Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Dec-04 06:45:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DXB) DIMERIX LIMITED home page...

     Prev Section TOC    Company Info for DXB    Fundamental Next Section
Listing Code DXB
Listing Name DIMERIX LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for DXB .. Friday 3rd December 2021

DXB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DXB
DATE ### ### ### ### 2021-07-28
SHARE PRICE 0.245 0.26 ### ### 0.24
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### -0.029
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.48 0.48 0.48 0.78 0.78
Year Low 0.175 0.175 0.175 0.175 0.175
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.48 0.48 0.48 0.78 0.78
52Week Low 0.175 0.175 0.175 0.175 0.175

     Prev Section Fundamental    News for DXB    Options Next Section

Score Company DXB for Ownership
CtrLinksDateNewsScore
1 an >2021-11-15  2021-11-16 10:49 GMT, Price
Closed at $0.25
2
Price range $0.004 -> $0.78, for Dates 2015-Dec-01 Tue -> 2021-Nov-15 Mon
 
2< an 2015-12-01  2019-06-10 14:28 GMT, Name change
Change of Company Code (SBN ) > (DXB )
0
Old Code(SBN) Sun Biomedical Limited... Dimeriz Limited
 

     Prev Section News    Options owned by DXB    Warrants Next Section
No OPTIONS for company (DXB) DIMERIX LIMITED.
     Prev Section Options    Warrants owned by DXB    Charting Next Section
No Warrants for company (DXB) DIMERIX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DXB) DIMERIX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.78 46,320,125 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DXB

