Various chartings for (DXB) DIMERIX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for DXB
|
Weekly    Format Enhanced Daily Prices for DXB    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (DXB) DIMERIX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Jul-26 Fri
| 0.47
| 0.485
| ###
| ###
| ###
| ###
| ###
| ###
| -15.5 |
2024-Jul-25 Thu
| 0.475
| 0.4775
| ###
| 0.47
| 3,242,753
| 1,528,147
| -1.1
| 31.5
| ### |
2024-Jul-24 Wed
| ###
| ###
| 0.475
| 0.485
| 7,136,558
| ###
| ###
| ###
| ### |
2024-Jul-23 Tue
| 0.56
| 0.58
| 0.47
| ###
| ###
| ###
| -9.8
| 3.1
| ### |
2024-Jul-22 Mon
| 0.555
| 0.575
| ###
| 0.55
| ###
| 1,818,588
| ###
| 31.5
| ### |
2024-Jul-19 Fri
| ###
| 0.5725
| ###
| 0.56
| ###
| 2,150,524
| ###
| 97.2
| ### |
2024-Jul-18 Thu
| 0.53
| 0.54
| 0.51
| 0.525
| ###
| 1,925,051
| -0.9
| ###
| -17.5 |
2024-Jul-17 Wed
| 0.51
| 0.54
| ###
| 0.54
| 4,358,051
| ###
| 5.9
| ###
| ### |
2024-Jul-16 Tue
| 0.475
| 0.54
| 0.475
| 0.51
| 6,544,552
| ###
| ###
| ###
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| 0.475
| 5,746,927
| 2,758,524
| -4.0
| 11.2
| ### |
2024-Jul-12 Fri
| 0.46
| ###
| 0.46
| 0.49
| 4,621,428
| ###
| 6.5
| ###
| ### |
2024-Jul-11 Thu
| 0.485
| 0.485
| 0.445
| 0.45
| ###
| 1,908,621
| ###
| 4.9
| ### |
2024-Jul-10 Wed
| 0.44
| 0.49
| 0.44
| 0.485
| ###
| 1,986,347
| 10.2
| 96.7
| ### |
2024-Jul-09 Tue
| 0.45
| ###
| 0.44
| 0.44
| ###
| ###
| -2.2
| 17.9
| ### |
2024-Jul-08 Mon
| 0.45
| 0.475
| 0.43
| 0.44
| 3,836,027
| ###
| -2.2
| ###
| ### |
2024-Jul-05 Fri
| ###
| 0.49
| 0.455
| 0.455
| 3,232,727
| ###
| -2.2
| 14.1
| ### |
2024-Jul-04 Thu
| ###
| 0.485
| 0.41
| 0.47
| 11,383,528
| 5,094,128
| 1.1
| 77.5
| ### |
2024-Jul-03 Wed
| 0.52
| 0.52
| 0.46
| 0.47
| 6,664,473
| ###
| ###
| 2.6
| ### |
2024-Jul-02 Tue
| 0.525
| ###
| ###
| 0.525
| 771,943
| 405,270
| ###
| 69.0
| -17.5 |
2024-Jul-01 Mon
| 0.51
| 0.5375
| 0.51
| 0.53
| 1,490,075
| 780,426
| 3.9
| 88.1
| ### |
2024-Jun-28 Fri
| ###
| 0.545
| 0.51
| 0.51
| ###
| 1,741,486
| -1.0
| ###
| ### |
2024-Jun-27 Thu
| 0.54
| 0.54
| 0.5
| 0.51
| ###
| ###
| -5.6
| 6.6
| ### |
2024-Jun-26 Wed
| 0.53
| 0.545
| 0.52
| 0.545
| 1,698,489
| 904,445
| ###
| 84.7
| ### |
2024-Jun-25 Tue
| ###
| ###
| 0.49
| 0.53
| ###
| 4,416,059
| ###
| ###
| ### |
2024-Jun-24 Mon
| 0.545
| 0.555
| ###
| 0.52
| ###
| 2,000,520
| -4.6
| 15.2
| ### |
2024-Jun-21 Fri
| ###
| ###
| 0.55
| 0.55
| ###
| ###
| ###
| ###
| ### |
2024-Jun-20 Thu
| 0.57
| ###
| ###
| ###
| ###
| 1,950,255
| ###
| 94.5
| ### |
2024-Jun-19 Wed
| 0.56
| 0.585
| 0.54
| 0.555
| ###
| ###
| ###
| ###
| -18.5 |
2024-Jun-18 Tue
| ###
| ###
| ###
| 0.57
| 5,806,642
| ###
| ###
| ###
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.4
| 10.8
| -20.5 |
2024-Jun-14 Fri
| 0.59
| ###
| 0.58
| 0.645
| ###
| ###
| 9.3
| 97.2
| -21.5 |
2024-Jun-13 Thu
| ###
| ###
| 0.57
| 0.58
| 4,310,242
| ###
| ###
| ###
| ### |
2024-Jun-12 Wed
| 0.56
| ###
| 0.555
| ###
| ###
| ###
| ###
| 96.7
| ### |
2024-Jun-11 Tue
| 0.575
| 0.575
| 0.545
| 0.56
| 4,234,087
| 2,371,088
| ###
| 26.0
| ### |
2024-Jun-07 Fri
| 0.54
| 0.58
| 0.53
| 0.575
| 4,754,945
| ###
| 6.5
| ###
| ### |
2024-Jun-06 Thu
| 0.5
| 0.55
| ###
| 0.54
| ###
| ###
| ###
| ###
| ### |
2024-Jun-05 Wed
| ###
| ###
| 0.48
| 0.49
| 5,015,974
| ###
| ###
| ###
| ### |
2024-Jun-04 Tue
| ###
| 0.56
| ###
| ###
| ###
| 5,649,541
| -7.5
| 5.4
| -16.5 |
2024-Jun-03 Mon
| ###
| 0.52
| 0.485
| ###
| 5,293,929
