Various chartings for (DXB) DIMERIX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for DXB
|
Weekly    Format Enhanced Daily Prices for DXB    Basic |
End of day Prices (Enhanced format), last 120 Days for (DXB) DIMERIX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 5,769,527
| ###
| -1.6
| ###
| -7.8 |
2024-Mar-15 Fri
| 0.325
| ###
| ###
| 0.325
| 2,925,352
| ###
| ###
| ###
| -8.1 |
2024-Mar-14 Thu
| 0.345
| 0.345
| ###
| 0.325
| 5,293,458
| 1,746,841
| ###
| 6.8
| -8.1 |
2024-Mar-13 Wed
| ###
| ###
| ###
| 0.345
| 18,691,327
| 6,308,322
| ###
| ###
| -8.6 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 25,762,170
| 8,630,326
| ###
| ###
| -7.9 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2024-Mar-08 Fri
| 0.28
| ###
| 0.26
| ###
| 10,744,558
| 3,008,476
| 7.1
| 94.7
| -7.5 |
2024-Mar-07 Thu
| 0.28
| 0.29
| 0.26
| 0.275
| 8,744,256
| 2,404,670
| -1.8
| ###
| -6.9 |
2024-Mar-06 Wed
| 0.225
| 0.285
| 0.22
| 0.28
| ###
| 3,277,929
| 24.4
| 99.4
| -7.0 |
2024-Mar-05 Tue
| 0.21
| 0.225
| 0.21
| 0.22
| 3,692,757
| 803,174
| ###
| 91.2
| -5.5 |
2024-Mar-04 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 2,533,624
| ###
| ###
| ###
| -5.0 |
2024-Mar-01 Fri
| 0.225
| 0.225
| 0.1975
| ###
| 7,457,125
| ###
| -8.9
| ###
| -5.1 |
2024-Feb-29 Thu
| ###
| 0.245
| 0.225
| 0.225
| ###
| ###
| -4.3
| ###
| -5.6 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 3,892,426
| ###
| ###
| ###
| -5.9 |
2024-Feb-27 Tue
| ###
| 0.24
| ###
| 0.21
| ###
| 924,045
| ###
| ###
| -5.3 |
2024-Feb-26 Mon
| 0.2
| 0.22
| 0.2
| 0.22
| ###
| 506,942
| ###
| 96.7
| -5.5 |
2024-Feb-23 Fri
| 0.21
| 0.2125
| ###
| ###
| ###
| ###
| -7.1
| 7.0
| -4.9 |
2024-Feb-22 Thu
| 0.2
| ###
| 0.2
| ###
| 3,112,243
| ###
| ###
| 84.7
| -5.1 |
2024-Feb-21 Wed
| 0.24
| 0.24
| ###
| ###
| 7,020,952
| ###
| -14.6
| 1.0
| -5.1 |
2024-Feb-20 Tue
| ###
| ###
| 0.225
| ###
| ###
| 330,684
| ###
| 68.9
| -5.9 |
2024-Feb-19 Mon
| 0.245
| 0.245
| 0.23
| ###
| ###
| 409,726
| -4.1
| ###
| -5.9 |
2024-Feb-16 Fri
| ###
| 0.255
| ###
| 0.25
| ###
| ###
| 6.4
| 92.0
| -6.3 |
2024-Feb-15 Thu
| 0.22
| 0.24
| 0.22
| ###
| ###
| ###
| ###
| ###
| -5.9 |
2024-Feb-14 Wed
| ###
| 0.225
| ###
| ###
| ###
| ###
| ###
| 64.9
| -5.4 |
2024-Feb-13 Tue
| ###
| 0.22
| 0.21
| 0.22
| 1,624,059
| 349,172
| 2.3
| 84.6
| -5.5 |
2024-Feb-12 Mon
| 0.225
| 0.23
| 0.21
| 0.22
| ###
| ###
| -2.2
| ###
| -5.5 |
2024-Feb-09 Fri
| ###
| ###
| 0.225
| 0.23
| 518,626
| 119,283
| -2.1
| 16.7
| -5.8 |
2024-Feb-08 Thu
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| ###
| ###
| -5.9 |
2024-Feb-07 Wed
| ###
| 0.2375
| 0.22
| 0.22
| 3,681,420
| 842,124
| -6.4
| 5.9
| -5.5 |
2024-Feb-06 Tue
| 0.22
| 0.25
| 0.22
| ###
| 5,613,758
| ###
| ###
| 94.6
| -5.9 |
2024-Feb-05 Mon
| 0.225
| 0.225
| ###
| 0.22
| 478,286
| 105,222
| -2.2
| 25.0
| -5.5 |
2024-Feb-02 Fri
| 0.23
| 0.23
| 0.21
| 0.225
| ###
| 470,028
| -2.2
| ###
| -5.6 |
2024-Feb-01 Thu
| ###
| ###
| 0.21
| 0.225
| ###
| 580,524
| 4.7
| ###
| -5.6 |
2024-Jan-31 Wed
| 0.22
| 0.22
| ###
| 0.21
| ###
| ###
| -4.5
| 11.0
| -5.3 |
2024-Jan-30 Tue
| ###
| 0.22
| ###
| 0.22
| 4,162,948
| 832,589
| 22.2
| 99.3
| -5.5 |
2024-Jan-29 Mon
| ###
| 0.185
| 0.175
| 0.175
| 3,822,783
| ###
| -2.8
| 20.3
| -4.4 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -4.3 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 441,770
| ###
| ###
| -4.5 |
2024-Jan-23 Tue
