Various chartings for (DXB) DIMERIX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DXB
|
Weekly    Format Enhanced Daily Prices for DXB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DXB) DIMERIX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.037 |
2023-Feb-02 Thu
| 0.145
| ###
| 0.145
| 0.145
| ###
| 14,972
| ###
| 69.0
| -3.9 |
2023-Feb-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 93,578
| ###
| ###
| 69.4
| -3.9 |
2023-Jan-31 Tue
| 0.145
| 0.145
| ###
| ###
| 140,281
| ###
| -3.4
| ###
| ### |
2023-Jan-30 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 13.8
| ### |
2023-Jan-27 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| 2,654
| ###
| 14.0
| -3.9 |
2023-Jan-25 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 14.8
| -3.9 |
2023-Jan-24 Tue
| ###
| 0.155
| 0.1475
| ###
| 156,580
| 23,682
| ###
| ###
| -4.1 |
2023-Jan-23 Mon
| ###
| 0.155
| 0.145
| 0.145
| ###
| 17,550
| ###
| 13.3
| -3.9 |
2023-Jan-20 Fri
| 0.155
| 0.155
| ###
| ###
| 33,448
| ###
| -3.2
| ###
| -4.1 |
2023-Jan-19 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 143,875
| ###
| ###
| 70.1
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 92,786
| ###
| ###
| 70.8
| -4.1 |
2023-Jan-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 39,479
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.155
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| 65.4
| ### |
2023-Jan-13 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 163,428
| ###
| ###
| 95.5
| ### |
2023-Jan-12 Thu
| ###
| ###
| 0.145
| 0.1475
| 185,074
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| 60.0
| -4.1 |
2023-Jan-10 Tue
| 0.1475
| 0.1475
| 0.1475
| 0.1475
| 2,248
| ###
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.145
| ###
| 0.145
| ###
| 86,680
| 12,785
| 3.4
| 87.8
| -4.1 |
2023-Jan-06 Fri
| ###
| ###
| 0.145
| 0.145
| 328,586
| ###
| ###
| ###
| -3.9 |
2023-Jan-05 Thu
| ###
| ###
| 0.1475
| 0.1475
| 97,620
| 14,520
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| 87.2
| -4.1 |
2023-Jan-03 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| 13,277
| ###
| ###
| -3.9 |
2022-Dec-30 Fri
| ###
| ###
| 0.145
| 0.145
| 9,021
| ###
| ###
| ###
| -3.9 |
2022-Dec-29 Thu
| ###
| ###
| 0.145
| 0.145
| 72,587
| ###
| ###
| ###
| -3.9 |
2022-Dec-28 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| 17,780
| -6.5
| ###
| -3.9 |
2022-Dec-23 Fri
| ###
| ###
| ###
| 0.155
| 72,589
| 11,251
| -3.1
| ###
| ### |
2022-Dec-22 Thu
| 0.155
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.155
| 0.155
| ###
| ###
| 41,425
| ###
| -3.2
| ###
| -4.1 |
2022-Dec-20 Tue
| ###
| 0.155
| 0.145
| ###
| ###
| 12,145
| ###
| ###
| -4.1 |
2022-Dec-19 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| 33,340
| -12.1
| 1.0
| -3.9 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 180,726
| ###
| 6.3
| ###
| -4.6 |
2022-Dec-15 Thu
| ###
| ###
| ###
| 0.155
| 260,759
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.155
| ###
| ###
| ###
| 306,444
| ###
| -3.2
| 14.4
| -4.1 |
2022-Dec-13 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| 5,584
| -8.8
| ###
| ### |
2022-Dec-12 Mon
| ###
| 0.175
| ###
| ###
| 324,729
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| 8,840
| ###
| 75.9
| ### |
2022-Dec-07 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| 4,848
| ###
| 5.5
| ### |
2022-Dec-06 Tue
| ###
| ###
| 0.155
| 0.155
| 190,340
| ###
| -8.8
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 61,040
| ###
| 3.1
| ###
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| 984
| ###
| ###
| -4.6 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 108,578
| 18,186
| ###
| 87.4
| -4.6 |
2022-Nov-30 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 26,644
| ###
| 60.7
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| 5,820
| 3.1
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 20,854
| ###
| ###
| ###
| -4.3 |
2022-Nov-25 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| 26,270
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| ###
| 0.155
| ###
| 255,977
| ###
| ###
| 71.3
| -4.3 |
2022-Nov-23 Wed
| ###
| ###
| ###
| 0.155
| 358,779
| ###
| ###
| 90.9
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| -4.1 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 426,874
| ###
| ###
| ###
| -4.1 |
2022-Nov-18 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| 24,775
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -3.9 |
2022-Nov-16 Wed
| 0.1475
| 0.1475
| 0.145
| 0.145
| ###
| 5,922
| ###
| ###
| -3.9 |
2022-Nov-15 Tue
| ###
| ###
| 0.145
| 0.145
| 46,525
| ###
| ###
| 14.9
| -3.9 |
2022-Nov-14 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| 7,624
| ###
| 16.0
| -3.9 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| 4,484
| ###
| ###
| -4.1 |
2022-Nov-10 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 127,228
| 19,084
| -6.5
| 5.1
| -3.9 |
2022-Nov-09 Wed
| 0.1525
| 0.1525
| ###
| ###
| 110,074
| 16,648
| ###
| ###
| -4.1 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 4,650
| ###
| ###
