Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Jan-19 08:02:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DVL) DORSAVI LTD home page...

     Prev Section TOC    Company Info for DVL    Fundamental Next Section
Listing Code DVL
Listing Name DORSAVI LTD
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Tue Jan 19 12:44:45 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for DVL .. Friday 15th January 2021

DVL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 19 12:44:45 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DVL
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 0.043 ### ### ### 0.021
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.27 0.27 0.27 0.27 0.27
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for DVL    Options Next Section

Score Company DVL for Ownership
CtrLinksDateNewsScore
1 an 2021-01-05  2021-01-05 19:59 GMT, Price
Closed at $0.04 		5
Price range $0.008 -> $1.36, for Dates 1996-Jul-01 Mon -> 2021-Jan-05 Tue
 

     Prev Section News    Options owned by DVL    Warrants Next Section
No OPTIONS for company (DVL) DORSAVI LTD.
     Prev Section Options    Warrants owned by DVL    Charting Next Section
No Warrants for company (DVL) DORSAVI LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DVL) DORSAVI LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DVL

     Prev Section Weekly    Format Enhanced Daily Prices for DVL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DVL) DORSAVI LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.035
2021-Jan-15 Fri ### 0.042 ### 0.041 1,529,771 62,720 ### ### ###
2021-Jan-14 Thu 0.046 0.047 ### ### ### 266,583 -13.0 1.0 -1.1
2021-Jan-13 Wed ### 0.045 ### 0.045 4,371,986 183,623 15.4 ### -1.3
2021-Jan-12 Tue ### ### ### ### 1,103,057 ### ### 89.0 -1.1
2021-Jan-11 Mon ### 0.041 ### ### ### 141,729 ### 15.2 -1.1
2021-Jan-08 Fri ### ### ### ### ### 31,621 ### ### -1.1
2021-Jan-07 Thu ### ### ### ### ### 40,625 ### 84.8 -1.1
2021-Jan-06 Wed ### ### ### ### 582,743 ### ### 70.4 -1.1
2021-Jan-05 Tue 0.042 0.042 ### ### ### ### ### 6.4 -1.1
2021-Jan-04 Mon 0.041 0.042 0.041 0.041 ### ### ### 56.0 ###
2020-Dec-31 Thu 0.043 0.043 0.041 0.041 1,329,954 55,858 -4.7 5.4 ###
2020-Dec-30 Wed 0.044 0.044 0.041 0.043 ### ### -2.3 18.1 -1.2
2020-Dec-29 Tue ### 0.044 ### 0.043 3,774,584 152,870 ### ### -1.2
2020-Dec-24 Thu ### ### ### ### ### ### ### 4.1 -1.0
2020-Dec-23 Wed ### ### ### ### ### ### ### ### -1.1
2020-Dec-22 Tue ### ### ### ### 2,217,572 85,376 ### 5.7 -1.1
2020-Dec-21 Mon 0.041 0.042 ### ### 5,342,321 211,021 ### ### -1.1
2020-Dec-18 Fri 0.041 0.046 ### ### 6,321,185 ### ### ### -1.1
2020-Dec-17 Thu 0.044 0.045 ### 0.041 ### ### ### ### ###
2020-Dec-16 Wed 0.046 0.048 0.044 0.044 ### ### -4.3 12.1 -1.3
2020-Dec-15 Tue 0.049 0.053 0.042 0.043 ### ### -12.2 ### -1.2
2020-Dec-14 Mon 0.058 ### 0.051 0.051 ### ### ### ### -1.5
2020-Dec-11 Fri 0.074 0.074 0.057 0.059 ### ### -20.3 ### -1.7
2020-Dec-10 Thu ### ### ### 0.079 130,549,947 7,441,346 ### ### -2.3