| ###
| 0.2
| 0.1925
| ###
| 1,311,928
| ###
| ###
| ###
| -4.9 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,144,025
| 220,224
| ###
| ###
| -4.8 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 3,138,584
| ###
| ###
| 70.2
| -4.9 |
2024-Jan-18 Thu
| ###
| 0.2
| ###
| ###
| ###
| 189,741
| ###
| 71.2
| -4.8 |
2024-Jan-17 Wed
| ###
| 0.2
| ###
| 0.2
| 512,729
| 99,982
| ###
| ###
| -5.0 |
2024-Jan-16 Tue
| 0.21
| 0.21
| ###
| ###
| 2,524,257
| 504,851
| -7.1
| ###
| -4.9 |
2024-Jan-15 Mon
| ###
| ###
| 0.2
| 0.21
| ###
| ###
| -2.3
| 22.2
| -5.3 |
2024-Jan-12 Fri
| 0.2
| 0.22
| 0.2
| ###
| 3,335,648
| 700,486
| ###
| ###
| -5.4 |
2024-Jan-11 Thu
| 0.21
| 0.21
| ###
| 0.2
| ###
| 737,051
| ###
| ###
| -5.0 |
2024-Jan-10 Wed
| 0.225
| 0.225
| ###
| 0.21
| ###
| ###
| ###
| ###
| -5.3 |
2024-Jan-09 Tue
| 0.22
| 0.24
| 0.22
| 0.225
| 2,465,657
| ###
| 2.3
| 86.8
| -5.6 |
2024-Jan-08 Mon
| ###
| 0.24
| ###
| 0.225
| ###
| 576,340
| -4.3
| 14.8
| -5.6 |
2024-Jan-05 Fri
| 0.255
| 0.27
| 0.23
| ###
| 4,221,851
| ###
| -7.8
| 2.9
| -5.9 |
2024-Jan-04 Thu
| 0.24
| 0.27
| 0.23
| 0.26
| 4,152,689
| 1,038,172
| ###
| ###
| -6.5 |
2024-Jan-03 Wed
| 0.25
| 0.25
| ###
| 0.24
| 2,106,380
| ###
| ###
| ###
| -6.0 |
2024-Jan-02 Tue
| 0.21
| 0.255
| 0.21
| 0.25
| ###
| ###
| 19.0
| ###
| -6.3 |
2023-Dec-29 Fri
| 0.2
| ###
| ###
| ###
| 410,887
| 82,177
| ###
| ###
| -5.1 |
2023-Dec-28 Thu
| 0.2
| 0.21
| ###
| 0.2
| 2,440,352
| 494,171
| ###
| 62.7
| -5.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.175
| 0.21
| ###
| ###
| ###
| 98.9
| -5.3 |
2023-Dec-22 Fri
| ###
| ###
| 0.1675
| ###
| ###
| ###
| 5.9
| 93.6
| -4.5 |
2023-Dec-21 Thu
| ###
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 13.0
| -4.1 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -4.3 |
2023-Dec-19 Tue
| 0.185
| ###
| 0.175
| 0.175
| ###
| 487,441
| ###
| 6.7
| -4.4 |
2023-Dec-18 Mon
| ###
| 0.185
| ###
| 0.185
| 3,656,857
| ###
| 12.1
| 98.4
| -4.6 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -4.1 |
2023-Dec-14 Thu
| 0.145
| 0.175
| 0.145
| ###
| ###
| ###
| 17.2
| ###
| -4.3 |
2023-Dec-13 Wed
| ###
| 0.145
| ###
| ###
| ###
| 185,378
| -3.6
| 13.5
| -3.4 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| -3.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,260,042
| 179,555
| ###
| ###
| -3.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 92,445
| -3.6
| 11.6
| -3.4 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2023-Dec-06 Wed
| 0.145
| 0.155
| 0.145
| ###
| 746,022
| ###
| 3.4
| ###
| -3.8 |
2023-Dec-05 Tue
| 0.145
| 0.1475
| ###
| 0.145
| 815,123
| 117,173
| ###
| 77.9
| -3.6 |
2023-Dec-04 Mon
| ###
| 0.1575
| ###
| ###
| ###
| 182,173
| 7.1
| 95.4
| -3.8 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 3,001,257
| 420,175
| ###
| 95.8
| -3.5 |
2023-Nov-30 Thu
| ###
| ###
| 0.1325
| ###
| ###
| 244,842
| ###
| 64.9
| -3.4 |
2023-Nov-29 Wed
| ###
| ###
| 0.1325
| ###
| ###
| ###
| -3.6
| 12.8
| -3.4 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2023-Nov-27 Mon
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 92.2
| -3.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 373,647
| 51,376
| ###
| 67.8
| -3.4 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 318,475
| ###
| -3.6
| ###
| -3.4 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 85,441
| ###
| 72.7
| -3.5 |
2023-Nov-21 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| 118,781