     Prev Section Weekly    Format Enhanced Daily Prices for DXB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DXB) DIMERIX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.032
2021-Dec-03 Fri 0.24 0.24 0.23 0.24 ### 70,220 ### ### -7.5
2021-Dec-02 Thu 0.245 0.245 ### 0.24 229,385 55,052 -2.0 ### -7.5
2021-Dec-01 Wed 0.24 0.245 0.24 0.245 ### 73,824 2.1 ### ###
2021-Nov-30 Tue 0.24 0.245 0.23 0.245 483,473 114,824 2.1 ### ###
2021-Nov-29 Mon 0.23 0.24 ### 0.24 ### 185,643 4.3 ### -7.5
2021-Nov-26 Fri 0.245 0.25 0.23 0.23 1,043,347 ### -6.1 12.0 -7.2
2021-Nov-25 Thu 0.245 0.245 0.24 0.24 ### ### -2.0 ### -7.5
2021-Nov-24 Wed 0.245 0.2475 0.24 0.2475 128,029 ### 1.0 79.9 -7.7
2021-Nov-23 Tue 0.26 0.26 0.245 0.245 397,481 ### ### ### ###
2021-Nov-22 Mon 0.26 0.2625 0.255 0.255 ### ### -1.9 28.6 -8.0
2021-Nov-19 Fri 0.26 0.27 0.255 0.27 ### 101,747 3.8 ### -8.4
2021-Nov-18 Thu 0.255 0.255 0.2525 0.2525 133,428 33,857 -1.0 31.3 ###
2021-Nov-17 Wed 0.27 0.27 0.25 0.25 ### 121,081 ### ### -7.8
2021-Nov-16 Tue 0.25 ### 0.25 0.26 ### 156,976 ### 94.1 -8.1
2021-Nov-15 Mon 0.24 0.255 0.24 0.25 812,776 ### ### 90.4 -7.8
2021-Nov-12 Fri ### 0.2425 ### ### ### ### ### 61.9 ###
2021-Nov-11 Thu ### 0.24 ### ### 684,481 ### ### ### ###
2021-Nov-10 Wed 0.245 0.245 ### ### ### ### -4.1 ### ###
2021-Nov-09 Tue 0.245 0.245 0.24 0.24 ### 168,423 -2.0 ### -7.5
2021-Nov-08 Mon 0.255 0.255 0.24 0.24 ### 78,955 -5.9 7.5 -7.5
2021-Nov-05 Fri 0.25 0.25 0.245 0.245 ### ### ### 23.0 ###
2021-Nov-04 Thu 0.255 0.255 0.245 0.245 139,447 ### -3.9 ### ###
2021-Nov-03 Wed 0.255 0.255 0.25 0.25 ### 201,846 ### ### -7.8
2021-Nov-02 Tue 0.255 0.255 0.25 0.25 ### ### ### 27.5 -7.8
2021-Nov-01 Mon 0.26 0.26 0.255 0.255 622,429 160,275 -1.9 ### -8.0
2021-Oct-29 Fri ### 0.27 0.255 0.255 504,277 132,372 -3.8 12.5 -8.0
2021-Oct-28 Thu 0.26 0.27 0.26 0.26 1,461,922 ### ### 71.3 -8.1
2021-Oct-27 Wed 0.28 0.28 0.26 0.26 1,327,527 ### -7.1 ### -8.1
2021-Oct-26 Tue 0.285 0.285 0.28 0.28 1,060,170 ### -1.8 26.2 -8.8
2021-Oct-25 Mon 0.28 0.285 0.2775 0.28 1,090,982 ### ### 68.3 -8.8
2021-Oct-22 Fri 0.28 0.28 0.275 0.275 1,065,143 295,577 -1.8 25.0 ###
2021-Oct-21 Thu 0.285 0.2875 0.275 0.275 ### 603,475 ### 15.1 ###
2021-Oct-20 Wed 0.27 0.2775 0.27 0.27 716,429 196,122 ### 69.0 -8.4
2021-Oct-19 Tue 0.285 0.285 0.27 0.27 ### ### ### 6.1 -8.4
2021-Oct-18 Mon 0.285 0.2925 0.28 0.28 ### ### -1.8 26.0 -8.8
2021-Oct-15 Fri 0.28 0.29 0.28 0.285 1,983,671 565,346 1.8 80.3 ###
2021-Oct-14 Thu 0.28 0.28 0.275 0.275 ### ### -1.8 21.5 ###
2021-Oct-13 Wed 0.275 0.28 0.27 0.28 ### ### ### ### -8.8
2021-Oct-12 Tue 0.28 0.285 0.275 0.275 ### 91,277 -1.8 28.8 ###
2021-Oct-11 Mon ### ### 0.28 0.285 548,047 ### ### 12.9 ###
2021-Oct-08 Fri ### ### 0.29 0.29 ### 170,784 ### 10.6 -9.1
2021-Oct-07 Thu ### ### ### ### ### ### ### ### -9.4
2021-Oct-06 Wed 0.27 ### 0.26 ### 1,313,526 ### 9.3 ### -9.2
2021-Oct-05 Tue 0.28 0.2825 0.27 0.27 2,271,683 627,552 -3.6 18.0 -8.4
2021-Oct-04 Mon ### ### 0.29 0.29 1,480,945 444,283 -6.5 5.0 -9.1
2021-Oct-01 Fri ### ### ### ### ### 117,887 ### ### -9.7
2021-Sep-30 Thu ### ### ### ### ### ### ### ### -9.4
2021-Sep-29 Wed ### ### ### ### 640,484 193,746 ### 66.7 -9.4
2021-Sep-28 Tue 0.325 ### ### ### 990,976 ### ### ### -9.7
2021-Sep-27 Mon ### ### ### ### 5,506,420 1,789,586 ### 94.1 -10.3
2021-Sep-24 Fri ### ### 0.29 ### 2,696,474 815,683 ### 89.9 -9.7
2021-Sep-23 Thu 0.275 0.28 0.275 0.28 ### 84,454 ### ### -8.8
2021-Sep-22 Wed 0.28 0.28 0.27 0.275 ### ### -1.8 19.8 ###
2021-Sep-21 Tue 0.275 0.29 0.27 0.28 ### 138,589 ### 74.0 -8.8
2021-Sep-20 Mon 0.28 0.285 0.27 0.275 ### ### -1.8 ### ###
2021-Sep-17 Fri 0.285 0.29 0.28 0.28 ### ### -1.8 ### -8.8
2021-Sep-16 Thu ### ### 0.28 0.28 484,825 139,387 -5.1 ### -8.8
2021-Sep-15 Wed ### ### 0.285 0.29 ### ### ### ### -9.1
2021-Sep-14 Tue ### ### ### ### 434,676 ### -3.2 11.6 -9.4
