Various chartings for (DXB) DIMERIX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DXB
|
Weekly    Format Enhanced Daily Prices for DXB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DXB) DIMERIX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2025-Apr-30 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| ### |
2025-Apr-29 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| ### |
2025-Apr-28 Mon
| ###
| 0.51
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| 0.43
| 0.455
| 0.43
| 0.455
| 1,370,555
| 606,470
| ###
| 91.8
| -11.4 |
2025-Apr-23 Wed
| ###
| ###
| ###
| 0.425
| 1,788,924
| ###
| ###
| 82.6
| -10.6 |
2025-Apr-22 Tue
| 0.425
| 0.425
| ###
| ###
| 600,121
| 249,050
| ###
| 12.9
| -10.1 |
2025-Apr-17 Thu
| 0.42
| 0.4275
| 0.41
| 0.425
| 1,050,553
| ###
| ###
| ###
| -10.6 |
2025-Apr-16 Wed
| 0.42
| 0.425
| 0.41
| 0.42
| 769,749
| 321,370
| ###
| 68.0
| -10.5 |
2025-Apr-15 Tue
| 0.42
| 0.425
| 0.4
| ###
| ###
| 416,343
| ###
| 26.1
| -10.4 |
2025-Apr-14 Mon
| 0.4
| 0.42
| 0.4
| 0.42
| ###
| ###
| ###
| 90.2
| -10.5 |
2025-Apr-11 Fri
| ###
| 0.41
| ###
| ###
| 708,288
| ###
| 6.8
| 91.9
| -9.9 |
2025-Apr-10 Thu
| ###
| ###
| ###
| 0.375
| ###
| 577,153
| -3.8
| ###
| -9.4 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 1,059,259
| ###
| -2.8
| ###
| -8.8 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 58.3
| -9.1 |
2025-Apr-07 Mon
| ###
| ###
| ###
| 0.355
| 4,992,122
| 1,847,085
| -9.0
| ###
| -8.9 |
2025-Apr-04 Fri
| ###
| 0.43
| ###
| 0.42
| ###
| ###
| ###
| 91.0
| -10.5 |
2025-Apr-03 Thu
| 0.43
| 0.43
| ###
| ###
| 1,264,259
| 534,149
| -3.5
| 17.8
| -10.4 |
2025-Apr-02 Wed
| 0.43
| 0.45
| 0.425
| ###
| ###
| 879,171
| ###
| ###
| -10.9 |
2025-Apr-01 Tue
| ###
| ###
| 0.41
| 0.425
| ###
| 426,825
| ###
| ###
| -10.6 |
2025-Mar-31 Mon
| 0.43
| 0.43
| 0.41
| ###
| 811,870
| 340,985
| -3.5
| ###
| -10.4 |
2025-Mar-28 Fri
| 0.44
| 0.445
| 0.425
| 0.43
| ###
| 393,484
| -2.3
| ###
| -10.8 |
2025-Mar-27 Thu
| 0.455
| 0.455
| 0.44
| 0.44
| 2,705,146
| 1,210,552
| ###
| 13.4
| ### |
2025-Mar-26 Wed
| 0.485
| 0.485
| 0.4475
| 0.455
| 1,832,474
| ###
| -6.2
| 6.1
| -11.4 |
2025-Mar-25 Tue
| 0.48
| 0.4825
| 0.4675
| 0.475
| 505,850
| 240,278
| -1.0
| ###
| -11.9 |
2025-Mar-24 Mon
| 0.48
| 0.4875
| 0.475
| 0.48
| ###
| 397,685
| ###
| 71.0
| ### |
2025-Mar-21 Fri
| 0.49
| 0.51
| 0.475
| 0.475
| ###
| ###
| ###
| ###
| -11.9 |
2025-Mar-20 Thu
| 0.5
| 0.51
| 0.49
| ###
| ###
| ###
| ###
| 19.8
| -12.4 |
2025-Mar-19 Wed
| 0.475
| 0.5
| 0.47
| 0.49
| 1,640,181
| 795,487
| 3.2
| ###
| -12.3 |
2025-Mar-18 Tue
| 0.47
