Various chartings for (DVL) DORSAVI LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DVL
|
Weekly    Format Enhanced Daily Prices for DVL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DVL) DORSAVI LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.035 |
2021-Jan-15 Fri
| ###
| 0.042
| ###
| 0.041
| 1,529,771
| 62,720
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.046
| 0.047
| ###
| ###
| ###
| 266,583
| -13.0
| 1.0
| -1.1 |
2021-Jan-13 Wed
| ###
| 0.045
| ###
| 0.045
| 4,371,986
| 183,623
| 15.4
| ###
| -1.3 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 1,103,057
| ###
| ###
| 89.0
| -1.1 |
2021-Jan-11 Mon
| ###
| 0.041
| ###
| ###
| ###
| 141,729
| ###
| 15.2
| -1.1 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| 31,621
| ###
| ###
| -1.1 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| 40,625
| ###
| 84.8
| -1.1 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 582,743
| ###
| ###
| 70.4
| -1.1 |
2021-Jan-05 Tue
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| 6.4
| -1.1 |
2021-Jan-04 Mon
| 0.041
| 0.042
| 0.041
| 0.041
| ###
| ###
| ###
| 56.0
| ### |
2020-Dec-31 Thu
| 0.043
| 0.043
| 0.041
| 0.041
| 1,329,954
| 55,858
| -4.7
| 5.4
| ### |
2020-Dec-30 Wed
| 0.044
| 0.044
| 0.041
| 0.043
| ###
| ###
| -2.3
| 18.1
| -1.2 |
2020-Dec-29 Tue
| ###
| 0.044
| ###
| 0.043
| 3,774,584
| 152,870
| ###
| ###
| -1.2 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.1
| -1.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 2,217,572
| 85,376
| ###
| 5.7
| -1.1 |
2020-Dec-21 Mon
| 0.041
| 0.042
| ###
| ###
| 5,342,321
| 211,021
| ###
| ###
| -1.1 |
2020-Dec-18 Fri
| 0.041
| 0.046
| ###
| ###
| 6,321,185
| ###
| ###
| ###
| -1.1 |
2020-Dec-17 Thu
| 0.044
| 0.045
| ###
| 0.041
| ###
| ###
| ###
| ###
| ### |
2020-Dec-16 Wed
| 0.046
| 0.048
| 0.044
| 0.044
| ###
| ###
| -4.3
| 12.1
| -1.3 |
2020-Dec-15 Tue
| 0.049
| 0.053
| 0.042
| 0.043
| ###
| ###
| -12.2
| ###
| -1.2 |
2020-Dec-14 Mon
| 0.058
| ###
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| -1.5 |
2020-Dec-11 Fri
| 0.074
| 0.074
| 0.057
| 0.059
| ###
| ###
| -20.3
| ###
| -1.7 |
2020-Dec-10 Thu
| ###
| ###
| ###
| 0.079
| 130,549,947
| 7,441,346
| ###
| ###
| -2.3 |
2020-Dec-09 Wed
| ###
| 0.041
| ###
| ###
| 12,131,787
| ###
| ###
| ###
| -1.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| 63,976
| -2.9
| ###
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 1,611,843
| ###
| 2.9
| ###
| -1.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 1,485,827
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| 85,347
| 3.1
| 88.8
| -0.9 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 1,394,821
| 46,029
| ###
| 13.5
| -0.9 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| 157,189
| -13.2
| ###
| -0.9 |
2020-Nov-27 Fri
| ###
| 0.041
| ###
| ###
| 10,054,258
| 356,926
| 19.4
| ###
| -1.1 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 436,020
| ###
| ###
| ###
| -0.9 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 1,341,356
| 41,582
| -3.1
| 21.7
| -0.9 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| 19,126
| -2.9
| 15.9
| -0.9 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| -0.9 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 637,627
| 20,722
| ###
| ###
| -0.9 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 972,678
| ###
| -5.9
| 8.1
| -0.9 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 836,221
| ###
| -2.9
| ###
| -0.9 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| 2,355
| ###
| ###
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 653,923
| 21,579
| 6.3
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| -0.9 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 1,579,679
| ###
| -8.8
| 2.9
| -0.9 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| -0.9 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| -0.9 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| 7,180
| ###
| 63.5
| -0.9 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| 24,357
| ###
| 62.3
| -0.9 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 788,384
| 24,045
| ###
| 87.9
| -0.9 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 1,427,358
| 42,820
| ###
| ###
| -0.9 |
2020-Nov-02 Mon
| ###
| ###
| 0.029
| ###
| ###
| 124,453
| -6.3
| 14.9
| -0.9 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 1,106,684
| 37,627
| -5.9
| 11.6
| -0.9 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| -0.9 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 1,971,027
| 72,927
| -2.8
| ###
| -1.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 9,772
| ###
| ###
| -1.0 |
2020-Oct-26 Mon
| ###
| 0.044
| ###
| ###
| 2,831,422
| 116,088
| ###
| ###
| -1.1 |
2020-Oct-23 Fri
| 0.047
| 0.051
| 0.041
| 0.041
| ###
| 341,589
| ###
| ###
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| 0.045
| ###
| 431,053
| 21.6
| ###
| -1.3 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 1,687,256
| ###
| 2.9
| ###
| -1.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| 39,883