| ###
| ###
| 69.6
| ### |
2024-May-31 Fri
| 0.445
| ###
| 0.44
| ###
| ###
| 5,465,972
| ###
| ###
| -16.5 |
2024-May-30 Thu
| ###
| 0.47
| 0.4025
| 0.455
| ###
| 5,281,621
| 12.3
| ###
| ### |
2024-May-29 Wed
| ###
| 0.42
| 0.3875
| 0.4
| 6,715,744
| 2,711,481
| ###
| 80.9
| ### |
2024-May-28 Tue
| ###
| ###
| 0.385
| ###
| ###
| ###
| -6.0
| ###
| ### |
2024-May-27 Mon
| ###
| 0.43
| ###
| 0.425
| ###
| 8,653,779
| 11.8
| ###
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 1,496,856
| 501,446
| ###
| ###
| ### |
2024-May-23 Thu
| ###
| 0.345
| ###
| ###
| ###
| 291,979
| ###
| ###
| ### |
2024-May-22 Wed
| 0.345
| 0.355
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2024-May-21 Tue
| 0.355
| ###
| ###
| 0.345
| 3,844,520
| 1,345,582
| ###
| 13.7
| -11.5 |
2024-May-20 Mon
| 0.375
| ###
| 0.355
| 0.355
| 3,840,254
| ###
| ###
| 8.0
| ### |
2024-May-17 Fri
| ###
| 0.375
| ###
| 0.375
| ###
| 2,097,021
| 7.1
| 93.9
| -12.5 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.6
| ### |
2024-May-15 Wed
| 0.345
| 0.345
| 0.325
| ###
| 2,228,159
| ###
| ###
| 16.1
| ### |
2024-May-14 Tue
| 0.325
| ###
| 0.325
| ###
| ###
| 1,003,172
| ###
| 90.9
| ### |
2024-May-13 Mon
| ###
| 0.3325
| ###
| 0.325
| 2,831,445
| 923,758
| ###
| ###
| ### |
2024-May-10 Fri
| ###
| ###
| 0.325
| ###
| 3,387,979
| ###
| -2.9
| 14.3
| ### |
2024-May-09 Thu
| ###
| ###
| 0.3275
| ###
| 2,224,223
| ###
| ###
| 74.0
| ### |
2024-May-08 Wed
| 0.345
| 0.3525
| ###
| ###
| ###
| ###
| ###
| 15.4
| ### |
2024-May-07 Tue
| 0.355
| 0.3575
| ###
| 0.345
| 6,083,070
| ###
| ###
| ###
| -11.5 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| 2,010,389
| -2.8
| 16.7
| ### |
2024-May-03 Fri
| ###
| 0.3625
| ###
| ###
| ###
| ###
| 5.9
| 92.9
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7
| 91.5
| ### |
2024-May-01 Wed
| ###
| 0.345
| ###
| ###
| ###
| ###
| -5.9
| 8.6
| ### |
2024-Apr-30 Tue
| ###
| 0.3525
| ###
| ###
| 5,984,955
| ###
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 6,607,676
| ###
| 6.3
| 93.7
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 4,143,287
| ###
| ###
| 15.9
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 3,618,156
| ###
| ###
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 1,886,671
| ###
| ###
| 83.2
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| 1,457,855
| ###
| 20.8
| ### |
2024-Apr-19 Fri
| 0.29
| 0.29
| 0.275
| 0.29
| 2,213,226
| ###
| ###
| 74.7
| ### |
2024-Apr-18 Thu
| 0.29
| ###
| 0.285
| 0.29
| 1,433,489
| ###
| ###
| 63.3
| ### |
2024-Apr-17 Wed
| 0.29
| 0.29
| 0.28
| 0.285
| 1,869,448
| ###
| -1.7
| 20.8
| -9.5 |
2024-Apr-16 Tue
| ###
| ###
| 0.285
| 0.29
| ###
| 893,028
| ###
| 34.6
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 2,352,923
| 717,641
| -3.2
| ###
| ### |
2024-Apr-12 Fri
| ###
| 0.3225
| ###
| ###
| ###
| 1,059,125
| ###
| 90.3
| -10.5 |
2024-Apr-11 Thu
| ###
| 0.3025
| 0.29
| ###
| ###
| 461,474
| ###
| ###
| ### |
2024-Apr-10 Wed
| 0.29
| ###
| 0.29
| ###
| 2,998,353
| ###
| 5.2
| 91.0
| ### |
2024-Apr-09 Tue
| ###
| ###
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| -9.5 |
2024-Apr-08 Mon
| 0.28
| ###
| 0.275
| ###
| 2,191,040
| 624,446
| 5.4
| ###
| ### |
2024-Apr-05 Fri
| 0.28
| 0.285
| 0.275
| 0.275
| ###
| ###
| -1.8
| ###
| ### |
2024-Apr-04 Thu
| 0.285
| 0.29
| 0.28
| 0.285
| 1,343,381
| ###
| ###
| 64.6
| -9.5 |
2024-Apr-03 Wed
| 0.285
| 0.29
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| -9.5 |