| 0.51
| 0.47
| 0.48
| 2,372,574
| ###
| 2.1
| 82.3
| ### |
2025-Mar-17 Mon
| 0.46
| 0.485
| 0.45
| 0.47
| ###
| ###
| 2.2
| 80.2
| -11.8 |
2025-Mar-14 Fri
| 0.43
| 0.46
| 0.425
| 0.46
| 1,217,975
| 538,953
| 7.0
| ###
| -11.5 |
2025-Mar-13 Thu
| ###
| 0.44
| ###
| 0.43
| 849,870
| 359,070
| 6.2
| ###
| -10.8 |
2025-Mar-12 Wed
| ###
| 0.4075
| 0.385
| 0.4
| ###
| 292,446
| ###
| ###
| ### |
2025-Mar-11 Tue
| 0.41
| 0.41
| ###
| ###
| 2,323,944
| 929,577
| -3.7
| ###
| -9.9 |
2025-Mar-10 Mon
| 0.41
| 0.43
| 0.41
| 0.425
| 1,156,377
| 485,678
| 3.7
| 89.1
| -10.6 |
2025-Mar-07 Fri
| 0.43
| 0.43
| 0.41
| ###
| 1,670,184
| 701,477
| -3.5
| 12.9
| -10.4 |
2025-Mar-06 Thu
| 0.44
| 0.445
| 0.425
| 0.43
| ###
| ###
| -2.3
| 15.9
| -10.8 |
2025-Mar-05 Wed
| 0.44
| 0.445
| 0.43
| ###
| 450,954
| ###
| ###
| ###
| -10.9 |
2025-Mar-04 Tue
| 0.445
| 0.45
| ###
| 0.44
| 1,291,484
| 571,481
| -1.1
| ###
| ### |
2025-Mar-03 Mon
| ###
| 0.445
| 0.425
| 0.44
| 1,476,381
| 642,225
| 1.1
| 76.8
| ### |
2025-Feb-28 Fri
| 0.455
| 0.46
| 0.4325
| ###
| ###
| ###
| ###
| 16.3
| -10.9 |
2025-Feb-27 Thu
| 0.49
| 0.49
| 0.45
| 0.455
| 1,246,258
| 585,741
| -7.1
| ###
| -11.4 |
2025-Feb-26 Wed
| 0.485
| 0.4975
| 0.48
| 0.48
| 708,253
| 346,158
| ###
| ###
| ### |
2025-Feb-25 Tue
| 0.51
| 0.51
| 0.47
| 0.485
| ###
| ###
| ###
| ###
| -12.1 |
2025-Feb-24 Mon
| 0.48
| ###
| 0.475
| ###
| 1,497,881
| 741,451
| ###
| ###
| -12.9 |
2025-Feb-21 Fri
| 0.475
| ###
| 0.4675
| 0.48
| 1,021,885
| 491,782
| 1.1
| ###
| ### |
2025-Feb-20 Thu
| 0.485
| 0.485
| 0.47
| 0.475
| 819,455
| 391,289
| ###
| ###
| -11.9 |
2025-Feb-19 Wed
| 0.485
| 0.5
| 0.48
| 0.485
| 1,394,686
| ###
| ###
| 73.0
| -12.1 |
2025-Feb-18 Tue
| ###
| 0.5
| ###
| 0.485
| ###
| 922,940
| ###
| ###
| -12.1 |
2025-Feb-17 Mon
| 0.48
| 0.4825
| 0.46
| 0.47
| ###
| ###
| -2.1
| 19.1
| -11.8 |
2025-Feb-14 Fri
| 0.5
| ###
| 0.47
| 0.48
| 2,065,778
| ###
| ###
| 9.3
| ### |
2025-Feb-13 Thu
| 0.525
| 0.525
| 0.49
| ###
| 2,410,582
| 1,223,370
| ###
| ###
| -12.6 |
2025-Feb-12 Wed
| 0.5
| 0.53
| 0.485
| 0.525
| 4,619,683
| 2,344,489
| ###
| 93.7
| -13.1 |
2025-Feb-11 Tue
| 0.46
| 0.47
| 0.45
| 0.455
| 862,789
| 396,882
| -1.1
| 27.0
| -11.4 |
2025-Feb-10 Mon
| 0.46
| 0.46
| ###
| 0.46
| ###
| ###
| ###
| ###
| -11.5 |
2025-Feb-07 Fri
| ###
| ###
| 0.4475
| 0.46
| ###
| ###
| -1.1
| ###
| -11.5 |
2025-Feb-06 Thu
| 0.47
| 0.48
| 0.4575
| ###
| 1,171,629
| ###
| ###
| ###
| -11.6 |
2025-Feb-05 Wed
| 0.48
| 0.48
| 0.46
| 0.47
| 1,352,521
| 635,684
| -2.1
| ###
| -11.8 |
2025-Feb-04 Tue
| ###
| 0.48
| ###
| 0.48
| 1,684,540
| 770,677
| 10.3
