(DWG) home page...


Prev Section TOC    Company Info for DWG    Fundamental Next Section
Listing Code DWG
Listing Name
GICS Sector
ISIN Name DATAWORKS GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000388712
ISIN Listing This ISIN entry last seen on report: 02/05/25|||


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for DWG .. Tuesday 21st April 2026

DWG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DWG


Prev Section Fundamental    News for DWG    Options Next Section

Score Company DWG for Ownership
CtrLinksDateNewsScore
1 an >2026-04-09  2026-04-10 15:26 GMT, Price
Closed at $0.16 		-2
Price range $0.008 -> $0.235, for Dates 2025-Mar-25 Tue -> 2026-Apr-01 Wed
 
2< an 2025-03-20  2025-03-31 16:17 GMT, Name change
Change of Company Code (IXU) > (DWG) 		0
DataWorks Group Limited... Old Code(IXU) IXUP Limited
 


Prev Section News    Options owned by DWG    Warrants Next Section

No OPTIONS for company (DWG) .

Prev Section Options    Warrants owned by DWG    Charting Next Section
No Warrants for company (DWG) .

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DWG) :
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 0.2
MAX ### 4,631,629 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DWG


Prev Section Weekly    Format Enhanced Daily Prices for DWG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DWG)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-21 Tue 0.145 ### 0.145 0.145 ### 4,572 ### 67.6 0.0
2026-Apr-20 Mon 0.145 0.145 ### ### ### ### -3.4 15.2 0.0
2026-Apr-17 Fri ### ### 0.1325 ### ### 19,786 ### 65.5 0.0
2026-Apr-16 Thu ### ### ### ### 31,282 ### 7.1 94.0 0.0
2026-Apr-15 Wed ### ### ### ### 380 51 ### 68.9 0.0
2026-Apr-14 Tue ### ### ### ### 0 0.0
2026-Apr-13 Mon ### ### ### ### 0 0.0
2026-Apr-10 Fri ### ### ### ### 0 0.0
2026-Apr-09 Thu ### ### ### ### 0 0.0
2026-Apr-08 Wed ### ### ### ### 0 0.0
2026-Apr-07 Tue ### ### ### ### 0 0.0
2026-Apr-02 Thu ### ### ### ### 0 0.0
2026-Apr-01 Wed ### ### ### ### 5,947 951 ### ### 0.0
2026-Mar-31 Tue ### ### ### ### 0 0.0
2026-Mar-30 Mon ### ### ### ### 3,552 ### ### 71.4 0.0
2026-Mar-27 Fri ### ### ### ### ### ### ### ### 0.0
2026-Mar-26 Thu 0.155 0.155 0.155 0.155 0 0.0
2026-Mar-25 Wed 0.155 0.155 0.155 0.155 ### 72 ### 45.6 0.0
2026-Mar-24 Tue 0.155 0.155 0.155 0.155 30,859 4,783 ### ### 0.0
2026-Mar-23 Mon ### 0.175 ### 0.175 78,243 ### ### 99.6 0.0
2026-Mar-20 Fri ### ### ### ### ### 2,851 ### ### 0.0
2026-Mar-19 Thu ### ### 0.155 0.155 ### ### -3.1 34.2 0.0
2026-Mar-18 Wed ### 0.155 ### 0.155 ### 289 ### ### 0.0
2026-Mar-17 Tue 0.145 0.145 0.145 0.145 0 0.0
2026-Mar-16 Mon ### 0.145 ### 0.145 86,747 12,144 3.6 93.0 0.0
