Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-Jun-25 11:30:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DXB) DIMERIX LIMITED home page...

     Prev Section TOC    Company Info for DXB    Fundamental Next Section
Listing Code DXB
Listing Name DIMERIX LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 22nd June 2022
Latest price with VOLUME for DXB .. Wednesday 22nd June 2022

DXB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DXB
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE ### ### ### 0.22 0.23
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.48 0.48 0.48 0.48 0.48
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.48 0.48 0.48 0.48 0.48
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for DXB    Options Next Section

Score Company DXB for Ownership
CtrLinksDateNewsScore
1 an >2022-06-17  2022-06-18 20:37 GMT, Price
Closed at $0.14
3
Price range $0.004 -> $0.78, for Dates 2015-Dec-01 Tue -> 2022-Jun-17 Fri
 
2< an 2015-12-01  2019-06-10 14:28 GMT, Name change
Change of Company Code (SBN ) > (DXB )
0
Old Code(SBN) Sun Biomedical Limited... Dimeriz Limited
 

     Prev Section News    Options owned by DXB    Warrants Next Section
No OPTIONS for company (DXB) DIMERIX LIMITED.
     Prev Section Options    Warrants owned by DXB    Charting Next Section
No Warrants for company (DXB) DIMERIX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DXB) DIMERIX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.78 46,320,125 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DXB

