(DVL) DORSAVI LTD home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 20-Sep-28 06:39:08 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DVL) DORSAVI LTD home page...

TOC Company Info for DVL Fundamental

Company Details for (DVL) DORSAVI LTD

Listing Code	DVL
Listing Name	DORSAVI LTD
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Sat Sep 26 12:00:39 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 25th September 2020
Latest price with VOLUME for DVL .. Friday 25th September 2020

DVL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 26 12:00:39 AEST 2020

Company Fundamental Data News

More Historic Detail for Company DVL

Fundamental Data for (DVL) DORSAVI LTD

DATE	###	###	2020-04-24	2020-03-26	2020-02-28
SHARE PRICE	0.021
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	-0.022
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.27
52Week Low	###

Fundamental News for DVL Options

Score Company DVL for Ownership

News Details for (DVL) DORSAVI LTD

Ctr	Links	Date	News	Score
1	an	2020-09-24	^{2020-09-24 22:01 GMT,} Price Closed at $0.037	5
Price range $0.008 -> $1.36, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu

News Options owned by DVL Warrants

No OPTIONS for company (DVL) DORSAVI LTD.

Options Warrants owned by DVL Charting

No Warrants for company (DVL) DORSAVI LTD.

Warrants Price Charting Ext_Verification

Various chartings for (DVL) DORSAVI LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DVL

