Various chartings for (DXB) DIMERIX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DXB
|
Weekly    Format Enhanced Daily Prices for DXB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DXB) DIMERIX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.032 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| 18,842
| ###
| 78.6
| -4.2 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| 23,187
| ###
| ###
| -4.2 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| 42,947
| ###
| 78.2
| -4.2 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| -4.4 |
2022-Jun-16 Thu
| 0.145
| 0.145
| ###
| 0.145
| 309,043
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 91.3
| ### |
2022-Jun-14 Tue
| 0.145
| ###
| ###
| ###
| 475,281
| ###
| -3.4
| 37.0
| -4.4 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| 81,373
| -6.3
| ###
| -4.7 |
2022-Jun-09 Thu
| ###
| ###
| 0.155
| ###
| 310,985
| ###
| -5.9
| ###
| -5.0 |
2022-Jun-08 Wed
| ###
| ###
| 0.155
| ###
| 1,115,656
| 186,872
| 3.1
| 89.8
| ### |
2022-Jun-07 Tue
| ###
| ###
| 0.155
| ###
| 380,448
| 60,871
| ###
| ###
| -5.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 463,421
| 74,147
| -5.9
| 11.1
| -5.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -5.3 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 345,852
| ###
| ###
| ###
| -5.0 |
2022-Jun-01 Wed
| 0.155
| ###
| ###
| ###
| 1,154,771
| 181,876
| -3.2
| ###
| -4.7 |
2022-May-31 Tue
| 0.145
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| ###
| 0.145
| 0.145
| 60,152
| 8,872
| ###
| ###
| ### |
2022-May-27 Fri
| 0.145
| ###
| 0.145
| 0.145
| 254,441
| ###
| ###
| 70.8
| ### |
2022-May-26 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| 17,341
| 3.6
| 90.9
| ### |
2022-May-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 71.8
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| ###
| -4.7 |
2022-May-23 Mon
| 0.145
| 0.145
| ###
| 0.145
| 188,851
| ###
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| 0.145
| ###
| 0.145
| 262,746
| 37,441
| 3.6
| 84.6
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 240,755
| ###
| ###
| ###
| -4.4 |
2022-May-18 Wed
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 64.6
| -4.4 |
2022-May-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 16,872
| 2,446
| ###
| 64.5
| ### |
2022-May-16 Mon
| 0.155
| 0.155
| ###
| ###
| 155,684
| ###
| -9.7
| ###
| -4.4 |
2022-May-13 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| 19,471
| -6.5
| ###
| ### |
2022-May-12 Thu
| ###
| 0.155
| ###
| ###
| 539,387
| 79,559
| 7.1
| ###
| -4.7 |
2022-May-11 Wed
| 0.125
| ###
| 0.125
| ###
| 502,756
| ###
| ###
| 98.4
| -4.4 |
2022-May-10 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| 152,946
| ###
| 5.7
| ### |
2022-May-09 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| 152,946
| ###
| 5.7
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 337,227
| 44,682
| ###
| ###
| -4.1 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 367,041
| ###
| -3.6
| 11.6
| -4.2 |
2022-May-04 Wed
| ###
| 0.145
| ###
| ###
| ###
| 23,226
| -3.6
| ###
| -4.2 |
2022-May-03 Tue
| ###
| 0.1425
| ###
| ###
| ###
| ###
| -3.6
| ###
| -4.2 |
2022-May-02 Mon
| 0.155
| 0.155
| ###
| ###
| 1,680,984
| 239,540
| -16.1
| ###
| -4.1 |
2022-Apr-29 Fri
| 0.155
| 0.155
| ###
| ###
| 150,971
| 23,023
| -3.2
| 15.9
| -4.7 |
2022-Apr-28 Thu
| 0.155
| 0.155
| ###
