Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Feb-22 05:35:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DWG) home page...

     Prev Section TOC    Company Info for DWG    Fundamental Next Section
Listing Code DWG
Listing Name
GICS Sector
ISIN Name DATAWORKS GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000388712
ISIN Listing This ISIN entry last seen on report: 02/05/25|||


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for DWG .. Wednesday 18th February 2026

DWG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DWG

     Prev Section Fundamental    News for DWG    Options Next Section

Score Company DWG for Ownership
CtrLinksDateNewsScore
1 an >2025-12-01  2025-12-04 09:55 GMT, Price
Closed at $0.056 		3
Price range $0.008 -> $0.2, for Dates 2025-Mar-25 Tue -> 2025-Nov-28 Fri
 
2< an 2025-03-20  2025-03-31 16:17 GMT, Name change
Change of Company Code (IXU) > (DWG) 		0
DataWorks Group Limited... Old Code(IXU) IXUP Limited
 

     Prev Section News    Options owned by DWG    Warrants Next Section
No OPTIONS for company (DWG) .
     Prev Section Options    Warrants owned by DWG    Charting Next Section
No Warrants for company (DWG) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DWG) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 0.5
MAX ### 4,631,629 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DWG

     Prev Section Weekly    Format Enhanced Daily Prices for DWG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DWG)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-18 Wed ### 0.185 ### 0.175 511,189 ### -2.8 15.0 0.0
2026-Feb-17 Tue ### ### 0.175 ### ### ### ### ### 0.0
2026-Feb-16 Mon ### 0.175 ### ### 111,524 18,959 ### 85.5 0.0
2026-Feb-13 Fri ### ### ### ### ### ### -2.9 24.1 0.0
2026-Feb-12 Thu 0.175 0.175 ### ### ### 9,887 -2.9 ### 0.0
2026-Feb-11 Wed 0.175 ### 0.175 0.175 ### 2,549 ### 60.5 0.0
2026-Feb-10 Tue ### ### ### ### 24,325 4,256 ### ### 0.0
2026-Feb-09 Mon 0.175 0.175 0.175 0.175 ### 37,770 ### ### 0.0
2026-Feb-06 Fri ### ### 0.175 0.175 ### ### -10.3 4.8 0.0
2026-Feb-05 Thu ### 0.2 ### ### 328,781 ### ### ### 0.0
2026-Feb-04 Wed ### ### ### ### 2,261,179 ### 5.6 92.8 0.0
2026-Feb-03 Tue ### ### ### ### 0 0.0
2026-Feb-02 Mon ### ### ### ### 0 0.0
2026-Jan-30 Fri ### ### 0.125 ### ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### ### 8,550 ### 5.0 0.0
2026-Jan-28 Wed ### ### ### ### ### ### ### 72.5 0.0
2026-Jan-27 Tue ### ### ### ### ### ### ### 24.6 0.0
2026-Jan-23 Fri ### ### ### ### ### 6,559 -2.9 ### 0.0
2026-Jan-22 Thu ### ### ### ### ### 85 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 22,784 ### -2.9 ### 0.0
2026-Jan-20 Tue ### ### ### ### ### 11,654 ### 9.9 0.0
2026-Jan-19 Mon ### 0.2 ### ### ### ### ### 97.6 0.0
2026-Jan-16 Fri ### ### ### ### ### ### ### 97.1 0.0
2026-Jan-15 Thu ### ### ### ### ### ### ### ### 0.0
2026-Jan-14 Wed 0.125 ### ### 0.125 809,442 101,180 ### 63.0 0.0
2026-Jan-13 Tue ### ### ### ### ### ### 4.5 ### 0.0
2026-Jan-12 Mon ### ### ### ### 66,954 ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### ### ### ### 68.4 0.0
2026-Jan-08 Thu ### ### ### ### ### ### ### 80.0 0.0
2026-Jan-07 Wed ### ### ### ### 550,245 ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 10,483 953 -2.2 19.9 0.0
2026-Jan-05 Mon ### ### 0.089 ### ### 8,787 2.2 82.0 0.0
2026-Jan-02 Fri ### ### ### ### ### 1,559 ### 60.4 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### ### 645 -2.2 ### 0.0
2025-Dec-29 Mon ### ### ### ### 0 0.0
2025-Dec-24 Wed ### ### ### ### 12,258 ### ### 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 0 0.0
2025-Dec-22 Mon 0.075 ### 0.075 ### ### 43,356 ### ### 0.0
2025-Dec-19 Fri 0.072 0.072 0.071 0.071 ### ### -1.4 ### 0.0
2025-Dec-18 Thu 0.071 ### ### 0.078 ### 33,987 9.9 ### 0.0
2025-Dec-17 Wed ### ### 0.073 0.075 4,631,629 ### ### ### 0.0
2025-Dec-16 Tue 0.054 0.054 0.054 0.054 50,148 ### ### ### 0.0
2025-Dec-15 Mon 0.054 0.054 0.054 0.054 ### ### ### 72.0 0.0
2025-Dec-12 Fri 0.054 0.054 0.054 0.054 ### 6,177 ### 64.4 0.0
2025-Dec-11 Thu 0.056 0.056 0.045 0.045 45,251 2,285 -19.6 0.6 0.0
