Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Nov-15 10:03:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DXB) DIMERIX LIMITED home page...

     Prev Section TOC    Company Info for DXB    Fundamental Next Section
Listing Code DXB
Listing Name DIMERIX LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 14th November 2025
Latest price with VOLUME for DXB .. Thursday 13th November 2025

DXB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DXB
DATE ### ### ### ### ### ###
SHARE PRICE 0.41 0.445 0.47 0.455 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### 0.052 0.052
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### 0.052 0.052

     Prev Section Fundamental    News for DXB    Options Next Section

Score Company DXB for Ownership
CtrLinksDateNewsScore
1 an >2025-10-08  2025-10-09 11:15 GMT, Price
Closed at $0.565 		-2
Price range $0.004 -> $0.785, for Dates 2015-Dec-01 Tue -> 2025-Oct-08 Wed
 
2< an 2015-12-01  2019-06-10 14:28 GMT, Name change
Change of Company Code (SBN ) > (DXB ) 		0
Old Code(SBN) Sun Biomedical Limited... Dimeriz Limited
 

     Prev Section News    Options owned by DXB    Warrants Next Section
No OPTIONS for company (DXB) DIMERIX LIMITED.
     Prev Section Options    Warrants owned by DXB    Charting Next Section
No Warrants for company (DXB) DIMERIX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DXB) DIMERIX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.785 46,320,125 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DXB