2020-Dec-09 Wed ### 0.041 ### ### 12,131,787 ### ### ### -1.0
2020-Dec-08 Tue ### ### ### ### ### ### ### 67.8 ###
2020-Dec-07 Mon ### ### ### ### ### 63,976 -2.9 ### ###
2020-Dec-04 Fri ### ### ### ### 1,611,843 ### 2.9 ### -1.0
2020-Dec-03 Thu ### ### ### ### 1,485,827 ### ### ### ###
2020-Dec-02 Wed ### ### ### ### ### 85,347 3.1 88.8 -0.9
2020-Dec-01 Tue ### ### ### ### 1,394,821 46,029 ### 13.5 -0.9
2020-Nov-30 Mon ### ### ### ### ### 157,189 -13.2 ### -0.9
2020-Nov-27 Fri ### 0.041 ### ### 10,054,258 356,926 19.4 ### -1.1
2020-Nov-26 Thu ### ### ### ### 436,020 ### ### ### -0.9
2020-Nov-25 Wed ### ### ### ### 1,341,356 41,582 -3.1 21.7 -0.9
2020-Nov-24 Tue ### ### ### ### ### ### ### ### -0.9
2020-Nov-23 Mon ### ### ### ### ### 19,126 -2.9 15.9 -0.9
2020-Nov-20 Fri ### ### ### ### ### ### ### 64.6 -0.9
2020-Nov-19 Thu ### ### ### ### 637,627 20,722 ### ### -0.9
2020-Nov-18 Wed ### ### ### ### 972,678 ### -5.9 8.1 -0.9
2020-Nov-17 Tue ### ### ### ### 836,221 ### -2.9 ### -0.9
2020-Nov-16 Mon ### ### ### ### ### 2,355 ### ### ###
2020-Nov-13 Fri ### ### ### ### 653,923 21,579 6.3 ### ###
2020-Nov-12 Thu ### ### ### ### ### ### ### 72.1 -0.9
2020-Nov-11 Wed ### ### ### ### 1,579,679 ### -8.8 2.9 -0.9
2020-Nov-10 Tue ### ### ### ### ### ### 3.1 ### -0.9
2020-Nov-09 Mon ### ### ### ### ### ### 3.2 ### -0.9
2020-Nov-06 Fri ### ### ### ### ### 7,180 ### 63.5 -0.9
2020-Nov-05 Thu ### ### ### ### ### 24,357 ### 62.3 -0.9
2020-Nov-04 Wed ### ### ### ### 788,384 24,045 ### 87.9 -0.9
2020-Nov-03 Tue ### ### ### ### 1,427,358 42,820 ### ### -0.9
2020-Nov-02 Mon ### ### 0.029 ### ### 124,453 -6.3 14.9 -0.9
2020-Oct-30 Fri ### ### ### ### 1,106,684 37,627 -5.9 11.6 -0.9
2020-Oct-29 Thu ### ### ### ### ### ### 3.1 ### -0.9
2020-Oct-28 Wed ### ### ### ### 1,971,027 72,927 -2.8 ### -1.0
2020-Oct-27 Tue ### ### ### ### ### 9,772 ### ### -1.0
2020-Oct-26 Mon ### 0.044 ### ### 2,831,422 116,088 ### ### -1.1
2020-Oct-23 Fri 0.047 0.051 0.041 0.041 ### 341,589 ### ### ###
2020-Oct-22 Thu ### ### ### 0.045 ### 431,053 21.6 ### -1.3
2020-Oct-21 Wed ### ### ### ### 0 -1.0
2020-Oct-20 Tue ### ### ### ### 0 -1.0
2020-Oct-19 Mon ### ### ### ### 1,687,256 ### 2.9 ### -1.0
2020-Oct-16 Fri ### ### ### ### ### ### ### ### -1.1
2020-Oct-15 Thu ### ### ### ### ### 39,883 ### ### -1.1
2020-Oct-14 Wed 0.041 0.041 ### ### ### ### ### ### -1.1
2020-Oct-13 Tue 0.041 0.042 ### 0.041 619,328 ### ### 69.1 ###
2020-Oct-12 Mon 0.043 0.044 ### ### ### 119,283 -7.0 4.2 -1.1
2020-Oct-09 Fri 0.044 0.046 ### 0.042 ### ### -4.5 ### -1.2
2020-Oct-08 Thu ### ### ### 0.046 22,583,440 982,379 24.3 99.6 -1.3
2020-Oct-07 Wed ### ### ### ### 1,984,646 70,454 5.9 ### -1.0
2020-Oct-06 Tue ### ### ### ### 881,373 29,525 6.3 94.6 ###
2020-Oct-05 Mon ### ### ### ### 1,266,174 39,251 ### 56.3 -0.9
2020-Oct-02 Fri ### ### ### ### ### 71,253 -8.6 7.8 -0.9
2020-Oct-01 Thu ### ### ### ### 312,472 ### ### 63.5 ###
2020-Sep-30 Wed ### ### ### ### 1,282,328 ### -2.9 23.9 ###
2020-Sep-29 Tue ### 0.041 ### ### ### 191,922 12.1 ### -1.1