2026-Mar-13 Fri ### ### 0.125 0.125 ### 10,945 -21.9 0.2 0.0
2026-Mar-12 Thu ### ### ### ### 0 0.0
2026-Mar-11 Wed ### ### ### ### 5,625 ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### ### 2 ### ### 0.0
2026-Mar-09 Mon 0.155 ### 0.155 ### ### ### 3.2 93.1 0.0
2026-Mar-06 Fri ### ### ### ### 111,027 16,654 -6.3 6.6 0.0
2026-Mar-05 Thu 0.175 0.175 ### 0.1675 ### 1,720 -4.3 ### 0.0
2026-Mar-04 Wed ### 0.175 ### ### ### ### -2.9 ### 0.0
2026-Mar-03 Tue 0.185 0.185 0.175 0.175 105,481 18,986 ### 13.9 0.0
2026-Mar-02 Mon ### ### 0.185 ### ### ### ### ### 0.0
2026-Feb-27 Fri 0.185 ### 0.185 ### 58,243 ### ### ### 0.0
2026-Feb-26 Thu 0.185 0.185 ### ### 31,821 ### ### 20.3 0.0
2026-Feb-25 Wed ### ### 0.175 ### 54,586 ### ### ### 0.0
2026-Feb-24 Tue 0.185 ### 0.185 0.185 ### ### ### ### 0.0
2026-Feb-23 Mon 0.21 0.22 0.185 0.185 147,454 29,859 ### 2.3 0.0
2026-Feb-20 Fri 0.185 ### 0.185 ### ### ### ### 97.8 0.0
2026-Feb-19 Thu 0.175 0.185 0.175 0.185 229,679 41,342 ### ### 0.0
2026-Feb-18 Wed ### 0.185 ### 0.175 511,189 ### -2.8 15.0 0.0
2026-Feb-17 Tue ### ### 0.175 ### ### ### ### ### 0.0
2026-Feb-16 Mon ### 0.175 ### ### 111,524 18,959 ### 85.5 0.0
2026-Feb-13 Fri ### ### ### ### ### ### -2.9 24.1 0.0
2026-Feb-12 Thu 0.175 0.175 ### ### ### 9,887 -2.9 ### 0.0
2026-Feb-11 Wed 0.175 ### 0.175 0.175 ### 2,549 ### 60.5 0.0
2026-Feb-10 Tue ### ### ### ### 24,325 4,256 ### ### 0.0
2026-Feb-09 Mon 0.175 0.175 0.175 0.175 ### 37,770 ### ### 0.0
2026-Feb-06 Fri ### ### 0.175 0.175 ### ### -10.3 4.8 0.0
2026-Feb-05 Thu ### 0.2 ### ### 328,781 ### ### ### 0.0
2026-Feb-04 Wed ### ### ### ### 2,261,179 ### 5.6 92.8 0.0
2026-Feb-03 Tue ### ### ### ### 0 0.0
2026-Feb-02 Mon ### ### ### ### 0 0.0
2026-Jan-30 Fri ### ### 0.125 ### ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### ### 8,550 ### 5.0 0.0
2026-Jan-28 Wed ### ### ### ### ### ### ### 72.5 0.0
2026-Jan-27 Tue ### ### ### ### ### ### ### 24.6 0.0
2026-Jan-23 Fri ### ### ### ### ### 6,559 -2.9 ### 0.0
2026-Jan-22 Thu ### ### ### ### ### 85 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 22,784 ### -2.9 ### 0.0
2026-Jan-20 Tue ### ### ### ### ### 11,654 ### 9.9 0.0
2026-Jan-19 Mon ### 0.2 ### ### ### ### ### 97.6 0.0
2026-Jan-16 Fri ### ### ### ### ### ### ### 97.1 0.0
2026-Jan-15 Thu ### ### ### ### ### ### ### ### 0.0
2026-Jan-14 Wed 0.125 ### ### 0.125 809,442 101,180 ### 63.0 0.0
2026-Jan-13 Tue ### ### ### ### ### ### 4.5 ### 0.0
2026-Jan-12 Mon ### ### ### ### 66,954 ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### ### ### ### 68.4 0.0
2026-Jan-08 Thu ### ### ### ### ### ### ### 80.0 0.0
2026-Jan-07 Wed ### ### ### ### 550,245 ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 10,483 953 -2.2 19.9 0.0