     Prev Section Weekly    Format Enhanced Daily Prices for DXB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DXB) DIMERIX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.032
2022-Jun-22 Wed ### ### ### ### ### 18,842 ### 78.6 -4.2
2022-Jun-21 Tue ### ### ### ### ### 23,187 ### ### -4.2
2022-Jun-20 Mon ### ### ### ### ### 42,947 ### 78.2 -4.2
2022-Jun-17 Fri ### ### ### ### ### ### ### 63.2 -4.4
2022-Jun-16 Thu 0.145 0.145 ### 0.145 309,043 ### ### ### ###
2022-Jun-15 Wed ### 0.145 ### 0.145 ### ### 3.6 91.3 ###
2022-Jun-14 Tue 0.145 ### ### ### 475,281 ### -3.4 37.0 -4.4
2022-Jun-10 Fri ### ### ### ### ### 81,373 -6.3 ### -4.7
2022-Jun-09 Thu ### ### 0.155 ### 310,985 ### -5.9 ### -5.0
2022-Jun-08 Wed ### ### 0.155 ### 1,115,656 186,872 3.1 89.8 ###
2022-Jun-07 Tue ### ### 0.155 ### 380,448 60,871 ### ### -5.0
2022-Jun-06 Mon ### ### ### ### 463,421 74,147 -5.9 11.1 -5.0
2022-Jun-03 Fri ### ### ### ### ### ### 6.3 ### -5.3
2022-Jun-02 Thu ### ### ### ### 345,852 ### ### ### -5.0
2022-Jun-01 Wed 0.155 ### ### ### 1,154,771 181,876 -3.2 ### -4.7
2022-May-31 Tue 0.145 ### 0.145 0.145 ### ### ### ### ###
2022-May-30 Mon ### ### 0.145 0.145 60,152 8,872 ### ### ###
2022-May-27 Fri 0.145 ### 0.145 0.145 254,441 ### ### 70.8 ###
2022-May-26 Thu ### 0.145 ### 0.145 ### 17,341 3.6 90.9 ###
2022-May-25 Wed 0.145 0.145 0.145 0.145 ### ### ### 71.8 ###
2022-May-24 Tue ### ### ### ### ### 150 ### ### -4.7
2022-May-23 Mon 0.145 0.145 ### 0.145 188,851 ### ### ### ###
2022-May-20 Fri ### 0.145 ### 0.145 262,746 37,441 3.6 84.6 ###
2022-May-19 Thu ### ### ### ### 240,755 ### ### ### -4.4
2022-May-18 Wed ### 0.145 ### ### ### ### ### 64.6 -4.4
2022-May-17 Tue 0.145 0.145 0.145 0.145 16,872 2,446 ### 64.5 ###
2022-May-16 Mon 0.155 0.155 ### ### 155,684 ### -9.7 ### -4.4
2022-May-13 Fri 0.155 0.155 0.145 0.145 ### 19,471 -6.5 ### ###
2022-May-12 Thu ### 0.155 ### ### 539,387 79,559 7.1 ### -4.7
2022-May-11 Wed 0.125 ### 0.125 ### 502,756 ### ### 98.4 -4.4
2022-May-10 Tue ### ### 0.125 0.125 ### 152,946 ### 5.7 ###
2022-May-09 Mon ### ### 0.125 0.125 ### 152,946 ### 5.7 ###
2022-May-06 Fri ### ### ### ### 337,227 44,682 ### ### -4.1
2022-May-05 Thu ### ### ### ### 367,041 ### -3.6 11.6 -4.2
2022-May-04 Wed ### 0.145 ### ### ### 23,226 -3.6 ### -4.2
2022-May-03 Tue ### 0.1425 ### ### ### ### -3.6 ### -4.2
2022-May-02 Mon 0.155 0.155 ### ### 1,680,984 239,540 -16.1 ### -4.1
2022-Apr-29 Fri 0.155 0.155 ### ### 150,971 23,023 -3.2 15.9 -4.7
2022-Apr-28 Thu 0.155 0.155 ### 0.155 512,846 ### ### 64.1 ###
2022-Apr-27 Wed ### 0.145 ### 0.145 263,557 37,556 3.6 ### ###
2022-Apr-26 Tue 0.145 ### ### ### 460,172 66,724 -3.4 ### -4.4
2022-Apr-22 Fri 0.145 0.155 0.145 0.155 507,622 76,143 ### ### ###
2022-Apr-21 Thu ### 0.155 0.145 0.145 ### ### ### ### ###
2022-Apr-20 Wed ### ### ### ### 916,372 137,455 ### ### -5.0
2022-Apr-19 Tue ### ### ### ### 689,154 108,541 ### ### -5.0
2022-Apr-14 Thu ### ### ### ### 1,096,258 180,882 ### 14.3 -5.0
2022-Apr-13 Wed 0.175 ### ### ### 861,824 ### ### 4.7 ###
2022-Apr-12 Tue 0.175 0.1775 ### 0.175 ### 64,776 ### ### -5.5
2022-Apr-11 Mon ### ### 0.175 0.175 ### 46,489 -2.8 ### -5.5
2022-Apr-08 Fri ### ### 0.175 0.175 5,544 984 -2.8 ### -5.5
2022-Apr-07 Thu 0.175 0.1775 0.175 0.175 152,972 ### ### ### -5.5
2022-Apr-06 Wed 0.175 0.175 0.175 0.175 318,143 55,675 ### ### -5.5
2022-Apr-05 Tue 0.175 0.185 ### 0.175 1,120,540 ### ### ### -5.5
2022-Apr-04 Mon ### 0.185 ### ### 732,827 128,244 ### 3.4 ###
2022-Apr-01 Fri 0.175 ### ### 0.175 503,681 88,144 ### ### -5.5
2022-Mar-31 Thu 0.185 0.185 ### ### 310,821 56,724 ### ### -5.6
2022-Mar-30 Wed ### 0.185 ### ### 266,821 ### ### ### -5.6
2022-Mar-29 Tue ### 0.185 0.175 0.175 198,072 35,652 -2.8 ### -5.5
2022-Mar-28 Mon ### ### 0.175 0.175 ### 68,981 -2.8 ### -5.5
2022-Mar-25 Fri ### ### 0.175 0.175 433,576 76,959 -2.8 ### -5.5
