Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 21-Jul-30 01:06:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DXB) DIMERIX LIMITED home page...

     Prev Section TOC    Company Info for DXB    Fundamental Next Section
Listing Code DXB
Listing Name DIMERIX LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th July 2021
Latest price with VOLUME for DXB .. Wednesday 28th July 2021

DXB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DXB
DATE 2021-07-28 ### ### ### ###
SHARE PRICE 0.24 0.2 0.24 0.26 0.26
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.029 -0.029 -0.029 -0.029 -0.029
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.78 0.78 0.78 0.78 0.78
Year Low 0.175 0.175 0.175 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.78 0.78 0.78 0.78 0.78
52Week Low 0.175 0.175 0.175 ### ###

     Prev Section Fundamental    News for DXB    Options Next Section

Score Company DXB for Ownership
CtrLinksDateNewsScore
1 an >2021-06-22  2021-06-24 22:51 GMT, Price
Closed at $0.22 		2
Price range $0.004 -> $0.78, for Dates 2015-Dec-01 Tue -> 2021-Jun-22 Tue
 
2< an 2015-12-01  2019-06-10 14:28 GMT, Name change
Change of Company Code (SBN ) > (DXB ) 		0
Old Code(SBN) Sun Biomedical Limited... Dimeriz Limited
 

     Prev Section News    Options owned by DXB    Warrants Next Section
No OPTIONS for company (DXB) DIMERIX LIMITED.
     Prev Section Options    Warrants owned by DXB    Charting Next Section
No Warrants for company (DXB) DIMERIX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DXB) DIMERIX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.78 46,320,125 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DXB