2024-Apr-02 Tue
| ###
| ###
| 0.2875
| 0.29
| ###
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 9.4
| ### |
2024-Mar-27 Wed
| 0.29
| ###
| 0.29
| ###
| 4,322,774
| 1,318,446
| 5.2
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| 0.29
| ###
| 4,031,983
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| 0.325
| ###
| ###
| ###
| ###
| -6.3
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 3,700,270
| ###
| ###
| 15.3
| ### |
2024-Mar-21 Thu
| ###
| 0.345
| ###
| ###
| 9,035,148
| 3,004,186
| 6.3
| 93.3
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| 0.325
| 6,617,124
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| 0.3175
| ###
| ###
| ###
| ###
| 3.3
| 88.7
| -10.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 5,769,527
| ###
| -1.6
| ###
| ### |
2024-Mar-15 Fri
| 0.325
| ###
| ###
| 0.325
| 2,925,352
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.345
| 0.345
| ###
| 0.325
| 5,293,458
| 1,746,841
| ###
| 6.8
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| 0.345
| 18,691,327
| 6,308,322
| ###
| ###
| -11.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 25,762,170
| 8,630,326
| ###
| ###
| -10.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| 0.28
| ###
| 0.26
| ###
| 10,744,558
| 3,008,476
| 7.1
| 94.7
| ### |
2024-Mar-07 Thu
| 0.28
| 0.29
| 0.26
| 0.275
| 8,744,256
| 2,404,670
| -1.8
| ###
| ### |
2024-Mar-06 Wed
| 0.225
| 0.285
| 0.22
| 0.28
| ###
| 3,277,929
| 24.4
| 99.4
| ### |
2024-Mar-05 Tue
| 0.21
| 0.225
| 0.21
| 0.22
| 3,692,757
| 803,174
| ###
| 91.2
| ### |
2024-Mar-04 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 2,533,624
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.225
| 0.225
| 0.1975
| ###
| 7,457,125
| ###
| -8.9
| ###
| ### |
2024-Feb-29 Thu
| ###
| 0.245
| 0.225
| 0.225
| ###
| ###
| -4.3
| ###
| -7.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 3,892,426
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| 0.24
| ###
| 0.21
| ###
| 924,045
| ###
| ###
| -7.0 |
2024-Feb-26 Mon
| 0.2
| 0.22
| 0.2
| 0.22
| ###
| 506,942
| ###
| 96.7
| ### |
2024-Feb-23 Fri
| 0.21
| 0.2125
| ###
| ###
| ###
| ###
| -7.1
| 7.0
| -6.5 |
2024-Feb-22 Thu
| 0.2
| ###
| 0.2
| ###
| 3,112,243
| ###
| ###
| 84.7
| ### |
2024-Feb-21 Wed
| 0.24
| 0.24
| ###
| ###
| 7,020,952
| ###
| -14.6
| 1.0
| ### |
2024-Feb-20 Tue
| ###
| ###
| 0.225
| ###
| ###
| 330,684
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 0.245
| 0.245
| 0.23
| ###
| ###
| 409,726
| -4.1
| ###
| ### |
2024-Feb-16 Fri
| ###
| 0.255
| ###
| 0.25
| ###
| ###
| 6.4
| 92.0
| ### |
2024-Feb-15 Thu
| 0.22
| 0.24
| 0.22
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| 0.225
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| 0.22
| 0.21
| 0.22
| 1,624,059
| 349,172
| 2.3
| 84.6
| ### |
2024-Feb-12 Mon
| 0.225
| 0.23
| 0.21
| 0.22
| ###
| ###
| -2.2
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| 0.225
| 0.23
| 518,626
| 119,283
| -2.1
| 16.7
| ### |
2024-Feb-08 Thu
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| 0.2375
| 0.22
| 0.22
| 3,681,420
| 842,124
| -6.4
| 5.9
| ### |
2024-Feb-06 Tue
| 0.22
| 0.25
| 0.22
| ###
| 5,613,758
| ###
| ###
| 94.6
| ### |
|
Enhanced    Basic Format Daily Prices for DXB    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for DXB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 11:29:59 thru 2024-07-27 11:29:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|