Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Nov-28 10:35:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DWS) DWS LIMITED home page...

     Prev Section TOC    Company Info for DWS    Fundamental Next Section
Listing Code DWS
Listing Name DWS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
ISIN Name DWS ADVANCED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DWS3


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for DWS .. Friday 27th November 2020

DWS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DWS
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE ### 1.175 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 20.44 ### 15.79 ### ###
Earnings/Share (EPS) 0.057 0.057 0.057 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 745 750 750
52Week High 1.2 1.2 ###
52Week Low 0.545 0.545 0.545

     Prev Section Fundamental    News for DWS    Options Next Section

Score Company DWS for Ownership
CtrLinksDateNewsScore
1 an >2020-11-26  2020-11-26 22:54 GMT, Price
Closed at $1.185
3
Price range $0.48 -> $3.38, for Dates 2006-Jun-15 Thu -> 2020-Nov-26 Thu
 
2< an >2020-04-03  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-13  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-12  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-10-02  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-04-04  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-10-02  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 5c
5C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 5c
5C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 5c
5C FRANKED @ 30%
100 %Percentage Franked
 
14< an 2011-12-08  2019-06-10 14:25 GMT, Name change
Change of Company Code (DWS ) > (DWS )
0
DWS Advanced Business Solutions Limited... New Code (DWS) DWS Limited
 

     Prev Section News    Options owned by DWS    Warrants Next Section
No OPTIONS for company (DWS) DWS LIMITED.
     Prev Section Options    Warrants owned by DWS    Charting Next Section
No Warrants for company (DWS) DWS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DWS) DWS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.48 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DWS