2020-Sep-28 Mon ### ### ### ### ### 61,853 -2.9 ### -0.9
2020-Sep-25 Fri ### 0.041 ### ### 13,785,454 ### ### ### -1.0
2020-Sep-24 Thu 0.028 ### 0.027 ### ### ### 32.1 99.8 -1.1
2020-Sep-23 Wed ### ### 0.029 0.029 ### 27,670 -6.5 6.2 -0.8
2020-Sep-22 Tue ### ### ### ### 3,057,845 96,322 -3.1 19.3 -0.9
2020-Sep-21 Mon 0.026 ### 0.025 ### 9,500,485 ### 23.1 ### -0.9
2020-Sep-18 Fri 0.021 0.023 0.021 0.023 ### ### 9.5 95.4 -0.7
2020-Sep-17 Thu 0.021 0.021 0.021 0.021 190,159 ### ### 78.3 ###
2020-Sep-16 Wed 0.021 0.021 0.021 0.021 ### 1,050 ### 61.3 ###
2020-Sep-15 Tue 0.022 0.023 0.021 0.021 518,649 ### -4.5 ### ###
2020-Sep-14 Mon 0.022 0.023 0.022 0.022 264,974 ### ### ### -0.6
2020-Sep-11 Fri 0.021 0.021 0.021 0.021 ### ### ### ### ###
2020-Sep-10 Thu 0.022 0.022 0.021 0.021 ### 10,058 -4.5 ### ###
2020-Sep-09 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Sep-08 Tue 0.021 0.021 0.021 0.021 ### ### ### ### ###
2020-Sep-07 Mon 0.021 0.021 ### ### 1,454,884 29,825 ### ### ###
2020-Sep-04 Fri 0.022 0.022 0.021 0.021 338,281 7,273 -4.5 7.6 ###
2020-Sep-03 Thu 0.022 0.022 0.022 0.022 ### 720 ### 66.0 -0.6
2020-Sep-02 Wed 0.022 0.022 0.022 0.022 96,579 2,124 ### 64.0 -0.6
2020-Sep-01 Tue 0.024 0.024 0.023 0.023 ### 22,089 ### 15.1 -0.7
2020-Aug-31 Mon 0.023 0.023 0.022 0.022 1,906,288 ### -4.3 11.9 -0.6
2020-Aug-28 Fri 0.022 0.024 0.022 0.023 1,431,155 ### 4.5 90.0 -0.7
2020-Aug-27 Thu 0.022 0.023 0.022 0.023 ### 758 4.5 89.6 -0.7
2020-Aug-26 Wed 0.024 0.024 0.023 0.024 617,957 14,521 ### 72.9 -0.7
2020-Aug-25 Tue 0.023 0.024 0.023 0.024 ### ### 4.3 91.6 -0.7
2020-Aug-24 Mon 0.025 0.025 0.023 0.023 ### ### ### ### -0.7
2020-Aug-21 Fri 0.024 0.025 0.024 0.024 ### 14,583 ### 64.0 -0.7
2020-Aug-20 Thu 0.023 0.024 0.023 0.023 ### ### ### 66.4 -0.7
2020-Aug-19 Wed 0.025 0.025 0.022 0.023 ### 56,020 ### 4.7 -0.7
2020-Aug-18 Tue 0.025 0.025 0.024 0.024 553,428 13,558 ### 10.5 -0.7
2020-Aug-17 Mon 0.024 0.024 0.023 0.023 ### ### ### ### -0.7
2020-Aug-14 Fri 0.024 0.024 0.024 0.024 517,970 ### ### ### -0.7
2020-Aug-13 Thu 0.024 0.024 0.023 0.024 479,120 11,259 ### 67.8 -0.7
2020-Aug-12 Wed 0.024 0.025 0.024 0.024 ### ### ### ### -0.7
2020-Aug-11 Tue 0.024 0.025 0.023 0.023 ### ### ### 16.3 -0.7
2020-Aug-10 Mon 0.023 0.023 0.022 0.023 ### ### ### ### -0.7
2020-Aug-07 Fri 0.025 0.025 0.023 0.023 1,566,821 ### ### 3.1 -0.7
2020-Aug-06 Thu 0.028 0.028 0.025 0.025 301,824 ### ### ### -0.7
2020-Aug-05 Wed 0.025 0.027 0.024 0.027 1,400,952 35,724 ### ### ###
2020-Aug-04 Tue 0.023 0.025 0.023 0.024 ### ### 4.3 91.4 -0.7
2020-Aug-03 Mon 0.022 0.024 0.022 0.024 450,574 ### ### ### -0.7
2020-Jul-31 Fri 0.023 0.024 0.022 0.024 ### 21,348 4.3 92.4 -0.7
2020-Jul-30 Thu 0.027 0.027 0.023 0.026 1,236,759 ### ### ### -0.7
2020-Jul-29 Wed 0.025 0.025 0.025 0.025 ### ### ### ### -0.7
     Prev Section Enhanced    Basic Format Daily Prices for DVL    Bottom Next Section
Basic Prices for DVL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 20:02:12 thru 2021-01-19 20:02:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000