     Prev Section Weekly    Format Enhanced Daily Prices for DXB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DXB) DIMERIX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.029
2021-Jul-29 Thu 0.245 0.245 0.24 0.24 ### 24,524 -2.0 ### -8.3
2021-Jul-28 Wed 0.245 0.245 0.24 0.245 ### ### ### 75.4 -8.4
2021-Jul-27 Tue 0.25 0.25 0.24 0.24 ### 69,455 ### ### -8.3
2021-Jul-26 Mon 0.245 0.25 0.245 0.245 ### ### ### ### -8.4
2021-Jul-23 Fri ### ### ### 0.25 511,982 ### 6.4 94.3 ###
2021-Jul-22 Thu 0.24 0.24 0.24 0.24 ### 52,687 ### ### -8.3
2021-Jul-21 Wed 0.23 ### 0.23 0.23 ### ### ### ### ###
2021-Jul-20 Tue 0.2325 0.2325 0.225 0.23 ### ### -1.1 30.3 ###
2021-Jul-19 Mon 0.245 0.245 0.24 0.24 158,153 38,352 -2.0 32.7 -8.3
2021-Jul-16 Fri 0.24 0.24 ### ### 155,575 36,949 -2.1 ### ###
2021-Jul-15 Thu 0.245 0.245 0.24 0.24 ### 18,089 -2.0 ### -8.3
2021-Jul-14 Wed 0.25 0.25 0.24 0.24 ### 39,527 ### ### -8.3
2021-Jul-13 Tue 0.25 0.255 0.245 0.25 117,920 29,480 ### ### ###
2021-Jul-12 Mon 0.245 ### 0.245 0.25 920,174 234,644 2.0 87.3 ###
2021-Jul-09 Fri 0.225 0.245 0.225 0.24 975,382 ### ### ### -8.3
2021-Jul-08 Thu 0.225 0.23 0.22 0.225 ### ### ### ### -7.8
2021-Jul-07 Wed 0.22 0.225 ### 0.22 ### ### ### ### ###
2021-Jul-06 Tue ### ### 0.21 ### 351,746 74,746 ### ### ###
2021-Jul-05 Mon 0.2 ### 0.2 ### ### 70,646 ### ### ###
2021-Jul-02 Fri 0.2 ### 0.2 0.2 90,820 ### ### ### ###
2021-Jul-01 Thu ### ### ### 0.2 152,485 ### ### 75.3 ###
2021-Jun-30 Wed ### ### ### ### 921,358 184,271 -4.9 ### -6.7
2021-Jun-29 Tue ### ### 0.2 0.2 321,180 ### ### ### ###
2021-Jun-28 Mon ### ### ### ### 325,746 ### -4.7 ### ###
2021-Jun-25 Fri ### ### 0.21 ### 224,072 ### ### ### ###
2021-Jun-24 Thu 0.22 0.22 ### ### ### 84,958 -2.3 19.4 ###
2021-Jun-23 Wed 0.22 0.22 0.21 0.22 ### ### ### 70.0 ###
2021-Jun-22 Tue ### 0.22 ### 0.22 333,971 ### 2.3 ### ###
2021-Jun-21 Mon ### ### 0.21 0.21 ### 54,825 -2.3 ### ###
2021-Jun-18 Fri 0.22 0.225 ### 0.22 ### ### ### ### ###
2021-Jun-17 Thu 0.225 0.23 0.2225 0.225 247,778 56,059 ### 78.3 -7.8
2021-Jun-16 Wed ### ### 0.22 0.22 467,976 ### -6.4 ### ###
2021-Jun-15 Tue 0.24 0.24 0.23 ### ### 103,520 -2.1 28.5 ###
2021-Jun-11 Fri 0.24 0.245 0.24 0.24 ### 37,149 ### ### -8.3
2021-Jun-10 Thu 0.245 0.245 0.24 0.24 ### ### -2.0 ### -8.3
2021-Jun-09 Wed 0.25 0.25 0.24 0.24 ### 14,945 ### 11.0 -8.3
2021-Jun-08 Tue 0.24 0.245 0.24 0.245 ### 34,725 2.1 ### -8.4
2021-Jun-07 Mon 0.24 0.25 0.24 0.245 ### 127,941 2.1 87.7 -8.4
2021-Jun-04 Fri 0.23 0.24 0.23 0.24 294,875 ### 4.3 ### -8.3
2021-Jun-03 Thu ### 0.245 0.23 0.23 ### 120,483 -2.1 19.3 ###
2021-Jun-02 Wed 0.23 ### 0.23 0.23 ### 40,225 ### ### ###
2021-Jun-01 Tue 0.23 0.23 0.225 0.23 ### 76,749 ### ### ###
2021-May-31 Mon 0.23 0.24 0.225 0.24 ### 97,788 4.3 91.9 -8.3
2021-May-28 Fri 0.23 ### 0.22 0.225 ### 146,684 -2.2 17.5 -7.8
2021-May-27 Thu 0.22 0.2275 0.22 0.22 517,755 115,847 ### ### ###
2021-May-26 Wed 0.25 0.2525 ### 0.22 2,084,872 ### ### ### ###
2021-May-25 Tue 0.25 0.25 0.25 0.25 ### ### ### 65.0 ###
2021-May-24 Mon 0.25 0.255 0.245 0.245 238,753 59,688 ### ### -8.4
2021-May-21 Fri 0.25 0.25 0.245 0.245 ### 33,346 ### 21.6 -8.4
2021-May-20 Thu 0.24 0.255 0.24 0.2475 191,454 47,384 3.1 ### -8.5
2021-May-19 Wed 0.245 0.255 0.245 0.245 230,223 57,555 ### ### -8.4
2021-May-18 Tue 0.245 0.245 0.245 0.245 ### ### ### 64.2 -8.4
2021-May-17 Mon 0.25 0.25 0.245 0.245 ### ### ### 27.2 -8.4
2021-May-14 Fri 0.255 0.26 0.25 0.26 ### 66,429 ### 82.4 -9.0
2021-May-13 Thu 0.26 0.26 0.25 0.25 354,157 ### -3.8 ### ###
2021-May-12 Wed 0.25 0.26 0.25 0.26 92,724 23,644 ### ### -9.0
2021-May-11 Tue 0.25 0.26 0.25 0.25 1,188,277 ### ### 80.3 ###
2021-May-10 Mon 0.26 0.26 0.25 0.255 371,755 ### -1.9 ### ###
2021-May-07 Fri 0.255 0.26 0.255 0.255 225,083 57,958 ### 65.6 ###
2021-May-06 Thu 0.27 0.27 0.26 0.26 ### ### ### 18.2 -9.0
2021-May-05 Wed 0.26 ### 0.255 ### ### ### 1.9 86.2 -9.1