     Prev Section Weekly    Format Enhanced Daily Prices for DXB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DXB) DIMERIX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2025-Nov-14 Fri 0.5 0.5 0.475 0.48 381,189 185,829 ### 11.7 ###
2025-Nov-13 Thu ### 0.5 0.485 ### 803,629 395,787 ### 72.8 -12.4
2025-Nov-12 Wed ### 0.5 0.49 ### ### 114,888 ### 69.8 -12.4
2025-Nov-11 Tue 0.48 ### 0.48 ### 1,068,788 526,378 3.1 88.5 -12.4
2025-Nov-10 Mon 0.47 0.485 ### 0.48 697,249 ### 2.1 ### ###
2025-Nov-07 Fri 0.49 0.49 0.47 0.475 ### 505,056 ### 21.9 -11.9
2025-Nov-06 Thu 0.47 ### ### ### 1,013,327 ### ### 92.6 -12.4
2025-Nov-05 Wed 0.49 0.49 0.46 ### ### 972,520 ### ### -11.6
2025-Nov-04 Tue 0.49 0.5 0.485 0.49 433,346 213,422 ### 75.7 -12.3
2025-Nov-03 Mon 0.5 ### 0.49 ### ### 200,488 ### ### -12.4
2025-Oct-31 Fri 0.49 0.51 0.49 0.51 343,755 171,877 4.1 85.7 -12.8
2025-Oct-30 Thu 0.49 0.5 0.485 0.49 329,874 ### ### ### -12.3
2025-Oct-29 Wed 0.49 ### 0.47 ### 1,226,272 591,676 1.0 ### -12.4
2025-Oct-28 Tue 0.52 0.52 ### ### 1,117,988 567,378 ### 22.2 -12.4
2025-Oct-27 Mon 0.52 0.525 ### 0.51 ### 477,974 -1.9 ### -12.8
2025-Oct-24 Fri 0.53 ### ### ### ### 211,784 ### 20.1 -12.9
2025-Oct-23 Thu 0.52 0.53 ### 0.525 ### 232,178 ### 67.7 -13.1
2025-Oct-22 Wed 0.545 0.545 ### 0.52 ### ### -4.6 18.5 ###
2025-Oct-21 Tue 0.52 0.55 0.52 0.55 ### 340,453 ### 94.1 -13.8
2025-Oct-20 Mon 0.52 0.525 0.51 ### ### ### ### 38.0 -12.9
2025-Oct-17 Fri 0.53 0.53 ### ### 1,289,772 ### ### 31.8 -12.9
2025-Oct-16 Thu 0.53 0.54 0.525 0.53 ### 180,140 ### 60.3 -13.3
2025-Oct-15 Wed 0.525 0.54 0.525 0.525 1,191,257 634,344 ### 61.7 -13.1
2025-Oct-14 Tue 0.52 0.5325 0.5175 0.525 782,120 ### ### 68.5 -13.1
2025-Oct-13 Mon 0.53 0.53 0.51 0.52 2,420,224 ### -1.9 27.5 ###
2025-Oct-10 Fri 0.545 0.56 0.54 0.55 ### ### ### ### -13.8
2025-Oct-09 Thu ### 0.575 0.54 0.545 ### ### -3.5 13.9 -13.6
2025-Oct-08 Wed 0.555 0.585 0.525 ### 5,547,080 3,078,629 ### 82.0 -14.1
2025-Oct-07 Tue 0.53 0.53 0.51 0.525 1,123,823 584,387 -0.9 34.5 -13.1
2025-Oct-06 Mon 0.555 0.57 0.525 0.525 ### ### ### ### -13.1
2025-Oct-03 Fri 0.53 ### 0.53 0.545 ### ### ### ### -13.6
2025-Oct-02 Thu ### 0.545 0.525 ### ### ### ### 57.1 -13.4
2025-Oct-01 Wed 0.525 0.545 ### ### 926,589 ### ### 78.8 -13.4
2025-Sep-30 Tue 0.54 0.545 ### 0.52 2,673,445 1,403,558 ### 14.1 ###
2025-Sep-29 Mon 0.51 ### 0.5 0.51 1,122,676 569,758 ### 61.7 -12.8
2025-Sep-26 Fri 0.51 ### 0.5 0.51 1,202,688 ### ### 62.6 -12.8
2025-Sep-25 Thu ### ### 0.5 0.52 994,427 ### 3.0 86.0 ###
2025-Sep-24 Wed 0.51 0.51 0.49 0.5 ### ### ### 21.5 -12.5
2025-Sep-23 Tue 0.52 0.52 0.5 0.51 815,786 416,050 -1.9 ### -12.8
2025-Sep-22 Mon 0.52 0.53 0.51 0.51 612,554 318,528 -1.9 ### -12.8