2025-Dec-10 Wed 0.056 0.056 0.056 0.056 0 0.0
2025-Dec-09 Tue 0.056 0.056 0.056 0.056 0 0.0
2025-Dec-08 Mon 0.056 0.056 0.056 0.056 0 0.0
2025-Dec-05 Fri 0.056 0.056 0.056 0.056 0 0.0
2025-Dec-04 Thu 0.056 0.056 0.056 0.056 0 0.0
2025-Dec-03 Wed 0.056 0.056 0.056 0.056 0 0.0
2025-Dec-02 Tue 0.056 0.056 0.056 0.056 ### 420 ### 69.2 0.0
2025-Dec-01 Mon 0.056 0.056 0.056 0.056 0 0.0
2025-Nov-28 Fri 0.056 0.056 0.056 0.056 ### ### ### ### 0.0
2025-Nov-27 Thu 0.056 0.056 0.056 0.056 0 0.0
2025-Nov-26 Wed 0.056 0.056 0.056 0.056 ### 25,455 ### ### 0.0
2025-Nov-25 Tue 0.057 0.057 0.056 0.056 75,025 ### -1.8 20.7 0.0
2025-Nov-24 Mon 0.056 0.056 0.056 0.056 0 0.0
2025-Nov-21 Fri 0.056 0.056 0.056 0.056 0 0.0
2025-Nov-20 Thu 0.056 0.056 0.056 0.056 0 0.0
2025-Nov-19 Wed 0.056 0.056 0.056 0.056 0 0.0
2025-Nov-18 Tue 0.056 0.056 0.056 0.056 ### 140 ### 86.8 0.0
2025-Nov-17 Mon 0.056 0.056 0.056 0.056 9 0 ### 60.3 0.0
2025-Nov-14 Fri 0.056 0.056 0.056 0.056 0 0.0
2025-Nov-13 Thu 0.056 0.056 0.056 0.056 0 0.0
2025-Nov-12 Wed 0.056 0.056 0.056 0.056 0 0.0
2025-Nov-11 Tue 0.056 0.056 0.056 0.056 0 0.0
2025-Nov-10 Mon 0.056 0.056 0.056 0.056 0 0.0
2025-Nov-07 Fri 0.056 0.056 0.056 0.056 0 0.0
2025-Nov-06 Thu 0.056 0.056 0.056 0.056 ### 71 ### 67.3 0.0
2025-Nov-05 Wed 0.057 0.057 0.057 0.057 0 0.0
2025-Nov-04 Tue 0.058 0.058 0.057 0.057 87,620 ### -1.7 ### 0.0
2025-Nov-03 Mon ### ### ### ### 0 0.0
2025-Oct-31 Fri ### ### ### ### ### 2,354 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 0 0.0
2025-Oct-29 Wed ### ### ### ### 105,646 ### ### 4.8 0.0
2025-Oct-28 Tue ### ### ### ### ### 20 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 218,125 15,050 -2.9 ### 0.0
2025-Oct-24 Fri ### ### ### ### 0 0.0
2025-Oct-23 Thu ### ### ### ### 0 0.0
2025-Oct-22 Wed ### ### ### ### 4,444 ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 11,351 ### ### 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 0 0.0
2025-Oct-17 Fri ### ### ### ### 116,153 ### ### 77.5 0.0
2025-Oct-16 Thu 0.073 0.073 0.073 0.073 0 0.0
2025-Oct-15 Wed 0.073 0.073 0.073 0.073 0 0.0
2025-Oct-14 Tue 0.073 0.073 0.073 0.073 0 0.0
2025-Oct-13 Mon 0.074 0.074 0.073 0.073 ### ### -1.4 ### 0.0
2025-Oct-10 Fri 0.073 0.073 0.073 0.073 ### 286 ### 63.8 0.0
2025-Oct-09 Thu 0.073 0.073 0.073 0.073 ### ### ### ### 0.0
2025-Oct-08 Wed 0.072 0.073 0.072 0.073 ### 44 1.4 ### 0.0
2025-Oct-07 Tue 0.072 0.072 0.072 0.072 0 0.0
2025-Oct-06 Mon 0.073 0.073 0.072 0.072 ### ### -1.4 28.8 0.0
2025-Oct-03 Fri ### 0.071 ### 0.071 ### ### 1.4 72.5 0.0
2025-Oct-02 Thu ### ### ### ### 0 0.0
2025-Oct-01 Wed ### ### ### ### 0 0.0
2025-Sep-30 Tue 0.075 0.075 ### ### ### ### ### ### 0.0
2025-Sep-29 Mon 0.075 0.075 0.075 0.075 ### ### ### 61.7 0.0
2025-Sep-26 Fri 0.075 0.075 0.075 0.075 22,641 ### ### 62.6 0.0
2025-Sep-25 Thu 0.086 0.086 0.075 0.075 578 46 ### 1.6 0.0
2025-Sep-24 Wed ### ### ### ### ### 4,370 -4.3 ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### ### 97.9 0.0
2025-Sep-22 Mon 0.075 0.075 0.075 0.075 0 0.0
2025-Sep-19 Fri 0.075 0.075 0.075 0.075 11,250 843 ### 64.6 0.0
2025-Sep-18 Thu ### ### ### ### 134,650 9,425 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 1,425 ### ### 68.9 0.0
2025-Sep-16 Tue ### ### ### ### ### 80 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 102,845 6,684 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### ### 80 ### 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 0 0.0
2025-Sep-10 Wed ### ### ### ### 279 ### ### 68.9 0.0
2025-Sep-09 Tue ### ### ### ### ### 485 ### ### 0.0
2025-Sep-08 Mon ### ### ### ### ### 2,246 6.6 92.6 0.0
2025-Sep-05 Fri ### ### ### ### ### 73 ### 63.2 0.0
2025-Sep-04 Thu ### ### ### ### 0 0.0
2025-Sep-03 Wed ### ### ### ### 132,451 7,947 ### ### 0.0
2025-Sep-02 Tue 0.056 0.056 0.056 0.056 3,326 186 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 0 0.0
2025-Aug-29 Fri ### ### ### ### 18,076 1,129 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for DWG    Bottom Next Section
Basic Prices for DWG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 05:35:18 thru 2026-02-22 05:35:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000