2021-May-04 Tue 0.26 0.26 0.255 0.255 231,876 ### -1.9 26.6 ###
2021-May-03 Mon 0.26 ### 0.255 0.255 ### ### -1.9 34.3 ###
2021-Apr-30 Fri 0.26 ### 0.255 0.255 ### ### -1.9 ### ###
2021-Apr-29 Thu 0.255 0.26 0.255 0.26 ### ### ### ### -9.0
2021-Apr-28 Wed 0.26 ### 0.25 0.255 1,426,655 ### -1.9 ### ###
2021-Apr-27 Tue 0.26 ### 0.255 0.255 ### ### -1.9 24.2 ###
2021-Apr-26 Mon ### ### 0.255 0.255 ### ### -3.8 12.4 ###
2021-Apr-23 Fri 0.26 ### 0.25 0.25 382,941 ### -3.8 12.0 ###
2021-Apr-22 Thu 0.26 0.26 0.25 0.25 172,883 44,085 -3.8 ### ###
2021-Apr-21 Wed 0.255 0.26 0.255 0.26 160,352 ### ### ### -9.0
2021-Apr-20 Tue 0.2525 0.255 0.2525 0.255 ### 10,657 ### ### ###
2021-Apr-19 Mon 0.255 0.2575 0.255 0.255 256,752 ### ### ### ###
2021-Apr-16 Fri 0.26 0.26 0.255 0.255 ### ### -1.9 20.0 ###
2021-Apr-15 Thu ### ### 0.26 0.26 157,924 41,455 -1.9 ### -9.0
2021-Apr-14 Wed 0.26 ### 0.255 0.26 212,777 55,322 ### ### -9.0
2021-Apr-13 Tue ### ### 0.255 0.255 ### ### -3.8 ### ###
2021-Apr-12 Mon 0.27 0.27 0.26 ### ### ### -1.9 31.7 -9.1
2021-Apr-09 Fri 0.27 0.27 ### 0.27 ### 14,072 ### 60.0 ###
2021-Apr-08 Thu 0.27 0.275 ### ### 222,788 60,152 -1.9 ### -9.1
2021-Apr-07 Wed 0.27 0.27 ### ### ### 50,780 -1.9 22.9 -9.1
2021-Apr-06 Tue ### 0.275 0.26 0.27 ### 197,524 1.9 ### ###
2021-Apr-01 Thu 0.255 ### 0.255 0.26 ### 127,222 ### 77.8 -9.0
2021-Mar-31 Wed 0.255 0.26 0.255 0.255 ### 69,651 ### ### ###
2021-Mar-30 Tue ### 0.27 0.26 0.26 ### 239,271 -1.9 ### -9.0
2021-Mar-29 Mon 0.26 ### 0.26 ### 287,159 75,379 1.9 ### -9.1
2021-Mar-26 Fri 0.27 0.27 0.25 0.25 ### 73,473 ### 3.7 ###
2021-Mar-25 Thu 0.285 0.29 ### ### 1,480,383 ### ### ### -9.1
2021-Mar-24 Wed 0.27 0.27 0.25 ### ### ### -1.9 ### -9.1
2021-Mar-23 Tue 0.26 0.26 0.25 0.26 ### ### ### 71.8 -9.0
2021-Mar-22 Mon 0.26 0.26 0.255 0.255 77,455 19,944 -1.9 ### ###
2021-Mar-19 Fri ### ### 0.255 ### ### 141,742 ### ### -9.1
2021-Mar-18 Thu 0.27 0.275 ### 0.275 ### ### 1.9 80.7 -9.5
2021-Mar-17 Wed 0.25 0.27 0.25 ### ### ### ### ### -9.1
2021-Mar-16 Tue 0.255 0.255 0.25 0.255 298,224 ### ### 59.6 ###
2021-Mar-15 Mon 0.255 0.26 0.25 0.255 ### ### ### 65.8 ###
2021-Mar-12 Fri 0.255 0.255 0.25 0.25 ### ### ### 15.8 ###
2021-Mar-11 Thu 0.255 0.255 0.245 0.245 134,720 33,680 -3.9 10.2 -8.4
2021-Mar-10 Wed 0.25 0.255 0.25 0.255 275,478 69,558 ### 81.5 ###
2021-Mar-09 Tue 0.26 0.26 0.245 0.245 321,079 81,072 ### ### -8.4
2021-Mar-08 Mon 0.25 0.255 0.245 0.25 248,750 62,187 ### 70.8 ###
2021-Mar-05 Fri 0.24 0.255 0.24 0.25 783,640 193,950 ### ### ###
2021-Mar-04 Thu ### ### ### ### ### 51,848 ### ### ###
2021-Mar-03 Wed 0.245 0.245 ### ### ### ### -4.1 12.4 ###
2021-Mar-02 Tue 0.255 0.255 0.24 0.24 376,526 ### -5.9 ### -8.3
2021-Mar-01 Mon 0.24 0.25 ### 0.25 266,245 ### ### 91.0 ###
2021-Feb-26 Fri 0.255 0.255 0.24 0.24 484,958 120,027 -5.9 ### -8.3
2021-Feb-25 Thu 0.26 ### 0.255 0.255 504,145 131,077 -1.9 27.2 ###
2021-Feb-24 Wed 0.26 0.26 0.255 0.26 238,224 61,342 ### 73.7 -9.0
2021-Feb-23 Tue 0.27 0.27 0.255 ### ### ### -1.9 ### -9.1
2021-Feb-22 Mon 0.285 0.285 ### ### 926,323 ### ### ### -9.1
2021-Feb-19 Fri 0.285 0.285 0.28 0.28 ### 110,342 -1.8 35.6 -9.7
2021-Feb-18 Thu ### ### 0.285 0.285 ### ### ### ### -9.8
2021-Feb-17 Wed 0.285 ### 0.27 ### ### 309,877 ### 90.1 -10.2
2021-Feb-16 Tue 0.29 ### 0.28 0.285 305,929 87,954 -1.7 ### -9.8
2021-Feb-15 Mon 0.285 ### 0.285 0.29 ### 200,448 1.8 ### ###
2021-Feb-12 Fri 0.275 0.285 0.27 0.285 706,957 196,180 ### 90.6 -9.8
2021-Feb-11 Thu 0.285 0.285 0.27 0.27 ### ### ### 10.8 ###
2021-Feb-10 Wed 0.28 0.29 0.28 0.28 ### 101,974 ### 66.2 -9.7
2021-Feb-09 Tue 0.285 0.285 0.275 0.28 774,958 216,988 -1.8 28.6 -9.7
     Prev Section Enhanced    Basic Format Daily Prices for DXB    Bottom Next Section
Basic Prices for DXB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-30 01:06:53 thru 2021-07-30 01:06:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000