2025-Sep-19 Fri ### 0.555 ### ### ### ### ### ### -12.9
2025-Sep-18 Thu 0.525 0.55 0.52 ### 1,071,324 573,158 ### ### -13.4
2025-Sep-17 Wed 0.53 0.53 0.51 0.525 ### ### -0.9 ### -13.1
2025-Sep-16 Tue 0.54 0.54 0.51 0.53 1,364,159 716,183 -1.9 21.1 -13.3
2025-Sep-15 Mon 0.52 0.55 0.52 0.54 ### ### 3.8 87.8 -13.5
2025-Sep-12 Fri 0.485 0.525 0.48 ### ### 1,370,625 6.2 ### -12.9
2025-Sep-11 Thu 0.48 ### 0.47 0.47 ### ### -2.1 ### -11.8
2025-Sep-10 Wed 0.48 0.485 0.475 0.475 ### 347,056 -1.0 31.1 -11.9
2025-Sep-09 Tue 0.51 0.51 0.48 0.49 ### 406,645 -3.9 ### -12.3
2025-Sep-08 Mon 0.48 0.51 0.47 0.51 2,607,871 1,277,856 6.3 92.5 -12.8
2025-Sep-05 Fri 0.49 0.49 ### ### 1,002,355 478,624 ### 8.2 -11.6
2025-Sep-04 Thu ### ### ### 0.48 2,097,380 1,017,229 3.2 86.8 ###
2025-Sep-03 Wed 0.45 0.47 0.45 ### 1,316,388 ### ### 90.1 -11.6
2025-Sep-02 Tue 0.44 0.46 0.44 0.45 592,085 ### 2.3 ### -11.3
2025-Sep-01 Mon 0.45 0.45 ### 0.45 1,074,745 475,574 ### ### -11.3
2025-Aug-29 Fri 0.445 0.455 0.445 0.45 1,599,553 ### 1.1 72.0 -11.3
2025-Aug-28 Thu 0.48 0.49 0.445 0.445 ### 918,653 ### 5.3 -11.1
2025-Aug-27 Wed 0.475 0.48 0.46 0.475 ### 628,045 ### 62.8 -11.9
2025-Aug-26 Tue 0.46 0.4725 0.46 0.47 ### 364,276 2.2 ### -11.8
2025-Aug-25 Mon 0.455 ### 0.455 ### ### ### ### 79.3 -11.6
2025-Aug-22 Fri 0.455 ### 0.45 0.455 ### ### ### ### -11.4
2025-Aug-21 Thu 0.47 0.475 0.46 ### 693,374 324,152 ### ### -11.6
2025-Aug-20 Wed ### 0.475 0.46 0.47 876,553 409,788 1.1 ### -11.8
2025-Aug-19 Tue 0.45 0.47 0.445 0.47 1,990,556 910,679 4.4 ### -11.8
2025-Aug-18 Mon ### 0.47 0.45 0.46 ### ### -1.1 ### -11.5
2025-Aug-15 Fri 0.48 0.48 0.46 0.47 ### ### -2.1 15.8 -11.8
2025-Aug-14 Thu 0.49 0.5 ### 0.47 ### 739,353 -4.1 ### -11.8
2025-Aug-13 Wed 0.49 ### 0.48 0.485 ### 346,985 -1.0 ### -12.1
2025-Aug-12 Tue 0.49 ### 0.475 0.485 631,258 ### -1.0 ### -12.1
2025-Aug-11 Mon 0.52 0.5225 0.485 0.49 1,450,253 ### ### ### -12.3
2025-Aug-08 Fri 0.51 0.52 0.5 0.52 ### ### ### ### ###
2025-Aug-07 Thu 0.5 0.52 0.49 0.51 ### ### ### ### -12.8
2025-Aug-06 Wed 0.47 0.49 0.47 0.49 ### ### 4.3 ### -12.3
2025-Aug-05 Tue 0.48 0.48 0.46 ### 1,028,873 483,570 -3.1 ### -11.6
2025-Aug-04 Mon 0.48 ### 0.47 0.475 1,080,277 ### -1.0 25.3 -11.9
2025-Aug-01 Fri 0.475 0.485 0.47 0.48 ### 526,472 1.1 79.2 ###
2025-Jul-31 Thu 0.47 0.4925 ### 0.47 ### ### ### 69.2 -11.8
2025-Jul-30 Wed 0.51 0.51 0.475 0.475 ### 1,694,444 ### 5.0 -11.9
2025-Jul-29 Tue 0.54 0.545 0.5 0.51 5,022,049 2,624,020 -5.6 ### -12.8
2025-Jul-28 Mon ### 0.575 0.5375 0.545 1,936,647 1,077,259 -3.5 18.5 -13.6
2025-Jul-25 Fri 0.56 0.575 0.555 ### ### ### ### 75.8 -14.1
2025-Jul-24 Thu 0.54 0.55 0.53 0.55 709,087 ### 1.9 ### -13.8
2025-Jul-23 Wed ### 0.545 0.525 0.54 1,314,159 703,075 ### 72.5 -13.5
2025-Jul-22 Tue 0.53 0.56 0.53 ### 1,973,683 1,075,657 0.9 73.9 -13.4
2025-Jul-21 Mon 0.545 0.545 0.5175 0.53 2,054,970 ### -2.8 ### -13.3
2025-Jul-18 Fri 0.55 0.56 0.54 0.545 1,130,521 621,786 ### ### -13.6
2025-Jul-17 Thu 0.56 ### 0.54 0.55 1,042,884 ### -1.8 ### -13.8
2025-Jul-16 Wed 0.555 0.575 0.545 0.555 ### 664,380 ### ### -13.9
2025-Jul-15 Tue ### ### ### 0.555 ### 448,542 ### 86.4 -13.9
2025-Jul-14 Mon 0.53 0.55 ### ### 1,429,944 761,445 0.9 71.9 -13.4
2025-Jul-11 Fri 0.55 0.56 0.5275 0.53 ### 707,146 ### 10.6 -13.3
2025-Jul-10 Thu 0.56 ### 0.54 0.55 1,095,756 ### -1.8 19.3 -13.8
2025-Jul-09 Wed 0.53 0.555 0.525 0.54 ### 572,841 1.9 84.5 -13.5
2025-Jul-08 Tue 0.555 0.56 0.53 ### 1,724,285 ### ### 10.1 -13.4
2025-Jul-07 Mon 0.575 0.585 0.56 0.56 ### ### ### 20.6 ###
2025-Jul-04 Fri 0.58 0.585 0.57 0.58 744,971 430,220 ### 68.1 -14.5
2025-Jul-03 Thu ### 0.59 0.555 0.58 ### ### 2.7 81.0 -14.5
2025-Jul-02 Wed ### ### ### ### ### 713,689 ### ### -14.1
2025-Jul-01 Tue 0.58 ### 0.56 0.585 1,514,888 874,847 ### 70.6 -14.6
2025-Jun-30 Mon 0.59 ### 0.57 0.575 3,069,851 ### -2.5 ### -14.4
2025-Jun-27 Fri ### ### 0.57 0.57 1,629,052 ### ### 7.5 -14.3
2025-Jun-26 Thu 0.555 ### 0.555 ### 3,083,788 1,780,887 ### ### -14.9
2025-Jun-25 Wed 0.545 0.585 0.545 0.56 ### 1,163,751 2.8 84.5 ###
2025-Jun-24 Tue 0.54 0.57 0.5375 0.545 ### 1,181,682 0.9 72.3 -13.6
2025-Jun-23 Mon ### ### ### ### ### 1,106,649 ### 12.7 -13.4
2025-Jun-20 Fri 0.52 ### 0.52 ### 2,073,955 1,125,120 8.7 ### -14.1
2025-Jun-19 Thu 0.51 0.525 0.5 0.51 ### ### ### ### -12.8
2025-Jun-18 Wed 0.51 0.51 0.5 0.5 1,254,574 633,559 ### ### -12.5
2025-Jun-17 Tue 0.51 ### 0.5 ### 1,780,674 ### -1.0 ### -12.6
2025-Jun-16 Mon 0.51 ### ### 0.51 ### ### ### 70.8 -12.8
2025-Jun-13 Fri ### 0.57 0.52 0.525 ### 1,052,520 -7.1 7.0 -13.1
2025-Jun-12 Thu 0.54 0.56 ### 0.56 ### 572,976 ### ### ###
2025-Jun-11 Wed ### ### 0.53 ### 2,243,424 1,228,274 ### 9.0 -13.4
2025-Jun-10 Tue 0.56 ### 0.56 ### ### 410,350 ### 76.3 -14.1
2025-Jun-06 Fri 0.57 0.57 0.55 0.56 1,651,970 ### -1.8 22.7 ###
2025-Jun-05 Thu 0.575 0.58 ### ### ### ### ### ### -14.1
2025-Jun-04 Wed 0.57 0.58 ### 0.575 827,675 473,843 0.9 ### -14.4
2025-Jun-03 Tue 0.57 0.58 0.555 0.57 819,129 464,855 ### ### -14.3
2025-Jun-02 Mon 0.57 0.575 0.555 0.56 ### ### -1.8 ### ###
2025-May-30 Fri 0.58 ### ### 0.575 ### ### ### 23.1 -14.4
     Prev Section Enhanced    Basic Format Daily Prices for DXB    Bottom Next Section
Basic Prices for DXB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-15 22:03:54 thru 2025-11-15 22:03:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000