 Tue ### ### ### ### ### ### ### 74.5 -2.9 2022-May-02 Mon ### ### ### ### 0 -2.9 2022-Apr-29 Fri ### ### ### ### ### ### ### 60.3 -2.9 2022-Apr-28 Thu 0.021 0.021 0.021 0.021 0 -3.0 2022-Apr-27 Wed 0.021 0.021 0.021 0.021 688 ### ### ### -3.0 2022-Apr-26 Tue 0.021 0.021 0.021 0.021 ### ### ### 79.0 -3.0 2022-Apr-22 Fri 0.021 0.021 0.021 0.021 ### ### ### 69.2 -3.0 2022-Apr-21 Thu 0.022 0.022 0.021 0.021 ### 24,740 -4.5 ### -3.0 2022-Apr-20 Wed 0.021 0.022 0.021 0.022 ### 6,672 ### 94.3 -3.1 2022-Apr-19 Tue 0.021 0.021 0.021 0.021 ### 52 ### ### -3.0 2022-Apr-14 Thu 0.021 0.021 0.021 0.021 ### ### ### 63.5 -3.0 2022-Apr-13 Wed 0.021 0.021 0.021 0.021 ### 525 ### ### -3.0 2022-Apr-12 Tue 0.022 0.022 0.021 0.021 ### ### -4.5 13.2 -3.0 2022-Apr-11 Mon 0.021 0.021 0.021 0.021 0 -3.0 2022-Apr-08 Fri 0.021 0.021 0.021 0.021 963,259 20,228 ### ### -3.0 2022-Apr-07 Thu 0.021 0.021 0.021 0.021 ### 1,050 ### ### -3.0 2022-Apr-06 Wed 0.021 0.021 0.021 0.021 ### ### ### ### -3.0 2022-Apr-05 Tue ### ### ### ### 0 -2.9 2022-Apr-04 Mon 0.021 0.021 ### ### 367,040 7,524 ### 8.2 -2.9 2022-Apr-01 Fri 0.021 0.021 0.021 0.021 0 -3.0 2022-Mar-31 Thu 0.021 0.021 0.021 0.021 ### 5,252 ### ### -3.0 2022-Mar-30 Wed 0.021 0.021 0.021 0.021 ### ### ### ### -3.0 2022-Mar-29 Tue 0.021 0.021 0.021 0.021 0 -3.0 2022-Mar-28 Mon 0.024 0.024 0.021 0.021 534,350 12,022 ### ### -3.0 2022-Mar-25 Fri ### 0.023 ### 0.023 755,242 ### ### ### -3.3 2022-Mar-24 Thu 0.021 0.021 0.021 0.021 71,426 ### ### ### -3.0 2022-Mar-23 Wed 0.021 0.021 ### ### ### ### ### 6.5 -2.9 2022-Mar-22 Tue 0.021 0.021 0.021 0.021 185,952 ### ### 66.8 -3.0 2022-Mar-21 Mon 0.021 0.022 0.021 0.022 ### ### ### 93.6 -3.1 2022-Mar-18 Fri ### 0.022 ### 0.022 ### ### ### ### -3.1 2022-Mar-17 Thu 0.021 0.021 0.021 0.021 ### ### ### ### -3.0 2022-Mar-16 Wed 0.022 0.022 0.022 0.022 0 -3.1 2022-Mar-15 Tue 0.022 0.022 0.022 0.022 ### ### ### ### -3.1 2022-Mar-14 Mon 0.022 0.022 0.022 0.022 0 -3.1 2022-Mar-11 Fri ### 0.022 ### 0.022 119,970 ### ### ### -3.1 2022-Mar-10 Thu ### ### ### ### ### ### ### ### -2.9 2022-Mar-09 Wed ### ### ### ### ### ### ### 54.1 -2.9 2022-Mar-08 Tue ### ### ### ### ### ### ### ### -2.9 2022-Mar-07 Mon 0.022 0.022 0.022 0.022 181 3 ### 79.5 -3.1 2022-Mar-04 Fri 0.023 0.023 0.022 0.022 ### ### -4.3 ### -3.1 2022-Mar-03 Thu ### ### ### ### ### ### ### ### -2.9 2022-Mar-02 Wed ### ### ### ### ### 420 ### ### -2.9 2022-Mar-01 Tue 0.021 0.021 ### ### ### ### ### ### -2.9 2022-Feb-28 Mon 0.021 0.021 0.021 0.021 184,321 3,870 ### ### -3.0 2022-Feb-25 Fri 0.021 0.021 0.021 0.021 7,956 ### ### ### -3.0 2022-Feb-24 Thu ### 0.022 0.021 0.021 ### 5,528 -2.3 48.4 -3.0 2022-Feb-23 Wed 0.021 0.021 0.021 0.021 175,881 ### ### 51.2 -3.0 2022-Feb-22 Tue 0.023 0.024 0.021 0.021 ### 20,170 ### 9.7 -3.0 2022-Feb-21 Mon 0.022 0.023 0.022 0.023 ### 3,944 4.5 94.3 -3.3 2022-Feb-18 Fri 0.022 0.022 0.022 0.022 ### 13,686 ### 61.7 -3.1 2022-Feb-17 Thu 0.021 0.023 0.021 0.022 261,150 5,745 ### ### -3.1 2022-Feb-16 Wed 0.021 0.022 0.021 0.022 ### ### ### 93.4 -3.1 2022-Feb-15 Tue 0.022 0.022 0.022 0.022 ### ### ### 75.3 -3.1 2022-Feb-14 Mon 0.023 0.023 0.023 0.023 132,183 3,040 ### ### -3.3 2022-Feb-11 Fri 0.022 0.023 0.022 0.023 ### ### 4.5 ### -3.3 2022-Feb-10 Thu 0.023 0.023 0.022 0.022 ### 1,350 -4.3 8.3 -3.1 2022-Feb-09 Wed 0.021 0.023 0.021 0.022 ### ### ### 91.2 -3.1 2022-Feb-08 Tue 0.021 0.021 0.021 0.021 0 -3.0 2022-Feb-07 Mon ### 0.021 ### 0.021 509,885 10,452 ### 92.3 -3.0 2022-Feb-04 Fri ### ### ### ### ### ### ### ### -2.7 2022-Feb-03 Thu ### ### ### ### ### 228 ### ### -2.7 2022-Feb-02 Wed ### ### ### ### 468,877 ### ### ### -2.7 2022-Feb-01 Tue ### ### 0.0175 ### 6,044,024 ### ### ### -2.7 2022-Jan-31 Mon ### ### ### ### ### ### ### ### -2.7 2022-Jan-28 Fri ### ### ### ### 0 -2.9 2022-Jan-27 Thu ### ### ### ### ### 21,084 ### 81.8 -2.9 2022-Jan-25 Tue 0.021 0.021 ### ### ### 17,740 ### ### -2.9 2022-Jan-24 Mon 0.021 0.021 0.021 0.021 45,322 951 ### 75.7 -3.0 2022-Jan-21 Fri 0.021 0.022 0.021 0.021 225,725 4,853 ### ### -3.0 2022-Jan-20 Thu 0.022 0.022 0.022 0.022 ### ### ### 60.9 -3.1 2022-Jan-19 Wed 0.021 0.021 0.021 0.021 ### 1,050 ### 69.2 -3.0 2022-Jan-18 Tue ### ### ### ### 18,550 371 ### 65.6 -2.9 2022-Jan-17 Mon ### ### ### ### ### ### ### 67.1 -2.9 2022-Jan-14 Fri ### ### ### ### 241,450 4,587 ### ### -2.7 2022-Jan-13 Thu ### ### ### ### 758,550 ### ### ### ### 2022-Jan-12 Wed ### ### ### ### ### 380 ### 64.8 -2.7 2022-Jan-11 Tue 0.021 0.021 ### ### ### 1,058 -9.5 1.4 -2.7 2022-Jan-10 Mon ### ### ### ### 0 -2.9 Enhanced Basic Format Daily Prices for DVL Bottom Basic Prices for DVL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 16:11:03 thru 2022-07-03 16:11:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000