     Prev Section Weekly    Format Enhanced Daily Prices for DWS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DWS) DWS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.057
2020-Nov-27 Fri 1.185 ### 1.185 1.185 ### ### ### 67.5 ###
2020-Nov-26 Thu 1.185 ### 1.185 1.185 ### ### ### ### ###
2020-Nov-25 Wed 1.185 ### 1.185 1.185 ### ### ### ### ###
2020-Nov-24 Tue ### ### ### ### ### 188,881 -0.8 37.1 ###
2020-Nov-23 Mon 1.185 ### 1.185 1.185 ### 97,485 ### ### ###
2020-Nov-20 Fri ### ### ### ### 100,724 118,854 ### 64.6 ###
2020-Nov-19 Thu ### ### ### ### ### ### ### ### ###
2020-Nov-18 Wed ### ### ### ### ### ### -0.8 36.8 ###
2020-Nov-17 Tue 1.185 ### ### ### 163,189 193,378 -0.4 41.5 ###
2020-Nov-16 Mon 1.185 1.185 1.185 1.185 ### 75,142 ### 69.2 ###
2020-Nov-13 Fri ### 1.185 ### ### 267,785 316,655 ### ### ###
2020-Nov-12 Thu ### ### ### ### ### ### ### 72.1 ###
2020-Nov-11 Wed 1.185 1.185 ### ### ### ### -0.4 ### ###
2020-Nov-10 Tue ### ### ### 1.185 ### 287,024 0.4 75.2 ###
2020-Nov-09 Mon ### ### 1.175 ### ### ### ### ### ###
2020-Nov-06 Fri 1.175 ### 1.175 1.175 30,975 36,473 ### 63.5 ###
2020-Nov-05 Thu ### ### 1.175 1.175 64,574 ### -0.4 ### ###
2020-Nov-04 Wed 1.175 ### 1.175 1.175 66,242 ### ### 63.8 ###
2020-Nov-03 Tue 1.175 1.175 ### 1.175 ### 279,126 ### ### ###
2020-Nov-02 Mon ### 1.175 ### 1.175 ### 406,580 0.4 80.9 ###
2020-Oct-30 Fri ### 1.172 ### ### ### ### -0.4 ### 20.4
2020-Oct-29 Thu ### ### ### ### ### ### ### ### 20.4
2020-Oct-28 Wed ### ### ### ### 174,587 ### -0.9 ### ###
2020-Oct-27 Tue ### 1.172 ### ### ### ### ### ### ###
2020-Oct-26 Mon ### 1.172 ### ### ### 639,673 -0.4 49.3 20.4
2020-Oct-23 Fri 1.172 1.172 ### ### ### ### -0.2 ### ###
2020-Oct-22 Thu ### 1.175 ### ### 136,657 ### ### ### ###
2020-Oct-21 Wed 1.175 1.175 ### 1.175 298,075 ### ### 65.7 ###
2020-Oct-20 Tue ### 1.172 ### ### 172,082 ### ### 68.5 ###
2020-Oct-19 Mon ### 1.172 ### ### 218,347 255,356 ### ### ###
2020-Oct-16 Fri ### 1.172 ### ### ### 297,229 ### ### ###
2020-Oct-15 Thu 1.175 1.175 ### ### ### ### -0.4 36.9 ###
2020-Oct-14 Wed 1.175 1.175 ### ### ### 161,173 -0.4 ### ###
2020-Oct-13 Tue ### 1.175 ### 1.175 165,420 193,954 0.4 ### ###
2020-Oct-12 Mon ### 1.175 ### 1.175 138,178 ### 0.4 65.4 ###
2020-Oct-09 Fri 1.175 ### ### 1.175 155,274 182,446 ### 60.2 ###
2020-Oct-08 Thu 1.175 ### 1.175 1.175 190,123 ### ### 63.5 ###
2020-Oct-07 Wed ### 1.175 ### 1.175 65,486 76,782 0.4 62.9 ###
2020-Oct-06 Tue ### 1.175 ### 1.172 111,750 131,026 0.2 63.1 ###
2020-Oct-05 Mon ### 1.175 ### 1.175 ### ### 0.4 ### ###
2020-Oct-02 Fri ### ### ### 1.175 155,852 183,126 0.4 87.6 ###
2020-Oct-01 Thu 1.175 1.175 ### 1.175 ### 212,945 ### 63.5 ###
2020-Sep-30 Wed ### 1.175 ### 1.175 ### 40,576 0.4 80.8 ###
2020-Sep-29 Tue ### 1.175 ### 1.175 61,753 ### 0.4 73.6 ###
2020-Sep-28 Mon 1.175 1.175 ### 1.175 123,470 ### ### ### ###
2020-Sep-25 Fri ### 1.175 ### ### 398,353 ### ### 61.3 ###
2020-Sep-24 Thu ### 1.175 ### ### ### ### ### 71.3 ###
2020-Sep-23 Wed 1.175 ### ### ### 263,754 ### -0.4 ### ###
2020-Sep-22 Tue 1.175 1.175 ### ### 687,784 806,426 -0.4 ### ###
2020-Sep-21 Mon 1.185 1.2 ### ### 2,983,351 3,535,270 ### 34.4 ###
2020-Sep-18 Fri ### ### ### ### 205,944 185,349 ### 63.4 ###
2020-Sep-17 Thu ### ### 0.88 0.88 16,343 14,586 ### ### 15.4
2020-Sep-16 Wed ### ### ### ### 27,377 24,844 -0.6 ### ###
2020-Sep-15 Tue ### ### ### ### ### ### ### ### ###
2020-Sep-14 Mon ### ### 0.87 ### ### ### ### 74.2 ###
2020-Sep-11 Fri 0.87 ### ### ### 196,485 174,871 5.2 91.7 16.1
2020-Sep-10 Thu ### ### 0.87 0.87 197,244 ### ### 20.7 ###
2020-Sep-09 Wed 0.89 ### 0.89 0.89 ### ### ### 68.4 ###
2020-Sep-08 Tue ### ### ### ### 269,921 245,628 ### ### 16.0
2020-Sep-07 Mon ### ### ### ### ### 86,547 -0.6 29.7 ###
2020-Sep-04 Fri ### ### ### ### ### ### -0.6 34.8 ###