| ###
| ###
| -3.6 |
2023-Nov-20 Mon
| ###
| 0.1425
| ###
| ###
| ###
| 469,176
| -3.6
| ###
| -3.4 |
2023-Nov-17 Fri
| 0.145
| ###
| ###
| ###
| 578,477
| 83,879
| -3.4
| 11.2
| -3.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| -3.5 |
2023-Nov-15 Wed
| ###
| ###
| 0.155
| ###
| 2,527,559
| 410,728
| ###
| ###
| -4.0 |
2023-Nov-14 Tue
| 0.155
| ###
| 0.155
| 0.155
| ###
| 100,222
| ###
| ###
| -3.9 |
2023-Nov-13 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| 264,789
| -3.1
| ###
| -3.9 |
2023-Nov-10 Fri
| ###
| ###
| 0.155
| ###
| 2,262,151
| 361,944
| ###
| 68.8
| -4.0 |
2023-Nov-09 Thu
| ###
| 0.175
| ###
| ###
| ###
| 451,322
| -5.9
| ###
| -4.0 |
2023-Nov-08 Wed
| 0.155
| 0.175
| 0.155
| ###
| ###
| ###
| 9.7
| 95.1
| -4.3 |
2023-Nov-07 Tue
| ###
| ###
| 0.155
| 0.155
| 2,960,058
| ###
| -8.8
| ###
| -3.9 |
2023-Nov-06 Mon
| 0.185
| 0.185
| ###
| ###
| 6,817,778
| ###
| ###
| 4.3
| -4.3 |
2023-Nov-03 Fri
| ###
| ###
| ###
| 0.175
| 3,989,775
| ###
| -10.3
| 2.9
| -4.4 |
2023-Nov-02 Thu
| 0.185
| ###
| 0.185
| ###
| ###
| 1,212,088
| ###
| ###
| -4.8 |
2023-Nov-01 Wed
| ###
| ###
| ###
| 0.175
| 3,105,675
| 535,728
| 2.9
| ###
| -4.4 |
2023-Oct-31 Tue
| ###
| 0.185
| ###
| ###
| ###
| ###
| 5.9
| 94.2
| -4.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 375,971
| 6.3
| 93.2
| -4.3 |
2023-Oct-27 Fri
| ###
| ###
| 0.1475
| ###
| 2,437,641
| 380,881
| ###
| 92.9
| -4.0 |
2023-Oct-26 Thu
| 0.145
| 0.155
| 0.145
| 0.145
| 1,414,258
| ###
| ###
| 72.2
| -3.6 |
2023-Oct-25 Wed
| 0.155
| 0.155
| ###
| 0.145
| 1,638,323
| 241,652
| -6.5
| ###
| -3.6 |
2023-Oct-24 Tue
| 0.145
| ###
| 0.145
| 0.155
| 6,214,553
| 963,255
| ###
| ###
| -3.9 |
2023-Oct-23 Mon
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 94.8
| -3.6 |
2023-Oct-20 Fri
| ###
| ###
| 0.125
| ###
| 3,148,771
| 409,340
| 3.8
| ###
| -3.4 |
2023-Oct-19 Thu
| ###
| 0.145
| 0.125
| ###
| ###
| 807,173
| -3.6
| ###
| -3.4 |
2023-Oct-18 Wed
| ###
| 0.1625
| 0.145
| 0.145
| 4,390,579
| 675,051
| -9.4
| ###
| -3.6 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 7,408,389
| 1,259,426
| -2.9
| 16.5
| -4.1 |
2023-Oct-16 Mon
| ###
| 0.1775
| ###
| ###
| 5,869,486
| 1,005,149
| -2.9
| ###
| -4.1 |
2023-Oct-13 Fri
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2023-Oct-12 Thu
| ###
| 0.22
| ###
| 0.185
| 14,024,524
| ###
| -5.1
| ###
| -4.6 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 28.1
| ###
| -5.1 |
2023-Oct-10 Tue
| ###
| 0.185
| ###
| ###
| ###
| 1,332,751
| ###
| 62.7
| -4.0 |
2023-Oct-09 Mon
| ###
| 0.21
| ###
| ###
| ###
| ###
| -10.5
| 3.4
| -4.3 |
2023-Oct-06 Fri
| ###
| 0.23
| ###
| 0.185
| 32,321,744
| 6,302,740
| 15.6
| ###
| -4.6 |
2023-Oct-05 Thu
| ###
| 0.175
| ###
| 0.155
| ###
| ###
| ###
| 98.9
| -3.9 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 42,859
| ###
| ###
| -1.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| -1.6 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 44,371
| -6.2
| ###
| -1.5 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 88,282
| 5,650
| 3.2
| 88.4
| -1.6 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 468,670
| ###
| ###
| 2.5
| -1.6 |
|
Enhanced    Basic Format Daily Prices for DXB    Bottom |
Basic Prices for DXB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:17:24 thru 2024-03-19 16:17:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|