| -4.1 |
2022-Nov-07 Mon
| 0.155
| 0.155
| ###
| ###
| 145,144
| ###
| -3.2
| 15.8
| -4.1 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 4.9
| -4.1 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 16,987
| ###
| ###
| 69.6
| -4.3 |
2022-Nov-02 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| 2
| 3.2
| 88.2
| -4.3 |
2022-Nov-01 Tue
| ###
| 0.1625
| 0.155
| 0.155
| 12,950
| 2,055
| -3.1
| 13.2
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 30,250
| ###
| ###
| ###
| -4.3 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 139,458
| ###
| ###
| ###
| -4.3 |
2022-Oct-27 Thu
| ###
| ###
| 0.155
| ###
| 177,359
| 28,820
| -2.9
| ###
| ### |
2022-Oct-26 Wed
| ###
| 0.175
| 0.155
| 0.175
| ###
| 19,373
| 2.9
| 88.6
| ### |
2022-Oct-25 Tue
| 0.175
| 0.185
| 0.175
| 0.175
| 500,229
| 90,041
| ###
| 70.6
| ### |
2022-Oct-24 Mon
| 0.155
| 0.175
| 0.155
| 0.175
| 184,050
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| 30,258
| ###
| ###
| -4.3 |
2022-Oct-19 Wed
| ###
| ###
| 0.155
| 0.155
| 221,250
| ###
| ###
| 5.5
| ### |
2022-Oct-18 Tue
| ###
| ###
| 0.155
| ###
| ###
| 64,741
| 3.1
| 86.1
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| 19,842
| ###
| 73.7
| -4.1 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 19,843
| 3,125
| ###
| ###
| -4.1 |
2022-Oct-13 Thu
| ###
| ###
| 0.155
| ###
| 41,827
| 6,587
| ###
| 70.7
| -4.3 |
2022-Oct-12 Wed
| ###
| ###
| 0.155
| 0.155
| 118,522
| ###
| -3.1
| 17.2
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 111,752
| 18,159
| ###
| 77.2
| -4.3 |
2022-Oct-10 Mon
| ###
| ###
| ###
| 0.155
| 62,282
| 9,653
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 547,180
| 86,180
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.145
| ###
| 0.145
| ###
| 79,479
| 11,723
| 3.4
| 86.1
| -4.1 |
2022-Oct-05 Wed
| ###
| ###
| 0.145
| 0.145
| 151,221
| ###
| ###
| ###
| -3.9 |
2022-Oct-04 Tue
| ###
| ###
| 0.1475
| 0.1475
| ###
| 25,424
| ###
| ###
| ### |
2022-Oct-03 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| 33,825
| -9.4
| 2.9
| -3.9 |
2022-Sep-30 Fri
| 0.145
| ###
| 0.1425
| ###
| 572,652
| ###
| 10.3
| 97.7
| -4.3 |
2022-Sep-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 17,387
| ###
| ###
| -3.9 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 181,924
| 26,378
| 7.1
| ###
| -4.1 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 179,177
| ###
| -3.6
| ###
| -3.6 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 527,046
| ###
| ###
| 83.2
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 15.6
| -3.6 |
2022-Sep-20 Tue
| 0.145
| 0.145
| ###
| ###
| 44,472
| 6,226
| ###
| ###
| -3.6 |
2022-Sep-19 Mon
| ###
| 0.145
| ###
| 0.145
| 133,475
| 18,686
| ###
| ###
| -3.9 |
2022-Sep-16 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 34,459
| ###
| ###
| -3.6 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 7,142
| ###
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.145
| 0.145
| ###
| ###
| 89,251
| ###
| -3.4
| ###
| ### |
2022-Sep-13 Tue
| ###
| 0.145
| ###
| 0.145
| 172,183
| ###
| 3.6
| ###
| -3.9 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 417,181
| ###
| ###
| ###
| ### |
2022-Sep-09 Fri
| 0.145
| ###
| ###
| ###
| 607,958
| 88,153
| 3.4
| 85.1
| -4.1 |
2022-Sep-08 Thu
| 0.1425
| ###
| 0.1425
| 0.145
| ###
| 20,172
| 1.8
| 73.1
| -3.9 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| 1,624
| ###
| 7.2
| ### |
2022-Sep-06 Tue
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| -4.1 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| 0.155
| ###
| 0.155
| 389,543
| 57,457
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.145
| 0.145
| ###
| ###
| 79,328
| ###
| -3.4
| 20.8
| ### |
2022-Aug-31 Wed
| 0.145
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 58.1
| -3.9 |
2022-Aug-30 Tue
| ###
| 0.1425
| ###
| ###
| 51,587
| 7,286
| ###
| 60.9
| ### |
2022-Aug-29 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -9.7
| 3.1
| ### |
2022-Aug-26 Fri
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2022-Aug-25 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| 39,884
| ###
| ###
| -3.9 |
2022-Aug-24 Wed
| 0.155
| 0.155
| ###
| 0.155
| 48,072
| ###
| ###
| 63.3
| ### |
2022-Aug-23 Tue
| 0.155
| 0.155
| ###
| 0.155
| ###
| 21,359
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.155
| 0.155
| ###
| ###
| 94,670
| ###
| -3.2
| 20.0
| -4.1 |
2022-Aug-19 Fri
| 0.155
| 0.155
| ###
| ###
| 55,041
| ###
| -3.2
| 13.9
| -4.1 |
2022-Aug-18 Thu
| 0.155
| 0.155
| ###
| 0.155
| 199,620
| 30,442
| ###
| 74.2
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 8.3
| -4.1 |
2022-Aug-16 Tue
| ###
| ###
| 0.155
| ###
| ###
| 8,940
| ###
| 73.0
| -4.3 |
2022-Aug-15 Mon
| ###
| ###
| 0.155
| ###
| 29,042
| 4,574
| ###
| ###
| -4.3 |
2022-Aug-12 Fri
| ###
| ###
| ###
| 0.155
| ###
| ###
| -8.8
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for DXB    Bottom  |
Basic Prices for DXB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 14:34:24 thru 2023-02-03 14:34:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|