Weekly Format Enhanced Daily Prices for DVL Basic

End of day Prices (Enhanced format),

last 120 Days for (DVL) DORSAVI LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.035
2020-Sep-25 Fri	###	0.041	###	###	13,785,454	###	###	###	-1.0
2020-Sep-24 Thu	0.028	###	0.027	###	###	###	32.1	99.8	-1.1
2020-Sep-23 Wed	###	###	0.029	0.029	###	27,670	-6.5	6.2	-0.8
2020-Sep-22 Tue	###	###	###	###	3,057,845	96,322	-3.1	19.3	-0.9
2020-Sep-21 Mon	0.026	###	0.025	###	9,500,485	###	23.1	###	-0.9
2020-Sep-18 Fri	0.021	0.023	0.021	0.023	###	###	9.5	95.4	-0.7
2020-Sep-17 Thu	0.021	0.021	0.021	0.021	190,159	###	###	78.3	###
2020-Sep-16 Wed	0.021	0.021	0.021	0.021	###	1,050	###	61.3	###
2020-Sep-15 Tue	0.022	0.023	0.021	0.021	518,649	###	-4.5	###	###
2020-Sep-14 Mon	0.022	0.023	0.022	0.022	264,974	###	###	###	-0.6
2020-Sep-11 Fri	0.021	0.021	0.021	0.021	###	###	###	###	###
2020-Sep-10 Thu	0.022	0.022	0.021	0.021	###	10,058	-4.5	###	###
2020-Sep-09 Wed	0.021	0.021	0.021	0.021	0				###
2020-Sep-08 Tue	0.021	0.021	0.021	0.021	###	###	###	###	###
2020-Sep-07 Mon	0.021	0.021	###	###	1,454,884	29,825	###	###	###
2020-Sep-04 Fri	0.022	0.022	0.021	0.021	338,281	7,273	-4.5	7.6	###
2020-Sep-03 Thu	0.022	0.022	0.022	0.022	###	720	###	66.0	-0.6
2020-Sep-02 Wed	0.022	0.022	0.022	0.022	96,579	2,124	###	64.0	-0.6
2020-Sep-01 Tue	0.024	0.024	0.023	0.023	###	22,089	###	15.1	-0.7
2020-Aug-31 Mon	0.023	0.023	0.022	0.022	1,906,288	###	-4.3	11.9	-0.6
2020-Aug-28 Fri	0.022	0.024	0.022	0.023	1,431,155	###	4.5	90.0	-0.7
2020-Aug-27 Thu	0.022	0.023	0.022	0.023	###	758	4.5	89.6	-0.7
2020-Aug-26 Wed	0.024	0.024	0.023	0.024	617,957	14,521	###	72.9	-0.7
2020-Aug-25 Tue	0.023	0.024	0.023	0.024	###	###	4.3	91.6	-0.7
2020-Aug-24 Mon	0.025	0.025	0.023	0.023	###	###	###	###	-0.7
2020-Aug-21 Fri	0.024	0.025	0.024	0.024	###	14,583	###	64.0	-0.7
2020-Aug-20 Thu	0.023	0.024	0.023	0.023	###	###	###	66.4	-0.7
2020-Aug-19 Wed	0.025	0.025	0.022	0.023	###	56,020	###	4.7	-0.7
2020-Aug-18 Tue	0.025	0.025	0.024	0.024	553,428	13,558	###	10.5	-0.7
2020-Aug-17 Mon	0.024	0.024	0.023	0.023	###	###	###	###	-0.7
2020-Aug-14 Fri	0.024	0.024	0.024	0.024	517,970	###	###	###	-0.7
2020-Aug-13 Thu	0.024	0.024	0.023	0.024	479,120	11,259	###	67.8	-0.7
2020-Aug-12 Wed	0.024	0.025	0.024	0.024	###	###	###	###	-0.7
2020-Aug-11 Tue	0.024	0.025	0.023	0.023	###	###	###	16.3	-0.7
2020-Aug-10 Mon	0.023	0.023	0.022	0.023	###	###	###	###	-0.7
2020-Aug-07 Fri	0.025	0.025	0.023	0.023	1,566,821	###	###	3.1	-0.7
2020-Aug-06 Thu	0.028	0.028	0.025	0.025	301,824	###	###	###	-0.7
2020-Aug-05 Wed	0.025	0.027	0.024	0.027	1,400,952	35,724	###	###	###
2020-Aug-04 Tue	0.023	0.025	0.023	0.024	###	###	4.3	91.4	-0.7
2020-Aug-03 Mon	0.022	0.024	0.022	0.024	450,574	###	###	###	-0.7
2020-Jul-31 Fri	0.023	0.024	0.022	0.024	###	21,348	4.3	92.4	-0.7
2020-Jul-30 Thu	0.027	0.027	0.023	0.026	1,236,759	###	###	###	-0.7
2020-Jul-29 Wed	0.025	0.025	0.025	0.025	###	###	###	###	-0.7
2020-Jul-28 Tue	0.026	0.026	0.025	0.025	1,176,675	###	-3.8	###	-0.7
2020-Jul-27 Mon	0.028	0.028	0.026	0.026	584,970	###	-7.1	###	-0.7
2020-Jul-24 Fri	0.027	0.028	0.027	0.027	###	###	###	###	###
2020-Jul-23 Thu	0.026	0.027	0.025	0.026	###	###	###	61.7	-0.7
2020-Jul-22 Wed	0.028	0.028	0.026	0.027	###	26,182	-3.6	###	###
2020-Jul-21 Tue	0.028	###	0.027	0.028	###	###	###	51.4	-0.8
2020-Jul-20 Mon	0.027	0.027	0.026	0.026	###	###	###	13.5	-0.7
2020-Jul-17 Fri	###	###	0.028	0.028	535,544	###	###	4.6	-0.8
2020-Jul-16 Thu	0.028	###	0.027	0.029	1,551,786	44,225	3.6	90.4	-0.8
2020-Jul-15 Wed	0.025	0.029	0.025	0.026	1,184,147	31,971	###	###	-0.7
2020-Jul-14 Tue	0.025	0.025	0.024	0.024	1,680,325	###	###	###	-0.7
2020-Jul-13 Mon	0.027	###	0.025	0.026	###	###	###	19.6	-0.7
2020-Jul-10 Fri	0.027	0.027	0.025	0.027	###	###	###	73.9	###
2020-Jul-09 Thu	0.028	0.029	0.025	0.027	###	121,857	-3.6	12.4	###
2020-Jul-08 Wed	0.029	0.029	0.026	0.027	4,447,986	###	###	6.6	###
2020-Jul-07 Tue	###	###	0.029	0.029	8,262,829	###	-12.1	3.5	-0.8
2020-Jul-06 Mon	###	###	0.028	###	15,828,381	514,422	###	###	-0.9
2020-Jul-03 Fri	0.053	###	###	###	25,927,573	1,244,523	-30.2	0.3	-1.1
