Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jul-14 02:00:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DWG) Daily Prices...

     Prev Section TOC    Company Info for DWG    Limits Next Section


Company Details for (DWG)

Listing Code DWG
Listing Name
GICS Sector
ISIN Name DATAWORKS GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000388712


Maximum Price date available .. Friday 11th July 2025
Latest price with VOLUME for DWG .. Thursday 10th July 2025

DWG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 3.2
MAX 0.2 ### 93.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DWG    Bottom Next Section


End of day Prices (full format),

600 Days for (DWG)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jul-11 Fri ### ### ### ### 0 0.0
2025-Jul-10 Thu 0.081 ### ### ### 254,149 0 ### ### 0.0
2025-Jul-09 Wed 0.085 0.085 ### ### 222,685 ### 6.6 6.6 0.0
2025-Jul-08 Tue 0.085 0.085 0.085 0.085 0 ###
2025-Jul-07 Mon 0.085 0.085 0.085 0.085 ### ### ###
2025-Jul-04 Fri 0.085 0.085 0.085 0.085 0 ###
2025-Jul-03 Thu 0.085 0.085 0.085 0.085 0 ###
2025-Jul-02 Wed 0.085 0.085 0.085 0.085 15,177 ### 64.9 64.9 ###
2025-Jul-01 Tue ### ### 0.085 0.085 ### ### ###
2025-Jun-30 Mon ### ### 0.086 0.087 17.4 17.4 ###
2025-Jun-27 Fri 0.086 ### 0.086 ### 87.0 87.0 0.0
2025-Jun-26 Thu 0.086 0.086 0.085 0.085 73,554 6,288 ### ### ###
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### 93.5 93.5 0.0
2025-Jun-18 Wed 0.086 0.086 0.085 0.085 ### ### ###
2025-Jun-17 Tue 0.085 0.086 0.081 0.086 77.4 77.4 ###
2025-Jun-16 Mon 0.087 0.087 0.085 0.085 219,350 ### ### ### ###
2025-Jun-13 Fri ### ### ### ### 27,382 0 ### ### 0.0
2025-Jun-12 Thu ### ### ### ### 0 0.0
2025-Jun-11 Wed ### ### ### ### 3.2 3.2 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 315,887 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 213,122 0 4.3 4.3 0.0
2025-Jun-03 Tue ### ### ### ### 5.0 5.0 0.0
2025-Jun-02 Mon ### ### ### ### 0 0.0
2025-May-30 Fri ### ### ### ### 9.6 9.6 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri 0.145 0.145 ### ### 8,822 ### ### ### 0.0
2025-May-22 Thu 0.145 0.145 0.145 0.145 0 ###
2025-May-21 Wed 0.145 0.145 0.145 0.145 ### ### ###
2025-May-20 Tue 0.145 0.145 0.145 0.145 65.3 65.3 ###
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri ### ### ### ### 3,958 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 199,043 0 7.1 7.1 0.0
2025-May-12 Mon ### ### 0.145 0.145 ### ### ###
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### 0.145 ### 0.145 ###
2025-May-06 Tue ### ### ### ### 0.0
2025-May-05 Mon 0.155 0.155 0.155 0.155 0 ###
2025-May-02 Fri ### 0.155 ### 0.155 ###
2025-May-01 Thu 0.175 0.175 0.175 0.175 0 0.0
2025-Apr-30 Wed 0.175 0.175 0.175 0.175 0 0.0
2025-Apr-29 Tue 0.175 0.175 0.175 0.175 0 0.0
2025-Apr-28 Mon 0.175 0.175 0.175 0.175 1,142 ### 0.0
2025-Apr-24 Thu ### ### 0.175 0.175 0.0
2025-Apr-23 Wed ### ### ### ### 257 0 0.0
2025-Apr-22 Tue 0.2 0.2 ### ### 0.0
2025-Apr-17 Thu 0.175 ### 0.175 ### 0.0
2025-Apr-16 Wed 0.185 0.185 0.175 0.175 0.0
2025-Apr-15 Tue ### ### ### ### 50 0 0.0
2025-Apr-14 Mon ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 473,243 0 0.0
2025-Mar-31 Mon ### ### ### ### 526,757 0 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 02:00:26 thru 2025-07-14 02:00:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000