| ###
| ###
| -1.1 |
2020-Oct-14 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2020-Oct-13 Tue
| 0.041
| 0.042
| ###
| 0.041
| 619,328
| ###
| ###
| 69.1
| ### |
2020-Oct-12 Mon
| 0.043
| 0.044
| ###
| ###
| ###
| 119,283
| -7.0
| 4.2
| -1.1 |
2020-Oct-09 Fri
| 0.044
| 0.046
| ###
| 0.042
| ###
| ###
| -4.5
| ###
| -1.2 |
2020-Oct-08 Thu
| ###
| ###
| ###
| 0.046
| 22,583,440
| 982,379
| 24.3
| 99.6
| -1.3 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 1,984,646
| 70,454
| 5.9
| ###
| -1.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 881,373
| 29,525
| 6.3
| 94.6
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 1,266,174
| 39,251
| ###
| 56.3
| -0.9 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| 71,253
| -8.6
| 7.8
| -0.9 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 312,472
| ###
| ###
| 63.5
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 1,282,328
| ###
| -2.9
| 23.9
| ### |
2020-Sep-29 Tue
| ###
| 0.041
| ###
| ###
| ###
| 191,922
| 12.1
| ###
| -1.1 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| 61,853
| -2.9
| ###
| -0.9 |
2020-Sep-25 Fri
| ###
| 0.041
| ###
| ###
| 13,785,454
| ###
| ###
| ###
| -1.0 |
2020-Sep-24 Thu
| 0.028
| ###
| 0.027
| ###
| ###
| ###
| 32.1
| 99.8
| -1.1 |
2020-Sep-23 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| 27,670
| -6.5
| 6.2
| -0.8 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 3,057,845
| 96,322
| -3.1
| 19.3
| -0.9 |
2020-Sep-21 Mon
| 0.026
| ###
| 0.025
| ###
| 9,500,485
| ###
| 23.1
| ###
| -0.9 |
2020-Sep-18 Fri
| 0.021
| 0.023
| 0.021
| 0.023
| ###
| ###
| 9.5
| 95.4
| -0.7 |
2020-Sep-17 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 190,159
| ###
| ###
| 78.3
| ### |
2020-Sep-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 1,050
| ###
| 61.3
| ### |
2020-Sep-15 Tue
| 0.022
| 0.023
| 0.021
| 0.021
| 518,649
| ###
| -4.5
| ###
| ### |
2020-Sep-14 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 264,974
| ###
| ###
| ###
| -0.6 |
2020-Sep-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 10,058
| -4.5
| ###
| ### |
2020-Sep-09 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Sep-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.021
| 0.021
| ###
| ###
| 1,454,884
| 29,825
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 338,281
| 7,273
| -4.5
| 7.6
| ### |
2020-Sep-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 720
| ###
| 66.0
| -0.6 |
2020-Sep-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 96,579
| 2,124
| ###
| 64.0
| -0.6 |
2020-Sep-01 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 22,089
| ###
| 15.1
| -0.7 |
2020-Aug-31 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 1,906,288
| ###
| -4.3
| 11.9
| -0.6 |
2020-Aug-28 Fri
| 0.022
| 0.024
| 0.022
| 0.023
| 1,431,155
| ###
| 4.5
| 90.0
| -0.7 |
2020-Aug-27 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 758
| 4.5
| 89.6
| -0.7 |
2020-Aug-26 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 617,957
| 14,521
| ###
| 72.9
| -0.7 |
2020-Aug-25 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| 91.6
| -0.7 |
2020-Aug-24 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -0.7 |
2020-Aug-21 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| 14,583
| ###
| 64.0
| -0.7 |
2020-Aug-20 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 66.4
| -0.7 |
2020-Aug-19 Wed
| 0.025
| 0.025
| 0.022
| 0.023
| ###
| 56,020
| ###
| 4.7
| -0.7 |
2020-Aug-18 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 553,428
| 13,558
| ###
| 10.5
| -0.7 |
2020-Aug-17 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -0.7 |
2020-Aug-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 517,970
| ###
| ###
| ###
| -0.7 |
2020-Aug-13 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| 479,120
| 11,259
| ###
| 67.8
| -0.7 |
2020-Aug-12 Wed
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -0.7 |
2020-Aug-11 Tue
| 0.024
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| 16.3
| -0.7 |
2020-Aug-10 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| ###
| ###
| ###
| -0.7 |
2020-Aug-07 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 1,566,821
| ###
| ###
| 3.1
| -0.7 |
2020-Aug-06 Thu
| 0.028
| 0.028
| 0.025
| 0.025
| 301,824
| ###
| ###
| ###
| -0.7 |
2020-Aug-05 Wed
| 0.025
| 0.027
| 0.024
| 0.027
| 1,400,952
| 35,724
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.023
| 0.025
| 0.023
| 0.024
| ###
| ###
| 4.3
| 91.4
| -0.7 |
2020-Aug-03 Mon
| 0.022
| 0.024
| 0.022
| 0.024
| 450,574
| ###
| ###
| ###
| -0.7 |
2020-Jul-31 Fri
| 0.023
| 0.024
| 0.022
| 0.024
| ###
| 21,348
| 4.3
| 92.4
| -0.7 |
2020-Jul-30 Thu
| 0.027
| 0.027
| 0.023
| 0.026
| 1,236,759
| ###
| ###
| ###
| -0.7 |
2020-Jul-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -0.7 |
|
Enhanced    Basic Format Daily Prices for DVL    Bottom  |
Basic Prices for DVL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 20:02:12 thru 2021-01-19 20:02:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|