| ###
| ### |
2025-Feb-03 Mon
| ###
| 0.445
| 0.43
| ###
| ###
| ###
| ###
| 77.5
| -10.9 |
2025-Jan-31 Fri
| 0.44
| 0.46
| 0.44
| 0.45
| 1,230,477
| ###
| 2.3
| 83.6
| -11.3 |
2025-Jan-30 Thu
| ###
| 0.455
| 0.43
| 0.45
| ###
| 463,650
| 3.4
| ###
| -11.3 |
2025-Jan-29 Wed
| ###
| 0.44
| 0.43
| ###
| ###
| ###
| ###
| 59.2
| -10.9 |
2025-Jan-28 Tue
| 0.45
| 0.45
| 0.43
| 0.44
| ###
| ###
| -2.2
| ###
| ### |
2025-Jan-24 Fri
| 0.455
| ###
| ###
| 0.445
| 2,492,122
| 1,121,454
| ###
| 16.0
| -11.1 |
2025-Jan-23 Thu
| 0.45
| 0.4675
| 0.45
| 0.455
| 2,015,544
| ###
| ###
| 81.8
| -11.4 |
2025-Jan-22 Wed
| 0.47
| 0.475
| 0.4475
| 0.45
| 2,801,872
| ###
| -4.3
| 10.0
| -11.3 |
2025-Jan-21 Tue
| ###
| ###
| 0.47
| 0.48
| 4,303,978
| ###
| ###
| 12.6
| ### |
2025-Jan-20 Mon
| ###
| 0.55
| 0.485
| 0.49
| 5,802,956
| 3,003,029
| ###
| 3.6
| -12.3 |
2025-Jan-17 Fri
| ###
| 0.555
| ###
| ###
| ###
| 2,733,049
| 5.9
| 93.8
| -13.4 |
2025-Jan-16 Thu
| 0.52
| 0.54
| 0.5
| ###
| 5,033,223
| 2,617,275
| ###
| ###
| -12.9 |
2025-Jan-15 Wed
| 0.49
| 0.5225
| 0.485
| 0.52
| ###
| 1,583,824
| 6.1
| ###
| ### |
2025-Jan-14 Tue
| 0.49
| 0.54
| 0.48
| ###
| 7,667,676
| ###
| 1.0
| 75.7
| -12.4 |
2025-Jan-13 Mon
| ###
| ###
| 0.48
| 0.485
| 3,020,222
| 1,487,459
| ###
| 13.3
| -12.1 |
2025-Jan-10 Fri
| 0.475
| ###
| ###
| ###
| 4,080,645
| ###
| ###
| 95.4
| -12.6 |
2025-Jan-09 Thu
| 0.5
| ###
| 0.47
| 0.475
| ###
| 2,264,522
| ###
| 7.5
| -11.9 |
2025-Jan-08 Wed
| 0.475
| ###
| ###
| 0.5
| ###
| 3,459,547
| ###
| 94.1
| -12.5 |
2025-Jan-07 Tue
| 0.445
| 0.5125
| 0.42
| 0.48
| ###
| ###
| ###
| 95.9
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| 0.355
| ###
| ###
| -2.7
| 18.4
| -8.9 |
2025-Jan-03 Fri
| ###
| ###
| 0.3575
| ###
| 1,091,583
| ###
| ###
| ###
| -9.0 |
2025-Jan-02 Thu
| 0.345
| 0.3775
| 0.345
| 0.3725
| ###
| ###
| 8.0
| 95.4
| -9.3 |
2024-Dec-31 Tue
| ###
| 0.345
| 0.325
| ###
| ###
| 189,875
| ###
| ###
| -8.5 |
2024-Dec-30 Mon
| ###
| 0.355
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2024-Dec-27 Fri
| ###
| 0.3375
| ###
| ###
| 1,415,659
| ###
| 6.5
| 93.1
| -8.3 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 559,374
| ###
| ###
| 65.1
| -7.8 |
2024-Dec-23 Mon
| ###
| 0.325
| ###
| ###
| 1,499,673
| 468,647
| ###
| 75.6
| -7.9 |
2024-Dec-20 Fri
| ###
| 0.325
| ###
| ###
| 1,420,174
| ###
| ###
| 23.5
| -7.9 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 2,792,487
| ###
| -4.5
| 11.0
| -8.0 |
2024-Dec-18 Wed
| ###
| 0.345
| ###
| ###
| 1,307,450
| ###
| ###
| ###
| -8.5 |
2024-Dec-17 Tue
| ###
| 0.345
| ###
| 0.345
| ###
| ###
