Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 21-Jul-30 08:24:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DVL) DORSAVI LTD home page...

     Prev Section TOC    Company Info for DVL    Fundamental Next Section
Listing Code DVL
Listing Name DORSAVI LTD
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th July 2021
Latest price with VOLUME for DVL .. Thursday 29th July 2021

DVL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DVL
DATE 2021-07-28 ### ### ### ###
SHARE PRICE 0.027 0.029 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.2581 0.2581 0.2581
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.2581 0.2581 0.2581
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for DVL    Options Next Section

Score Company DVL for Ownership
CtrLinksDateNewsScore
1 an 2021-07-27  2021-07-27 17:26 GMT, Price
Closed at $0.027
5
Price range $0.008 -> $1.36, for Dates 1996-Jul-01 Mon -> 2021-Jul-27 Tue
 

     Prev Section News    Options owned by DVL    Warrants Next Section
No OPTIONS for company (DVL) DORSAVI LTD.
     Prev Section Options    Warrants owned by DVL    Charting Next Section
No Warrants for company (DVL) DORSAVI LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DVL) DORSAVI LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DVL

     Prev Section Weekly    Format Enhanced Daily Prices for DVL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DVL) DORSAVI LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.009
2021-Jul-29 Thu 0.027 0.027 0.027 0.027 ### ### ### ### -3.0
2021-Jul-28 Wed 0.026 0.027 0.026 0.027 ### ### 3.8 93.8 -3.0
2021-Jul-27 Tue 0.027 0.027 0.026 0.027 1,675,657 ### ### ### -3.0
2021-Jul-26 Mon 0.027 0.027 0.027 0.027 253,527 6,845 ### ### -3.0
2021-Jul-23 Fri 0.027 0.027 0.026 0.027 299,859 7,946 ### 60.6 -3.0
2021-Jul-22 Thu 0.027 0.027 0.026 0.027 957,078 ### ### ### -3.0
2021-Jul-21 Wed 0.029 0.029 0.028 0.028 ### 5,885 -3.4 ### ###
2021-Jul-20 Tue 0.028 0.028 0.028 0.028 ### 123 ### ### ###
2021-Jul-19 Mon 0.028 0.028 0.028 0.028 160,643 ### ### ### ###
2021-Jul-16 Fri 0.028 0.028 0.028 0.028 0 ###
2021-Jul-15 Thu 0.028 0.029 0.028 0.028 91,783 ### ### ### ###
2021-Jul-14 Wed 0.028 ### 0.028 ### 404,545 ### 7.1 ### ###
2021-Jul-13 Tue 0.028 0.028 0.028 0.028 ### 840 ### ### ###
2021-Jul-12 Mon 0.028 0.029 0.028 0.028 ### 21,527 ### ### ###
2021-Jul-09 Fri 0.028 ### 0.028 0.029 441,159 ### 3.6 ### -3.2
2021-Jul-08 Thu ### ### 0.028 ### 955,840 28,675 -6.3 4.8 ###
2021-Jul-07 Wed ### ### ### ### ### 9,226 ### 89.1 -3.4
2021-Jul-06 Tue ### ### ### ### 468,489 14,288 ### ### -3.4
2021-Jul-05 Mon ### ### ### ### 548,555 ### -3.2 ### ###
2021-Jul-02 Fri ### ### ### ### 3,217,388 ### ### ### -3.4
2021-Jul-01 Thu 0.028 0.029 0.025 0.029 663,688 ### 3.6 81.1 -3.2
2021-Jun-30 Wed 0.027 0.028 0.027 0.027 ### 27,887 ### 61.3 -3.0
2021-Jun-29 Tue 0.029 0.029 0.027 0.028 ### ### -3.4 15.1 ###
2021-Jun-28 Mon 0.026 0.028 0.026 0.028 ### ### ### ### ###
2021-Jun-25 Fri 0.027 0.027 0.026 0.026 289,425 ### ### 13.0 -2.9
2021-Jun-24 Thu 0.026 0.027 0.026 0.026 ### 6,670 ### ### -2.9
2021-Jun-23 Wed 0.026 0.026 0.026 0.026 ### 6,043 ### 70.0 -2.9
2021-Jun-22 Tue 0.026 0.027 0.026 0.026 ### ### ### ### -2.9
2021-Jun-21 Mon 0.027 0.027 0.026 0.026 906,874 ### ### ### -2.9
2021-Jun-18 Fri 0.028 0.028 0.027 0.028 642,572 17,670 ### ### ###
2021-Jun-17 Thu 0.028 0.028 0.028 0.028 ### ### ### 78.3 ###
2021-Jun-16 Wed 0.029 0.029 0.029 0.029 97,556 2,829 ### ### -3.2
2021-Jun-15 Tue 0.029 ### 0.029 0.029 ### 7,257 ### 72.6 -3.2
2021-Jun-11 Fri ### ### 0.028 ### ### ### -6.3 ### ###
2021-Jun-10 Thu ### ### ### ### ### 929 ### ### -3.4
2021-Jun-09 Wed 0.029 ### 0.029 ### 287,724 8,487 3.4 90.5 ###
2021-Jun-08 Tue ### ### ### ### ### 9,176 ### ### ###
2021-Jun-07 Mon ### ### ### ### 270,425 8,383 -3.2 16.5 ###
2021-Jun-04 Fri ### ### ### ### ### ### ### 67.7 -3.4
2021-Jun-03 Thu ### ### ### ### ### 1,686 ### 65.1 -3.6
2021-Jun-02 Wed ### ### ### ### 610,380 ### ### 15.3 -3.6
2021-Jun-01 Tue ### ### ### ### 297,673 9,823 ### ### -3.8
2021-May-31 Mon ### ### ### ### ### 37,685 ### 87.3 -3.8
2021-May-28 Fri ### ### ### ### ### ### 3.1 ### ###
2021-May-27 Thu ### ### ### ### ### 41,885 ### ### -3.8
2021-May-26 Wed ### ### ### ### 870,074 ### ### 87.3 -3.4
2021-May-25 Tue 0.029 0.029 0.029 0.029 35,553 ### ### 65.0 -3.2
2021-May-24 Mon 0.029 0.029 0.029 0.029 352,274 ### ### 69.2 -3.2
2021-May-21 Fri 0.028 0.029 0.028 0.029 ### 16,657 3.6 88.8 -3.2
2021-May-20 Thu 0.028 ### 0.028 ### 853,874 ### 7.1 ### ###
2021-May-19 Wed 0.026 0.027 0.026 0.027 ### 5,087 3.8 ### -3.0
2021-May-18 Tue 0.026 0.027 0.025 0.026 ### ### ### 64.2 -2.9
2021-May-17 Mon 0.025 0.026 0.025 0.026 794,746 ### ### ### -2.9
2021-May-14 Fri 0.025 0.025 0.025 0.025 845,175 21,129 ### ### -2.8
2021-May-13 Thu 0.024 0.026 0.024 0.025 ### 108,356 ### 94.2 -2.8
2021-May-12 Wed 0.029 0.029 0.027 0.027 2,003,850 ### ### ### -3.0
2021-May-11 Tue 0.029 0.029 0.029 0.029 663,172 ### ### 80.3 -3.2
2021-May-10 Mon 0.029 ### 0.029 0.029 1,071,246 ### ### ### -3.2
2021-May-07 Fri ### ### ### ### 565,954 16,978 ### 65.6 ###
2021-May-06 Thu ### ### ### ### ### ### ### ### ###
2021-May-05 Wed ### ### ### ### 365,489 11,147 -3.2 ### ###
2021-May-04 Tue ### ### ### ### 1,966,628 59,982 ### ### -3.4
2021-May-03 Mon ### ### ### ### ### ### -3.1 25.3 -3.4
2021-Apr-30 Fri ### ### ### ### 1,997,573 63,922 3.1 89.0 ###
2021-Apr-29 Thu ### ### ### ### ### 51,183 ### 63.2 ###
2021-Apr-28 Wed ### ### ### ### ### 96,383 ### 6.9 ###
2021-Apr-27 Tue ### ### ### ### ### ### ### ### -4.0
2021-Apr-26 Mon ### ### ### ### 1,551,347 55,072 ### ### -3.9
2021-Apr-23 Fri ### ### ### ### 0 -4.0
2021-Apr-22 Thu ### ### ### ### 628,520 ### ### 65.4 -4.0
2021-Apr-21 Wed ### ### ### ### 212,386 ### ### 68.4 -3.9
2021-Apr-20 Tue ### ### ### ### ### 49,820 ### ### -4.0
2021-Apr-19 Mon ### ### ### ### ### ### ### 21.7 -4.0