2020-Jul-02 Thu	0.041	0.27	###	0.049	###	###	###	98.0	-1.4
2020-Jul-01 Wed	###	###	###	###	###	23,727	###	###	###
2020-Jun-30 Tue	###	###	###	###	366,285	4,578	###	###	###
2020-Jun-29 Mon	###	###	###	###	463,454	5,329	###	###	-0.3
2020-Jun-26 Fri	###	###	###	###	0				-0.3
2020-Jun-25 Thu	###	###	###	###	###	6,025	###	5.9	-0.3
2020-Jun-24 Wed	###	###	###	###	###	###	###	67.3	-0.3
2020-Jun-23 Tue	###	###	###	###	1,011,521	###	###	###	-0.3
2020-Jun-22 Mon	###	###	###	###	###	###	###	69.5	-0.3
2020-Jun-19 Fri	###	###	###	###	0				-0.3
2020-Jun-18 Thu	###	###	###	###	###	1,183	###	###	-0.3
2020-Jun-17 Wed	###	###	###	###	###	###	###	69.5	-0.3
2020-Jun-16 Tue	###	###	###	###	###	###	###	###	###
2020-Jun-15 Mon	###	###	###	###	241,627	3,624	###	###	-0.4
2020-Jun-12 Fri	###	###	###	###	43,574	###	###	60.8	-0.5
2020-Jun-11 Thu	###	###	###	###	###	9,524	###	###	-0.5
2020-Jun-10 Wed	###	###	###	###	707,879	###	###	###	-0.5
2020-Jun-09 Tue	###	###	###	###	###	###	-6.3	10.8	-0.4
2020-Jun-05 Fri	###	###	###	###	0				-0.5
2020-Jun-04 Thu	###	###	###	###	195,387	3,126	###	70.4	-0.5
2020-Jun-03 Wed	###	###	###	###	0				-0.5
2020-Jun-02 Tue	###	###	###	###	###	1,320	6.3	93.9	-0.5
2020-Jun-01 Mon	###	###	###	###	547,159	9,848	-5.6	7.4	-0.5
2020-May-29 Fri	###	###	###	###	506,455	###	###	1.5	-0.5
2020-May-28 Thu	0.022	0.022	###	###	###	###	-18.2	###	-0.5
2020-May-27 Wed	0.022	0.022	###	###	###	###	-18.2	###	-0.5
2020-May-26 Tue	0.023	0.023	0.023	0.023	0				-0.7
2020-May-25 Mon	0.021	0.023	0.021	0.023	70,282	1,546	9.5	###	-0.7
2020-May-22 Fri	0.021	0.021	0.021	0.021	0				###
2020-May-21 Thu	###	0.021	###	0.021	###	21,940	###	###	###
2020-May-20 Wed	0.025	0.025	0.021	0.021	204,589	###	###	0.6	###
2020-May-19 Tue	0.025	0.025	0.025	0.025	###	###	###	68.8	-0.7
2020-May-18 Mon	0.025	0.025	0.025	0.025	0				-0.7
2020-May-15 Fri	0.024	0.027	0.024	0.025	836,276	21,325	###	90.7	-0.7
2020-May-14 Thu	0.021	0.021	0.021	0.021	###	5,250	###	78.1	###
2020-May-13 Wed	###	0.021	###	0.021	###	2,644	###	###	###
2020-May-12 Tue	0.026	0.026	###	0.022	710,673	16,345	-15.4	1.1	-0.6
2020-May-11 Mon	0.026	0.026	0.026	0.026	0				-0.7
2020-May-08 Fri	###	###	0.026	0.026	###	###	###	1.0	-0.7
2020-May-07 Thu	###	###	###	###	###	279	###	67.5	-0.9
2020-May-06 Wed	0.027	###	0.027	0.028	###	22,951	###	87.5	-0.8
2020-May-05 Tue	0.027	0.028	0.026	0.026	###	19,850	###	12.9	-0.7
2020-May-04 Mon	0.023	0.023	0.023	0.023	0				-0.7
2020-May-01 Fri	0.023	0.023	0.023	0.023	###	###	###	###	-0.7
2020-Apr-30 Thu	0.023	0.025	###	0.025	1,293,149	###	###	92.6	-0.7
2020-Apr-29 Wed	###	0.023	###	0.021	###	52,426	###	88.1	###
2020-Apr-28 Tue	###	###	###	###	1,582,045	27,685	###	###	-0.5
2020-Apr-27 Mon	###	###	###	###	###	###	###	60.3	###
2020-Apr-24 Fri	###	###	###	###	0				###
2020-Apr-23 Thu	###	###	###	###	58,854	###	###	72.1	###
2020-Apr-22 Wed	###	###	###	###	0				###
2020-Apr-21 Tue	###	###	###	###	36,150	###	###	84.8	###
2020-Apr-20 Mon	###	###	###	###	0				-0.3
2020-Apr-17 Fri	###	###	###	###	0				-0.3
2020-Apr-16 Thu	###	###	###	###	###	###	###	###	-0.3
2020-Apr-15 Wed	###	###	###	###	0				-0.4
2020-Apr-14 Tue	###	###	###	###	###	###	###	55.1	-0.4
2020-Apr-09 Thu	###	###	###	###	###	7,624	-17.6	###	-0.4
2020-Apr-08 Wed	###	###	###	###	1,133,581	###	###	97.0	-0.5

Enhanced Basic Format Daily Prices for DVL Bottom

Basic Prices for DVL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DVL) DORSAVI LTD home page...

Company Details for (DVL) DORSAVI LTD

Fundamental Data for (DVL) DORSAVI LTD

News Details for (DVL) DORSAVI LTD

No OPTIONS for company (DVL) DORSAVI LTD.

No Warrants for company (DVL) DORSAVI LTD.

Various chartings for (DVL) DORSAVI LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DVL) DORSAVI LTD home page...

Company Details for (DVL) DORSAVI LTD

Fundamental Data for (DVL) DORSAVI LTD

News Details for (DVL) DORSAVI LTD

No OPTIONS for company (DVL) DORSAVI LTD.

No Warrants for company (DVL) DORSAVI LTD.

Various chartings for (DVL) DORSAVI LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom