Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Jan-19 03:19:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DXB) DIMERIX LIMITED home page...

     Prev Section TOC    Company Info for DXB    Fundamental Next Section
Listing Code DXB
Listing Name DIMERIX LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for DXB .. Friday 15th January 2021

DXB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DXB
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 0.23 0.245 0.255 0.245 0.755
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.026 -0.026 -0.026 -0.026 -0.026
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.78 0.78 0.78 0.78 0.78
52Week Low ### ### ### ### 0.087

     Prev Section Fundamental    News for DXB    Options Next Section

Score Company DXB for Ownership
CtrLinksDateNewsScore
1 an >2020-12-31  2020-12-31 18:38 GMT, Price
Closed at $0.235 		2
Price range $0.004 -> $0.78, for Dates 2015-Dec-01 Tue -> 2020-Dec-31 Thu
 
2< an 2015-12-01  2019-06-10 14:28 GMT, Name change
Change of Company Code (SBN ) > (DXB ) 		0
Old Code(SBN) Sun Biomedical Limited... Dimeriz Limited
 

     Prev Section News    Options owned by DXB    Warrants Next Section
No OPTIONS for company (DXB) DIMERIX LIMITED.
     Prev Section Options    Warrants owned by DXB    Charting Next Section
No Warrants for company (DXB) DIMERIX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DXB) DIMERIX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.78 46,320,125 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DXB

     Prev Section Weekly    Format Enhanced Daily Prices for DXB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DXB) DIMERIX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.026
2021-Jan-15 Fri 0.23 0.24 0.225 0.24 ### ### 4.3 88.3 ###
2021-Jan-14 Thu 0.225 0.23 0.22 0.23 322,625 ### 2.2 ### ###
2021-Jan-13 Wed 0.23 0.23 0.225 0.23 75,585 ### ### 63.7 ###
2021-Jan-12 Tue 0.23 0.23 0.225 0.23 ### ### ### 73.2 ###
2021-Jan-11 Mon 0.23 0.23 0.225 0.225 444,647 101,157 -2.2 ### ###
2021-Jan-08 Fri ### ### 0.225 0.23 540,882 ### -2.1 21.1 ###
2021-Jan-07 Thu ### ### 0.225 0.23 ### ### -2.1 ### ###
2021-Jan-06 Wed 0.23 0.24 0.23 ### ### 98,046 2.2 ### -9.0
2021-Jan-05 Tue ### ### 0.23 0.23 189,773 44,122 -2.1 18.1 ###
2021-Jan-04 Mon 0.23 0.24 0.23 ### ### 59,829 2.2 ### -9.0
2020-Dec-31 Thu ### ### 0.23 ### ### 55,779 ### 73.6 -9.0
2020-Dec-30 Wed ### 0.24 0.23 0.23 ### ### -2.1 19.6 ###
2020-Dec-29 Tue 0.24 0.245 ### ### ### ### -2.1 14.4 -9.0
2020-Dec-24 Thu ### 0.245 0.225 0.23 845,843 198,773 -2.1 ### ###
2020-Dec-23 Wed 0.2 0.24 0.2 0.24 3,105,657 683,244 ### ### ###
2020-Dec-22 Tue ### ### 0.175 ### ### ### 5.6 96.2 -7.3
2020-Dec-21 Mon ### 0.2 ### ### ### 158,156 ### 5.4 ###
2020-Dec-18 Fri 0.21 0.22 ### ### 2,232,749 ### -7.1 ### -7.5
2020-Dec-17 Thu 0.21 ### ### ### ### 304,146 -2.4 21.7 -7.9
2020-Dec-16 Wed ### ### 0.21 ### 1,827,740 406,672 ### ### ###
2020-Dec-15 Tue 0.24 0.24 ### ### ### 101,072 -2.1 ### -9.0
2020-Dec-14 Mon 0.245 0.25 0.24 0.24 ### ### -2.0 ### ###
2020-Dec-11 Fri 0.25 0.2525 0.245 0.245 393,757 97,947 ### ### ###
2020-Dec-10 Thu 0.25 0.255 0.245 0.245 ### 242,548 ### ### ###
2020-Dec-09 Wed 0.255 0.255 0.25 0.25 389,451 ### ### ### -9.6
2020-Dec-08 Tue 0.255 0.26 0.25 0.25 211,552 53,945 ### ### -9.6
2020-Dec-07 Mon 0.26 0.26 0.25 0.255 ### 97,741 -1.9 27.6 -9.8
2020-Dec-04 Fri ### ### 0.255 ### ### ### ### 65.0 -10.2
2020-Dec-03 Thu ### 0.27 ### ### 373,470 ### ### ### -10.2
2020-Dec-02 Wed 0.255 ### 0.255 ### 241,174 ### 3.9 ### -10.2
2020-Dec-01 Tue 0.26 0.26 0.255 0.255 166,687 42,921 -1.9 18.9 -9.8
2020-Nov-30 Mon 0.26 0.27 0.255 0.255 ### ### -1.9 ### -9.8
2020-Nov-27 Fri 0.245 0.25 0.245 0.245 ### ### ### 67.5 ###
2020-Nov-26 Thu 0.25 0.25 0.245 0.245 ### 140,680 ### ### ###
2020-Nov-25 Wed 0.26 ### 0.25 0.25 899,274 ### -3.8 17.1 -9.6
2020-Nov-24 Tue 0.26 0.26 0.255 0.255 ### 163,620 -1.9 ### -9.8
2020-Nov-23 Mon 0.27 0.27 0.26 0.26 467,785 ### ### 12.1 ###
2020-Nov-20 Fri 0.26 0.27 0.26 ### ### 125,983 1.9 80.8 -10.2
2020-Nov-19 Thu 0.26 ### 0.26 0.26 478,978 ### ### ### ###
2020-Nov-18 Wed ### ### 0.26 0.26 ### ### -1.9 ### ###
2020-Nov-17 Tue 0.26 ### 0.255 0.26 ### 267,746 ### ### ###
2020-Nov-16 Mon ### ### ### ### ### ### ### 69.2 -10.2
2020-Nov-13 Fri 0.255 0.26 0.255 0.26 ### ### ### ### ###
2020-Nov-12 Thu 0.26 ### 0.255 0.255 ### 108,879 -1.9 ### -9.8
2020-Nov-11 Wed ### 0.27 0.26 0.26 817,452 216,624 -1.9 22.5 ###
2020-Nov-10 Tue 0.285 0.285 ### ### 300,174 82,547 ### 8.7 -10.2
2020-Nov-09 Mon 0.27 0.28 ### 0.28 ### ### ### 82.4 ###
2020-Nov-06 Fri 0.28 0.28 ### ### 450,825 122,849 -5.4 ### -10.2
2020-Nov-05 Thu 0.255 0.275 0.255 0.275 ### 154,280 7.8 97.0 ###
2020-Nov-04 Wed 0.26 ### 0.255 0.255 314,147 81,678 -1.9 ### -9.8
2020-Nov-03 Tue 0.255 0.26 0.255 0.255 293,220 ### ### ### -9.8
2020-Nov-02 Mon ### ### 0.25 0.25 479,453 123,459 ### 17.1 -9.6
2020-Oct-30 Fri ### 0.275 0.26 0.26 715,825 191,483 -1.9 ### ###
2020-Oct-29 Thu 0.255 ### 0.25 0.255 887,928 228,641 ### ### -9.8
2020-Oct-28 Wed 0.275 0.28 ### ### ### 360,024 ### ### -10.2
2020-Oct-27 Tue 0.28 ### 0.275 0.28 ### ### ### ### ###
2020-Oct-26 Mon 0.28 0.28 0.27 0.27 325,474 ### -3.6 22.4 -10.4
2020-Oct-23 Fri 0.285 0.29 0.275 0.275 545,852 ### ### 14.0 ###
2020-Oct-22 Thu 0.28 0.29 0.275 0.28 ### ### ### ### ###
2020-Oct-21 Wed 0.285 ### 0.28 0.28 ### ### -1.8 ### ###
2020-Oct-20 Tue ### ### 0.275 0.285 849,676 244,281 ### 9.7 ###
2020-Oct-19 Mon 0.275 ### 0.275 ### ### 279,625 7.3 ### ###
2020-Oct-16 Fri 0.27 0.28 0.26 0.27 678,252 183,128 ### ### -10.4
2020-Oct-15 Thu 0.28 0.28 0.27 0.27 ### 234,053 -3.6 ### -10.4
2020-Oct-14 Wed 0.29 0.29 0.28 0.28 ### ### -3.4 12.6 ###
2020-Oct-13 Tue ### ### 0.28 0.285 ### 383,882 ### 16.2 ###
2020-Oct-12 Mon ### ### ### ### ### 198,682 ### ### ###
2020-Oct-09 Fri ### ### 0.29 ### ### ### -3.2 10.0 -11.5
2020-Oct-08 Thu ### ### ### ### ### ### ### 24.0 ###
2020-Oct-07 Wed ### 0.355 ### ### ### 1,166,679 ### ### ###
2020-Oct-06 Tue ### ### ### ### ### 277,685 ### 20.3 ###
2020-Oct-05 Mon ### ### ### ### ### 360,743 ### ### ###
2020-Oct-02 Fri ### ### 0.275 ### ### 793,755 ### ### -11.5
2020-Oct-01 Thu ### ### ### ### ### ### 3.3 85.9 -12.1
2020-Sep-30 Wed ### ### ### ### ### ### ### ### ###
2020-Sep-29 Tue 0.26 ### 0.26 ### 11,203,875 ### 40.4 ### -14.0
2020-Sep-28 Mon 0.25 0.255 0.24 0.245 1,317,386 326,053 ### 21.2 ###
2020-Sep-25 Fri 0.22 0.245 0.22 0.245 2,380,288 ### ### 98.0 ###
2020-Sep-24 Thu 0.23 0.23 ### ### ### ### -6.5 ### ###
2020-Sep-23 Wed 0.24 0.24 0.225 0.225 1,413,080 328,541 -6.3 6.3 ###
2020-Sep-22 Tue 0.245 0.245 ### ### ### ### -4.1 13.3 -9.0
2020-Sep-21 Mon 0.25 0.26 0.245 0.245 ### 352,757 ### ### ###
2020-Sep-18 Fri 0.25 0.255 0.245 0.245 1,644,553 ### ### ### ###
2020-Sep-17 Thu 0.26 ### 0.24 0.24 ### ### ### 6.6 ###
2020-Sep-16 Wed 0.275 0.28 0.255 0.26 ### 930,855 -5.5 6.6 ###
2020-Sep-15 Tue ### ### ### 0.27 ### 3,115,451 ### ### -10.4
2020-Sep-14 Mon ### 0.355 0.175 0.275 43,158,243 ### 52.8 ### ###
2020-Sep-11 Fri 0.74 0.74 0.74 0.74 0 ###
2020-Sep-10 Thu 0.74 0.74 0.74 0.74 0 ###
2020-Sep-09 Wed 0.73 0.775 0.73 0.74 1,062,843 799,789 1.4 ### ###
2020-Sep-08 Tue ### 0.75 ### 0.74 845,147 619,070 0.7 ### ###
2020-Sep-07 Mon 0.745 0.755 ### 0.74 ### 776,150 -0.7 28.9 ###
2020-Sep-04 Fri ### ### ### 0.755 ### 1,850,554 ### 91.7 -29.0
2020-Sep-03 Thu ### 0.78 0.73 0.78 3,209,156 ### 6.1 93.6 ###
2020-Sep-02 Wed 0.72 ### ### 0.7 ### 725,248 -2.8 19.6 ###
2020-Sep-01 Tue 0.755 0.76 ### ### ### ### ### 10.6 -27.5
2020-Aug-31 Mon ### 0.74 ### 0.74 ### ### 10.4 ### ###
2020-Aug-28 Fri ### 0.675 ### ### ### ### 6.5 93.9 -25.4
2020-Aug-27 Thu 0.58 ### 0.555 ### 1,327,450 779,876 ### 93.4 ###
2020-Aug-26 Wed ### ### 0.575 0.585 ### 549,245 ### ### -22.5
2020-Aug-25 Tue ### ### 0.59 ### 1,239,089 758,942 -5.6 ### -22.9
2020-Aug-24 Mon ### ### ### 0.625 1,852,325 1,180,857 -2.3 ### -24.0
2020-Aug-21 Fri 0.59 ### 0.585 ### ### ### 8.5 ### -24.6
2020-Aug-20 Thu 0.59 ### 0.58 0.59 ### 289,449 ### 66.4 -22.7
2020-Aug-19 Wed ### ### 0.58 0.58 764,655 ### ### ### -22.3
2020-Aug-18 Tue 0.59 0.625 0.575 ### 1,273,755 764,253 ### ### ###
2020-Aug-17 Mon ### ### 0.56 0.59 2,447,780 1,438,070 ### 21.5 -22.7
2020-Aug-14 Fri 0.52 0.575 0.5 0.575 ### 1,093,078 10.6 ### -22.1
2020-Aug-13 Thu 0.49 0.51 0.49 0.5 ### ### 2.0 ### ###
2020-Aug-12 Wed 0.485 0.49 0.475 0.48 ### ### ### 36.6 ###
2020-Aug-11 Tue 0.5 ### 0.485 0.49 1,206,123 ### ### 27.5 ###
2020-Aug-10 Mon 0.475 0.5 0.46 0.5 ### ### ### ### ###
2020-Aug-07 Fri 0.475 0.485 0.46 0.47 690,043 326,045 -1.1 ### ###
2020-Aug-06 Thu 0.47 0.47 0.46 0.47 ### 169,775 ### ### ###
2020-Aug-05 Wed 0.47 0.485 0.46 ### 637,781 301,351 ### 24.7 -17.9
2020-Aug-04 Tue 0.46 0.47 0.45 0.47 ### 197,153 2.2 ### ###
2020-Aug-03 Mon 0.44 0.475 0.44 0.455 1,433,259 ### ### 91.2 -17.5
2020-Jul-31 Fri 0.47 0.47 0.44 0.445 843,982 ### ### ### -17.1
2020-Jul-30 Thu ### 0.47 0.43 0.47 ### 666,446 1.1 ### ###
2020-Jul-29 Wed 0.51 0.54 0.425 0.455 ### 6,060,471 -10.8 2.8 -17.5
     Prev Section Enhanced    Basic Format Daily Prices for DXB    Bottom Next Section
Basic Prices for DXB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 03:19:17 thru 2021-01-19 03:19:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000