2026-Jan-05 Mon ### ### 0.089 ### ### 8,787 2.2 82.0 0.0
2026-Jan-02 Fri ### ### ### ### ### 1,559 ### 60.4 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### ### 645 -2.2 ### 0.0
2025-Dec-29 Mon ### ### ### ### 0 0.0
2025-Dec-24 Wed ### ### ### ### 12,258 ### ### 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 0 0.0
2025-Dec-22 Mon 0.075 ### 0.075 ### ### 43,356 ### ### 0.0
2025-Dec-19 Fri 0.072 0.072 0.071 0.071 ### ### -1.4 ### 0.0
2025-Dec-18 Thu 0.071 ### ### 0.078 ### 33,987 9.9 ### 0.0
2025-Dec-17 Wed ### ### 0.073 0.075 4,631,629 ### ### ### 0.0
2025-Dec-16 Tue 0.054 0.054 0.054 0.054 50,148 ### ### ### 0.0
2025-Dec-15 Mon 0.054 0.054 0.054 0.054 ### ### ### 72.0 0.0
2025-Dec-12 Fri 0.054 0.054 0.054 0.054 ### 6,177 ### 64.4 0.0
2025-Dec-11 Thu 0.056 0.056 0.045 0.045 45,251 2,285 -19.6 0.6 0.0
2025-Dec-10 Wed 0.056 0.056 0.056 0.056 0 0.0
2025-Dec-09 Tue 0.056 0.056 0.056 0.056 0 0.0
2025-Dec-08 Mon 0.056 0.056 0.056 0.056 0 0.0
2025-Dec-05 Fri 0.056 0.056 0.056 0.056 0 0.0
2025-Dec-04 Thu 0.056 0.056 0.056 0.056 0 0.0
2025-Dec-03 Wed 0.056 0.056 0.056 0.056 0 0.0
2025-Dec-02 Tue 0.056 0.056 0.056 0.056 ### 420 ### 69.2 0.0
2025-Dec-01 Mon 0.056 0.056 0.056 0.056 0 0.0
2025-Nov-28 Fri 0.056 0.056 0.056 0.056 ### ### ### ### 0.0
2025-Nov-27 Thu 0.056 0.056 0.056 0.056 0 0.0
2025-Nov-26 Wed 0.056 0.056 0.056 0.056 ### 25,455 ### ### 0.0
2025-Nov-25 Tue 0.057 0.057 0.056 0.056 75,025 ### -1.8 20.7 0.0
2025-Nov-24 Mon 0.056 0.056 0.056 0.056 0 0.0
2025-Nov-21 Fri 0.056 0.056 0.056 0.056 0 0.0
2025-Nov-20 Thu 0.056 0.056 0.056 0.056 0 0.0
2025-Nov-19 Wed 0.056 0.056 0.056 0.056 0 0.0
2025-Nov-18 Tue 0.056 0.056 0.056 0.056 ### 140 ### 86.8 0.0
2025-Nov-17 Mon 0.056 0.056 0.056 0.056 9 0 ### 60.3 0.0
2025-Nov-14 Fri 0.056 0.056 0.056 0.056 0 0.0
2025-Nov-13 Thu 0.056 0.056 0.056 0.056 0 0.0
2025-Nov-12 Wed 0.056 0.056 0.056 0.056 0 0.0
2025-Nov-11 Tue 0.056 0.056 0.056 0.056 0 0.0
2025-Nov-10 Mon 0.056 0.056 0.056 0.056 0 0.0
2025-Nov-07 Fri 0.056 0.056 0.056 0.056 0 0.0
2025-Nov-06 Thu 0.056 0.056 0.056 0.056 ### 71 ### 67.3 0.0
2025-Nov-05 Wed 0.057 0.057 0.057 0.057 0 0.0
2025-Nov-04 Tue 0.058 0.058 0.057 0.057 87,620 ### -1.7 ### 0.0
2025-Nov-03 Mon ### ### ### ### 0 0.0
2025-Oct-31 Fri ### ### ### ### ### 2,354 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 0 0.0
2025-Oct-29 Wed ### ### ### ### 105,646 ### ### 4.8 0.0
2025-Oct-28 Tue ### ### ### ### ### 20 ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for DWG    Bottom Next Section
Basic Prices for DWG

Server processing from 2026-04-22 07:28:19 thru 2026-04-22 07:28:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000