| 0.155
| 512,846
| ###
| ###
| 64.1
| ### |
2022-Apr-27 Wed
| ###
| 0.145
| ###
| 0.145
| 263,557
| 37,556
| 3.6
| ###
| ### |
2022-Apr-26 Tue
| 0.145
| ###
| ###
| ###
| 460,172
| 66,724
| -3.4
| ###
| -4.4 |
2022-Apr-22 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 507,622
| 76,143
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 916,372
| 137,455
| ###
| ###
| -5.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 689,154
| 108,541
| ###
| ###
| -5.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 1,096,258
| 180,882
| ###
| 14.3
| -5.0 |
2022-Apr-13 Wed
| 0.175
| ###
| ###
| ###
| 861,824
| ###
| ###
| 4.7
| ### |
2022-Apr-12 Tue
| 0.175
| 0.1775
| ###
| 0.175
| ###
| 64,776
| ###
| ###
| -5.5 |
2022-Apr-11 Mon
| ###
| ###
| 0.175
| 0.175
| ###
| 46,489
| -2.8
| ###
| -5.5 |
2022-Apr-08 Fri
| ###
| ###
| 0.175
| 0.175
| 5,544
| 984
| -2.8
| ###
| -5.5 |
2022-Apr-07 Thu
| 0.175
| 0.1775
| 0.175
| 0.175
| 152,972
| ###
| ###
| ###
| -5.5 |
2022-Apr-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 318,143
| 55,675
| ###
| ###
| -5.5 |
2022-Apr-05 Tue
| 0.175
| 0.185
| ###
| 0.175
| 1,120,540
| ###
| ###
| ###
| -5.5 |
2022-Apr-04 Mon
| ###
| 0.185
| ###
| ###
| 732,827
| 128,244
| ###
| 3.4
| ### |
2022-Apr-01 Fri
| 0.175
| ###
| ###
| 0.175
| 503,681
| 88,144
| ###
| ###
| -5.5 |
2022-Mar-31 Thu
| 0.185
| 0.185
| ###
| ###
| 310,821
| 56,724
| ###
| ###
| -5.6 |
2022-Mar-30 Wed
| ###
| 0.185
| ###
| ###
| 266,821
| ###
| ###
| ###
| -5.6 |
2022-Mar-29 Tue
| ###
| 0.185
| 0.175
| 0.175
| 198,072
| 35,652
| -2.8
| ###
| -5.5 |
2022-Mar-28 Mon
| ###
| ###
| 0.175
| 0.175
| ###
| 68,981
| -2.8
| ###
| -5.5 |
2022-Mar-25 Fri
| ###
| ###
| 0.175
| 0.175
| 433,576
| 76,959
| -2.8
| ###
| -5.5 |
2022-Mar-24 Thu
| ###
| 0.185
| 0.175
| 0.175
| 820,422
| 147,675
| -2.8
| ###
| -5.5 |
2022-Mar-23 Wed
| ###
| 0.2
| ###
| ###
| 654,940
| ###
| ###
| 2.6
| -5.6 |
2022-Mar-22 Tue
| ###
| 0.2
| 0.185
| 0.2
| ###
| ###
| ###
| ###
| -6.3 |
2022-Mar-21 Mon
| ###
| ###
| 0.185
| ###
| 172,980
| ###
| ###
| 88.4
| ### |
2022-Mar-18 Fri
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 63.4
| -5.9 |
2022-Mar-17 Thu
| 0.175
| ###
| 0.175
| ###
| ###
| 76,985
| 8.6
| 96.8
| -5.9 |
2022-Mar-16 Wed
| ###
| ###
| ###
| 0.175
| 218,422
| 38,223
| -2.8
| ###
| -5.5 |
2022-Mar-15 Tue
| ###
| ###
| ###
| 0.175
| 214,187
| 37,482
| -2.8
| 24.8
| -5.5 |
2022-Mar-14 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 164,859
| 29,674
| ###
| 7.4
| -5.5 |
2022-Mar-11 Fri
| 0.175
| ###
| 0.175
| ###
| 228,271
| ###
| 2.9
| ###
| -5.6 |
2022-Mar-10 Thu
| ###
| ###
| 0.175
| 0.175
| 241,477
| ###
| ###
| 2.6
| -5.5 |
2022-Mar-09 Wed
| ###
| ###
| 0.175
| ###
| 35,050
| 6,221
| ###
| 54.1
| -5.6 |
2022-Mar-08 Tue
| ###
| ###
| 0.175
| ###
| 263,489
| ###
| ###
| ###
| -5.6 |
2022-Mar-07 Mon
| ###
| ###
| 0.175
| 0.185
| ###
| 258,850
| -5.1
| 16.0
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 44,985
| 8,659
| ###
| ###
| -5.9 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| 22,387
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 4,385,848
| 767,523
| ###
| 11.2
| -5.6 |
2022-Feb-25 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| 132,187
| -4.3
| 8.1
| -6.9 |
2022-Feb-24 Thu
| ###
| ###
| 0.22
| 0.23
| ###
| ###
| -2.1
| ###
| -7.2 |
2022-Feb-23 Wed
| 0.22
| 0.24
| 0.22
| ###
| 616,783
| ###
| ###
| 90.7
| ### |
2022-Feb-22 Tue
| 0.24
| 0.24
| 0.21
| ###
| ###
| ###
| ###
| 5.8
| -6.7 |
2022-Feb-21 Mon
| 0.245
| 0.245
| 0.23
| 0.24
| ###
| 80,788
| -2.0
| 29.9
| -7.5 |
2022-Feb-18 Fri
| 0.24
| 0.24
| ###
| 0.24
| ###
| 79,553
| ###
| 61.7
| -7.5 |
2022-Feb-17 Thu
| 0.245
| 0.245
| 0.24
| 0.245
| 203,685
| ###
| ###
| 72.4
| ### |
2022-Feb-16 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 67,823
| ###
| ###
| 20.2
| ### |
2022-Feb-15 Tue
| ###
| 0.245
| ###
| 0.245
| 43,272
| 10,385
| 4.3
| 96.0
| ### |
2022-Feb-14 Mon
| 0.245
| 0.25
| ###
| 0.24
| 608,270
| ###
| -2.0
| ###
| -7.5 |
2022-Feb-11 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 259,525
| ###
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 28,622
| 7,083
| 2.0
| ###
| -7.8 |
2022-Feb-09 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| ###
| 135,841
| -3.9
| ###
| ### |
2022-Feb-08 Tue
| 0.255
| 0.26
| 0.255
| 0.255
| 217,058
| ###
| ###
| 61.0
| -8.0 |
2022-Feb-07 Mon
| 0.25
| 0.255
| 0.24
| 0.25
| ###
| ###
| ###
| ###
| -7.8 |
2022-Feb-04 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 559,485
| 139,871
| ###
| ###
| -7.8 |
2022-Feb-03 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| ###
| ###
| -1.9
| ###
| -8.0 |
2022-Feb-02 Wed
| ###
| 0.27
| 0.255
| 0.26
| 1,264,850
| 332,023
| -1.9
| 23.9
| -8.1 |
2022-Feb-01 Tue
| ###
| 0.27
| ###
| 0.26
| 1,980,551
| 500,089
| ###
| 98.1
| -8.1 |
2022-Jan-31 Mon
| 0.24
| 0.24
| 0.23
| ###
| ###
| ###
| -2.1
| ###
| ### |
2022-Jan-28 Fri
| ###
| 0.24
| 0.23
| 0.24
| ###
| ###
| 2.1
| ###
| -7.5 |
2022-Jan-27 Thu
| ###
| 0.245
| 0.23
| 0.23
| 588,754
| 139,829
| -2.1
| 45.5
| -7.2 |
2022-Jan-25 Tue
| 0.245
| 0.25
| 0.23
| ###
| ###
| 105,075
| -4.1
| 35.3
| ### |
2022-Jan-24 Mon
| 0.26
| 0.26
| 0.245
| 0.245
| ###
| ###
| ###
| 13.8
| ### |
2022-Jan-21 Fri
| ###
| 0.275
| 0.25
| 0.255
| ###
| 243,521
| -3.8
| 28.5
| -8.0 |
2022-Jan-20 Thu
| ###
| ###
| 0.255
| 0.26
| 561,079
| 145,880
| -1.9
| ###
| -8.1 |
2022-Jan-19 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| 50,485
| ###
| 12.4
| -8.1 |
2022-Jan-18 Tue
| ###
| 0.2725
| 0.26
| 0.27
| ###
| 52,786
| 1.9
| ###
| -8.4 |
2022-Jan-17 Mon
| 0.26
| 0.27
| 0.26
| ###
| 328,786
| 87,128
| 1.9
| 82.2
| ### |
2022-Jan-14 Fri
| 0.275
| 0.275
| 0.26
| 0.26
| ###
| ###
| -5.5
| 4.6
| -8.1 |
2022-Jan-13 Thu
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.29
| 0.29
| 0.27
| 0.275
| 965,580
| ###
| -5.2
| 4.7
| ### |
2022-Jan-11 Tue
| ###
| 0.285
| 0.26
| 0.28
| 1,257,654
| ###
| ###
| 95.3
| -8.8 |
2022-Jan-10 Mon
| 0.26
| ###
| 0.255
| ###
| 449,542
| 116,880
| 1.9
| ###
| ### |
2022-Jan-07 Fri
| 0.26
| ###
| 0.26
| 0.26
| 115,474
| ###
| ###
| ###
| -8.1 |
2022-Jan-06 Thu
| 0.26
| ###
| 0.26
| 0.26
| ###
| 19,977
| ###
| 82.6
| -8.1 |
2022-Jan-05 Wed
| 0.26
| 0.27
| 0.26
| ###
| ###
| ###
| 1.9
| ###
| ### |
2022-Jan-04 Tue
| 0.245
| 0.275
| 0.245
| 0.27
| 1,130,577
| 293,950
| ###
| ###
| -8.4 |
2021-Dec-31 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.25
| 0.25
| 0.24
| 0.245
| 169,847
| ###
| ###
| 17.6
| ### |
2021-Dec-29 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| ###
| ###
| 2.0
| ###
| -7.8 |
|
Enhanced    Basic Format Daily Prices for DXB    Bottom  |
Basic Prices for DXB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-25 11:30:12 thru 2022-06-25 11:30:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|