2022-Mar-24 Thu ### 0.185 0.175 0.175 820,422 147,675 -2.8 ### -5.5
2022-Mar-23 Wed ### 0.2 ### ### 654,940 ### ### 2.6 -5.6
2022-Mar-22 Tue ### 0.2 0.185 0.2 ### ### ### ### -6.3
2022-Mar-21 Mon ### ### 0.185 ### 172,980 ### ### 88.4 ###
2022-Mar-18 Fri ### ### 0.185 ### ### ### ### 63.4 -5.9
2022-Mar-17 Thu 0.175 ### 0.175 ### ### 76,985 8.6 96.8 -5.9
2022-Mar-16 Wed ### ### ### 0.175 218,422 38,223 -2.8 ### -5.5
2022-Mar-15 Tue ### ### ### 0.175 214,187 37,482 -2.8 24.8 -5.5
2022-Mar-14 Mon 0.185 0.185 0.175 0.175 164,859 29,674 ### 7.4 -5.5
2022-Mar-11 Fri 0.175 ### 0.175 ### 228,271 ### 2.9 ### -5.6
2022-Mar-10 Thu ### ### 0.175 0.175 241,477 ### ### 2.6 -5.5
2022-Mar-09 Wed ### ### 0.175 ### 35,050 6,221 ### 54.1 -5.6
2022-Mar-08 Tue ### ### 0.175 ### 263,489 ### ### ### -5.6
2022-Mar-07 Mon ### ### 0.175 0.185 ### 258,850 -5.1 16.0 ###
2022-Mar-04 Fri ### ### ### ### 44,985 8,659 ### ### -5.9
2022-Mar-03 Thu ### ### ### ### ### 22,387 ### ### ###
2022-Mar-02 Wed 0.185 ### 0.185 ### ### ### ### ### ###
2022-Mar-01 Tue ### ### ### ### ### ### ### ### -5.6
2022-Feb-28 Mon ### ### ### ### 4,385,848 767,523 ### 11.2 -5.6
2022-Feb-25 Fri 0.23 0.23 0.22 0.22 ### 132,187 -4.3 8.1 -6.9
2022-Feb-24 Thu ### ### 0.22 0.23 ### ### -2.1 ### -7.2
2022-Feb-23 Wed 0.22 0.24 0.22 ### 616,783 ### ### 90.7 ###
2022-Feb-22 Tue 0.24 0.24 0.21 ### ### ### ### 5.8 -6.7
2022-Feb-21 Mon 0.245 0.245 0.23 0.24 ### 80,788 -2.0 29.9 -7.5
2022-Feb-18 Fri 0.24 0.24 ### 0.24 ### 79,553 ### 61.7 -7.5
2022-Feb-17 Thu 0.245 0.245 0.24 0.245 203,685 ### ### 72.4 ###
2022-Feb-16 Wed 0.25 0.25 0.24 0.245 67,823 ### ### 20.2 ###
2022-Feb-15 Tue ### 0.245 ### 0.245 43,272 10,385 4.3 96.0 ###
2022-Feb-14 Mon 0.245 0.25 ### 0.24 608,270 ### -2.0 ### -7.5
2022-Feb-11 Fri 0.25 0.25 0.245 0.245 259,525 ### ### ### ###
2022-Feb-10 Thu 0.245 0.25 0.245 0.25 28,622 7,083 2.0 ### -7.8
2022-Feb-09 Wed 0.255 0.255 0.245 0.245 ### 135,841 -3.9 ### ###
2022-Feb-08 Tue 0.255 0.26 0.255 0.255 217,058 ### ### 61.0 -8.0
2022-Feb-07 Mon 0.25 0.255 0.24 0.25 ### ### ### ### -7.8
2022-Feb-04 Fri 0.25 0.255 0.245 0.25 559,485 139,871 ### ### -7.8
2022-Feb-03 Thu 0.26 0.26 0.255 0.255 ### ### -1.9 ### -8.0
2022-Feb-02 Wed ### 0.27 0.255 0.26 1,264,850 332,023 -1.9 23.9 -8.1
2022-Feb-01 Tue ### 0.27 ### 0.26 1,980,551 500,089 ### 98.1 -8.1
2022-Jan-31 Mon 0.24 0.24 0.23 ### ### ### -2.1 ### ###
2022-Jan-28 Fri ### 0.24 0.23 0.24 ### ### 2.1 ### -7.5
2022-Jan-27 Thu ### 0.245 0.23 0.23 588,754 139,829 -2.1 45.5 -7.2
2022-Jan-25 Tue 0.245 0.25 0.23 ### ### 105,075 -4.1 35.3 ###
2022-Jan-24 Mon 0.26 0.26 0.245 0.245 ### ### ### 13.8 ###
2022-Jan-21 Fri ### 0.275 0.25 0.255 ### 243,521 -3.8 28.5 -8.0
2022-Jan-20 Thu ### ### 0.255 0.26 561,079 145,880 -1.9 ### -8.1
2022-Jan-19 Wed 0.27 0.27 0.26 0.26 ### 50,485 ### 12.4 -8.1
2022-Jan-18 Tue ### 0.2725 0.26 0.27 ### 52,786 1.9 ### -8.4
2022-Jan-17 Mon 0.26 0.27 0.26 ### 328,786 87,128 1.9 82.2 ###
2022-Jan-14 Fri 0.275 0.275 0.26 0.26 ### ### -5.5 4.6 -8.1
2022-Jan-13 Thu 0.275 0.275 ### ### ### ### ### ### ###
2022-Jan-12 Wed 0.29 0.29 0.27 0.275 965,580 ### -5.2 4.7 ###
2022-Jan-11 Tue ### 0.285 0.26 0.28 1,257,654 ### ### 95.3 -8.8
2022-Jan-10 Mon 0.26 ### 0.255 ### 449,542 116,880 1.9 ### ###
2022-Jan-07 Fri 0.26 ### 0.26 0.26 115,474 ### ### ### -8.1
2022-Jan-06 Thu 0.26 ### 0.26 0.26 ### 19,977 ### 82.6 -8.1
2022-Jan-05 Wed 0.26 0.27 0.26 ### ### ### 1.9 ### ###
2022-Jan-04 Tue 0.245 0.275 0.245 0.27 1,130,577 293,950 ### ### -8.4
2021-Dec-31 Fri 0.25 0.25 0.245 0.245 ### ### ### ### ###
2021-Dec-30 Thu 0.25 0.25 0.24 0.245 169,847 ### ### 17.6 ###
2021-Dec-29 Wed 0.245 0.25 0.24 0.25 ### ### 2.0 ### -7.8
     Prev Section Enhanced    Basic Format Daily Prices for DXB    Bottom Next Section
Basic Prices for DXB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-25 11:30:12 thru 2022-06-25 11:30:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000