2021-Apr-16 Fri ### ### ### ### ### 35,959 ### ### ###
2021-Apr-15 Thu ### ### ### ### 728,347 ### 5.6 93.9 -4.2
2021-Apr-14 Wed ### ### ### ### ### ### ### ### -4.0
2021-Apr-13 Tue ### ### ### ### 395,189 14,424 ### ### -4.0
2021-Apr-12 Mon ### ### ### ### 409,988 ### ### ### -4.0
2021-Apr-09 Fri ### ### ### ### ### 10,179 ### 12.2 -4.0
2021-Apr-08 Thu ### ### ### ### ### 11,820 2.9 ### -4.0
2021-Apr-07 Wed ### ### ### ### ### 19,974 ### ### -3.9
2021-Apr-06 Tue ### ### ### ### 1,259,587 45,974 ### 18.1 -4.0
2021-Apr-01 Thu ### ### ### ### ### ### ### ### -4.0
2021-Mar-31 Wed ### ### ### ### ### 100,941 ### 19.3 ###
2021-Mar-30 Tue 0.045 0.048 ### ### 10,461,381 ### -15.6 ### -4.2
2021-Mar-29 Mon ### 0.044 ### 0.041 2,189,785 91,970 ### ### -4.6
2021-Mar-26 Fri 0.041 0.041 ### ### ### ### ### ### -4.4
2021-Mar-25 Thu ### 0.041 ### ### 737,854 ### ### ### ###
2021-Mar-24 Wed ### ### ### ### ### ### ### 69.0 ###
2021-Mar-23 Tue ### ### ### ### 4,434,050 ### ### 71.8 ###
2021-Mar-22 Mon 0.042 0.043 ### ### ### 174,841 -7.1 5.3 ###
2021-Mar-19 Fri 0.045 0.045 ### 0.041 ### 369,288 -8.9 ### -4.6
2021-Mar-18 Thu 0.043 0.049 0.043 0.043 ### ### ### ### -4.8
2021-Mar-17 Wed ### 0.041 ### 0.041 6,829,482 ### 13.9 99.0 -4.6
2021-Mar-16 Tue ### ### ### ### ### ### 2.9 ### -3.9
2021-Mar-15 Mon ### ### ### ### ### ### 2.9 ### -3.9
2021-Mar-12 Fri ### ### ### ### ### 10,143 ### ### -3.8
2021-Mar-11 Thu ### ### ### ### 165,151 5,449 ### 68.8 ###
2021-Mar-10 Wed ### ### ### ### ### ### ### 68.1 ###
2021-Mar-09 Tue ### ### ### ### 1,187,953 37,420 ### 70.5 -3.6
2021-Mar-08 Mon ### ### ### ### ### 25,856 ### 20.9 -3.6
2021-Mar-05 Fri ### ### ### ### 3,152,052 ### ### ### ###
2021-Mar-04 Thu ### ### ### ### ### ### ### ### -3.6
2021-Mar-03 Wed ### ### ### ### 3,322,289 107,974 ### 18.2 -3.6
2021-Mar-02 Tue ### ### ### ### ### ### ### ### ###
2021-Mar-01 Mon ### ### ### ### ### ### ### 65.3 -3.8
2021-Feb-26 Fri ### ### ### ### ### 50,558 -5.6 ### -3.8
2021-Feb-25 Thu ### ### 0.0355 ### ### 69,285 ### 66.3 -4.0
2021-Feb-24 Wed ### ### ### ### ### 104,549 ### 73.7 -3.9
2021-Feb-23 Tue ### ### ### ### 1,768,422 ### ### ### -3.8
2021-Feb-22 Mon ### ### ### ### ### 15,882 -2.9 17.4 ###
2021-Feb-19 Fri ### ### ### ### 1,117,878 ### -2.9 24.6 -3.8
2021-Feb-18 Thu ### ### ### ### ### ### -2.8 ### -3.9
2021-Feb-17 Wed ### ### ### 0.0355 1,831,559 ### -1.4 ### -3.9
2021-Feb-16 Tue ### ### ### ### ### ### 2.9 85.7 -4.0
2021-Feb-15 Mon ### ### ### ### 2,882,187 ### ### ### -3.9
2021-Feb-12 Fri ### ### ### ### 3,395,343 110,348 ### ### -3.6
2021-Feb-11 Thu ### ### ### ### 2,765,852 ### ### 73.4 ###
2021-Feb-10 Wed ### ### ### ### ### 237,147 -2.9 19.3 ###
2021-Feb-09 Tue ### ### ### ### 1,056,329 38,027 ### ### -3.9
     Prev Section Enhanced    Basic Format Daily Prices for DVL    Bottom Next Section
Basic Prices for DVL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-30 08:24:30 thru 2021-07-30 08:24:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000