2021-Sep-13 Mon ### ### ### ### ### 84,642 ### ### ###
2021-Sep-10 Fri 0.325 0.325 ### ### ### 208,040 ### ### -9.4
2021-Sep-09 Thu ### ### ### ### ### 180,344 ### ### ###
2021-Sep-08 Wed ### ### ### ### 304,486 95,151 -1.6 ### -9.7
2021-Sep-07 Tue ### ### ### ### 577,848 ### -3.1 ### -9.7
2021-Sep-06 Mon ### 0.3525 ### ### 1,230,950 ### -8.6 ### ###
2021-Sep-03 Fri 0.345 ### 0.345 ### 668,483 235,640 1.4 ### -10.9
2021-Sep-02 Thu ### 0.355 ### 0.345 ### ### 1.5 77.5 ###
2021-Sep-01 Wed ### 0.355 ### ### 780,179 ### -2.9 ### -10.6
2021-Aug-31 Tue 0.325 0.355 0.325 ### 1,841,320 626,048 ### 96.6 -10.9
2021-Aug-30 Mon 0.325 ### ### ### 730,671 ### ### 76.8 -10.3
2021-Aug-27 Fri ### ### ### ### ### ### 3.2 ### ###
2021-Aug-26 Thu ### ### ### ### ### ### ### ### ###
2021-Aug-25 Wed ### 0.325 ### ### ### 749,742 ### ### ###
2021-Aug-24 Tue ### ### ### ### ### 1,101,843 ### ### -9.4
2021-Aug-23 Mon ### 0.345 ### ### ### ### ### ### -10.6
2021-Aug-20 Fri ### ### ### ### 2,085,957 ### ### 77.8 ###
2021-Aug-19 Thu ### ### ### ### 2,145,048 648,877 ### ### -9.4
2021-Aug-18 Wed ### ### ### ### 2,177,985 664,285 ### 25.1 -9.4
2021-Aug-17 Tue ### ### ### ### ### 1,887,751 ### 3.9 -9.4
2021-Aug-16 Mon 0.4 0.48 0.325 ### 26,086,675 10,499,886 -16.3 0.5 -10.5
2021-Aug-13 Fri ### ### ### ### 0 ###
2021-Aug-12 Thu ### ### ### ### 0 ###
2021-Aug-11 Wed 0.23 ### 0.23 ### ### 22,672 2.2 82.4 ###
2021-Aug-10 Tue 0.23 0.2325 0.225 0.23 143,985 ### ### ### -7.2
2021-Aug-09 Mon ### ### 0.22 0.225 ### 70,252 -4.3 10.8 ###
2021-Aug-06 Fri 0.24 0.24 0.23 0.23 25,470 5,985 ### ### -7.2
2021-Aug-05 Thu 0.245 0.245 0.225 ### ### ### -4.1 11.4 ###
2021-Aug-04 Wed ### 0.24 ### ### 74,575 ### ### 62.9 ###
2021-Aug-03 Tue 0.24 0.245 0.23 0.23 175,077 41,580 ### ### -7.2
2021-Aug-02 Mon 0.245 0.25 0.24 0.24 ### 61,521 -2.0 ### -7.5
2021-Jul-30 Fri 0.24 0.24 ### 0.24 85,048 ### ### ### -7.5
2021-Jul-29 Thu 0.245 0.245 0.24 0.24 ### 24,524 -2.0 ### -7.5
2021-Jul-28 Wed 0.245 0.245 0.24 0.245 ### ### ### 75.4 ###
2021-Jul-27 Tue 0.25 0.25 0.24 0.24 ### 69,455 ### ### -7.5
2021-Jul-26 Mon 0.245 0.25 0.245 0.245 ### ### ### ### ###
2021-Jul-23 Fri ### ### ### 0.25 511,982 ### 6.4 94.3 -7.8
2021-Jul-22 Thu 0.24 0.24 0.24 0.24 ### 52,687 ### ### -7.5
2021-Jul-21 Wed 0.23 ### 0.23 0.23 ### ### ### ### -7.2
2021-Jul-20 Tue 0.2325 0.2325 0.225 0.23 ### ### -1.1 30.3 -7.2
2021-Jul-19 Mon 0.245 0.245 0.24 0.24 158,153 38,352 -2.0 32.7 -7.5
2021-Jul-16 Fri 0.24 0.24 ### ### 155,575 36,949 -2.1 ### ###
2021-Jul-15 Thu 0.245 0.245 0.24 0.24 ### 18,089 -2.0 ### -7.5
2021-Jul-14 Wed 0.25 0.25 0.24 0.24 ### 39,527 ### ### -7.5
2021-Jul-13 Tue 0.25 0.255 0.245 0.25 117,920 29,480 ### ### -7.8
2021-Jul-12 Mon 0.245 ### 0.245 0.25 920,174 234,644 2.0 87.3 -7.8
2021-Jul-09 Fri 0.225 0.245 0.225 0.24 975,382 ### ### ### -7.5
2021-Jul-08 Thu 0.225 0.23 0.22 0.225 ### ### ### ### ###
2021-Jul-07 Wed 0.22 0.225 ### 0.22 ### ### ### ### -6.9
2021-Jul-06 Tue ### ### 0.21 ### 351,746 74,746 ### ### -6.7
2021-Jul-05 Mon 0.2 ### 0.2 ### ### 70,646 ### ### -6.7
2021-Jul-02 Fri 0.2 ### 0.2 0.2 90,820 ### ### ### -6.3
2021-Jul-01 Thu ### ### ### 0.2 152,485 ### ### 75.3 -6.3
2021-Jun-30 Wed ### ### ### ### 921,358 184,271 -4.9 ### ###
2021-Jun-29 Tue ### ### 0.2 0.2 321,180 ### ### ### -6.3
2021-Jun-28 Mon ### ### ### ### 325,746 ### -4.7 ### ###
2021-Jun-25 Fri ### ### 0.21 ### 224,072 ### ### ### -6.7
2021-Jun-24 Thu 0.22 0.22 ### ### ### 84,958 -2.3 19.4 -6.7
2021-Jun-23 Wed 0.22 0.22 0.21 0.22 ### ### ### 70.0 -6.9
2021-Jun-22 Tue ### 0.22 ### 0.22 333,971 ### 2.3 ### -6.9
2021-Jun-21 Mon ### ### 0.21 0.21 ### 54,825 -2.3 ### -6.6
     Prev Section Enhanced    Basic Format Daily Prices for DXB    Bottom Next Section
Basic Prices for DXB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-04 18:45:43 thru 2021-12-04 18:45:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000