2020-Sep-03 Thu ### ### 0.87 0.885 ### ### ### 25.3 ###
2020-Sep-02 Wed ### ### ### ### 97,350 ### ### 64.0 ###
2020-Sep-01 Tue ### 0.955 ### ### 63,456 ### ### ### ###
2020-Aug-31 Mon ### ### ### ### ### ### -2.1 23.3 ###
2020-Aug-28 Fri ### 0.985 ### 0.955 90,024 ### ### 32.6 16.8
2020-Aug-27 Thu 1 ### ### ### 35,248 ### ### 18.6 17.0
2020-Aug-26 Wed ### 1 ### ### 243,388 240,954 ### 72.9 ###
2020-Aug-25 Tue 0.975 ### 0.975 ### 122,146 122,451 2.1 ### ###
2020-Aug-24 Mon ### ### 0.885 ### 261,741 241,456 6.1 ### 16.8
2020-Aug-21 Fri 0.89 ### 0.89 ### ### 106,486 1.1 71.5 ###
2020-Aug-20 Thu 0.88 ### 0.87 0.885 ### ### ### 71.2 ###
2020-Aug-19 Wed 0.885 0.885 0.87 0.885 ### ### ### ### ###
2020-Aug-18 Tue ### 0.885 0.855 0.885 112,672 98,024 ### ### ###
2020-Aug-17 Mon 0.875 0.88 ### ### 58,726 ### -1.1 ### 15.2
2020-Aug-14 Fri 0.89 0.925 ### ### 92,641 ### ### 12.5 15.2
2020-Aug-13 Thu 0.88 0.88 0.88 0.88 0 15.4
2020-Aug-12 Wed 0.88 0.885 0.87 0.88 ### ### ### ### 15.4
2020-Aug-11 Tue 0.885 0.89 0.87 0.88 ### 41,828 ### 38.4 15.4
2020-Aug-10 Mon 0.86 0.885 0.86 0.885 ### 8,458 ### ### ###
2020-Aug-07 Fri 0.86 0.875 0.85 0.875 ### ### 1.7 ### ###
2020-Aug-06 Thu 0.85 0.87 0.845 0.86 63,425 54,386 1.2 ### 15.1
2020-Aug-05 Wed 0.84 0.84 0.84 0.84 721 ### ### ### ###
2020-Aug-04 Tue 0.845 0.85 0.84 0.85 128,389 108,488 ### ### 14.9
2020-Aug-03 Mon 0.855 0.87 0.855 0.87 ### ### 1.8 84.6 ###
2020-Jul-31 Fri 0.85 0.85 0.84 0.84 ### 16,052 -1.2 40.8 ###
2020-Jul-30 Thu 0.87 0.875 0.855 0.855 23,140 ### -1.7 26.1 ###
2020-Jul-29 Wed 0.84 0.87 0.84 0.87 ### 20,428 3.6 ### ###
2020-Jul-28 Tue 0.87 0.87 0.83 ### 140,422 119,358 -4.0 18.0 ###
2020-Jul-27 Mon 0.86 ### 0.86 ### ### 8,723 0.6 66.2 15.2
2020-Jul-24 Fri 0.88 0.885 0.855 ### ### 35,757 ### 23.4 15.2
2020-Jul-23 Thu 0.855 0.88 0.855 0.88 ### 112,889 2.9 82.8 15.4
2020-Jul-22 Wed ### ### 0.84 0.85 68,425 ### ### 25.2 14.9
2020-Jul-21 Tue ### 0.875 0.85 0.86 46,582 40,176 -0.6 22.5 15.1
2020-Jul-20 Mon 0.855 0.87 0.85 0.87 ### 6,878 1.8 ### ###
2020-Jul-17 Fri 0.85 ### 0.85 ### 5,225 4,480 ### 84.1 15.2
2020-Jul-16 Thu 0.885 0.885 0.82 0.87 71,952 ### ### ### ###
2020-Jul-15 Wed 0.86 ### 0.79 ### ### ### 0.6 ### 15.2
2020-Jul-14 Tue 0.86 0.86 0.86 0.86 0 15.1
2020-Jul-13 Mon 0.88 0.88 0.86 0.86 ### 20,978 -2.3 29.9 15.1
2020-Jul-10 Fri 0.89 0.89 0.88 0.88 18,249 16,150 -1.1 ### 15.4
2020-Jul-09 Thu 0.885 ### 0.885 ### 13,241 11,784 ### ### ###
2020-Jul-08 Wed ### ### 0.88 ### 34,923 ### -2.2 26.7 ###
2020-Jul-07 Tue ### ### 0.89 0.89 29,327 27,420 -9.2 5.7 ###
2020-Jul-06 Mon ### ### 0.885 ### 37,755 34,640 ### ### ###
2020-Jul-03 Fri 0.875 ### ### ### 94,647 85,182 2.9 84.7 ###
2020-Jul-02 Thu 0.84 0.88 0.84 0.88 30,947 ### ### ### 15.4
2020-Jul-01 Wed 0.81 0.85 0.81 0.85 ### ### ### 86.2 14.9
2020-Jun-30 Tue ### 0.81 0.79 0.81 ### ### 1.9 ### ###
2020-Jun-29 Mon 0.79 0.8 0.785 0.8 145,929 115,648 ### 80.0 14.0
2020-Jun-26 Fri 0.785 0.8 0.785 0.79 ### ### ### 69.9 ###
2020-Jun-25 Thu 0.81 ### 0.782 0.785 294,425 ### -3.1 24.6 ###
2020-Jun-24 Wed ### 0.82 ### 0.82 67,550 54,884 ### ### 14.4
2020-Jun-23 Tue 0.82 0.82 ### 0.82 ### 97,872 ### ### 14.4
2020-Jun-22 Mon 0.825 0.825 0.81 0.81 ### ### ### 27.8 ###
2020-Jun-19 Fri 0.81 0.82 ### 0.82 167,321 ### ### ### 14.4
2020-Jun-18 Thu 0.8 0.825 0.8 ### 37,079 30,126 1.9 85.8 14.3
2020-Jun-17 Wed 0.8 ### 0.79 0.8 60,542 48,584 ### 69.5 14.0
2020-Jun-16 Tue 0.8 0.825 ### 0.8 ### 190,321 ### ### 14.0
2020-Jun-15 Mon ### ### ### 0.8 106,374 ### -0.6 58.0 14.0
     Prev Section Enhanced    Basic Format Daily Prices for DWS    Bottom Next Section
Basic Prices for DWS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-28 22:35:45 thru 2020-11-28 22:35:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000