| 1.5
| 79.3
| -8.6 |
2024-Dec-16 Mon
| ###
| 0.355
| ###
| ###
| ###
| 485,822
| -2.9
| 24.1
| -8.5 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.8 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 1,079,573
| 388,646
| ###
| ###
| -8.8 |
2024-Dec-11 Wed
| ###
| 0.385
| ###
| 0.375
| 2,024,929
| ###
| 1.4
| 81.4
| -9.4 |
2024-Dec-10 Tue
| 0.355
| ###
| ###
| ###
| ###
| 562,174
| ###
| ###
| -9.1 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 1,346,252
| 481,285
| 2.9
| ###
| -9.0 |
2024-Dec-06 Fri
| 0.355
| ###
| 0.355
| 0.355
| 857,229
| ###
| ###
| ###
| -8.9 |
2024-Dec-05 Thu
| ###
| ###
| 0.3525
| 0.355
| ###
| 565,540
| -4.1
| ###
| -8.9 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 78.3
| -9.3 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 2,252,343
| 793,950
| 7.4
| ###
| -9.1 |
2024-Dec-02 Mon
| 0.355
| 0.355
| ###
| ###
| ###
| 302,672
| ###
| 8.3
| -8.4 |
2024-Nov-29 Fri
| 0.355
| 0.355
| 0.345
| ###
| ###
| 265,450
| ###
| 19.8
| -8.8 |
2024-Nov-28 Thu
| ###
| 0.3575
| ###
| ###
| 1,297,358
| ###
| 4.5
| ###
| -8.8 |
2024-Nov-27 Wed
| 0.325
| ###
| 0.325
| ###
| 680,949
| ###
| 3.1
| 87.8
| -8.4 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2024-Nov-25 Mon
| ###
| 0.345
| 0.3275
| ###
| ###
| ###
| -2.9
| ###
| -8.3 |
2024-Nov-22 Fri
| ###
| 0.345
| ###
| 0.345
| ###
| ###
| 4.5
| ###
| -8.6 |
2024-Nov-21 Thu
| ###
| ###
| ###
| 0.325
| ###
| 458,384
| -3.0
| 17.2
| -8.1 |
2024-Nov-20 Wed
| ###
| ###
| 0.3325
| ###
| ###
| 1,009,140
| -4.3
| 13.0
| -8.4 |
2024-Nov-19 Tue
| ###
| ###
| 0.345
| 0.345
| 2,345,655
| 838,571
| ###
| ###
| -8.6 |
2024-Nov-18 Mon
| ###
| 0.375
| ###
| ###
| 1,248,141
| ###
| ###
| 15.8
| -9.0 |
2024-Nov-15 Fri
| ###
| 0.385
| ###
| 0.375
| ###
| ###
| ###
| ###
| -9.4 |
2024-Nov-14 Thu
| ###
| ###
| 0.3675
| 0.375
| 2,057,685
| 779,348
| -3.8
| ###
| -9.4 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 1,151,070
| ###
| ###
| 68.6
| -9.8 |
2024-Nov-11 Mon
| ###
| ###
| 0.385
| ###
| ###
| ###
| ###
| 13.5
| -9.8 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 1,624,946
| ###
| 9.5
| ###
| -10.1 |
2024-Nov-07 Thu
| ###
| ###
| ###
| 0.375
| ###
| 691,872
| -3.8
| ###
| -9.4 |
2024-Nov-06 Wed
| 0.385
| 0.3925
| 0.385
| 0.385
| ###
| 275,740
| ###
| ###
| -9.6 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| 238,623
| ###
| ###
| -9.5 |
|
Enhanced    Basic Format Daily Prices for DXB    Bottom  |
Basic Prices for DXB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 17:13:37 thru 2025-05-01 17:13:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|