Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 22-Jul-03 12:41:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DXC) DEXUS CONVENIENCE RETAIL REIT home page...

     Prev Section TOC    Company Info for DXC    Fundamental Next Section
Listing Code DXC
Listing Name DEXUS CONVENIENCE RETAIL REIT
GICS Sector Real Estate
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for DXC .. Friday 1st July 2022

DXC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DXC
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE 3.22 ### 3.47 3.4 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 5.59 ###
Earnings/Share (EPS) 0.229 0.222 0.222 0.229
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### 141603529.4117647 140386646.884273
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 3.8 3.8 3.8 3.8 3.8
Year Low ### 3.23 3.27 3.27 3.27
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 3.8 3.8 3.8 3.8 3.8
52Week Low ### 3.23 3.27 3.27 3.27

     Prev Section Fundamental    News for DXC    Options Next Section

Score Company DXC for Ownership
CtrLinksDateNewsScore
1 an >2021-10-28  2021-10-29 16:43 GMT, Price
Closed at $3.44
3
Price range $3.41 -> $3.545, for Dates 2021-Oct-05 Tue -> 2021-Oct-28 Thu
 
2< an 2021-10-05  2022-04-08 04:46 GMT, Name change
Change of Company Code (AQR) > (DXC)
0

     Prev Section News    Options owned by DXC    Warrants Next Section
No OPTIONS for company (DXC) DEXUS CONVENIENCE RETAIL REIT.
     Prev Section Options    Warrants owned by DXC    Charting Next Section
No Warrants for company (DXC) DEXUS CONVENIENCE RETAIL REIT.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DXC) DEXUS CONVENIENCE RETAIL REIT:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.59 7,922 ###
MAX ### 6,883,844 91.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DXC

     Prev Section Weekly    Format Enhanced Daily Prices for DXC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DXC) DEXUS CONVENIENCE RETAIL REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.229
2022-Jul-01 Fri 2.87 2.89 2.84 2.86 44,625 127,850 -0.3 ### ###
2022-Jun-30 Thu 2.89 2.89 2.85 2.86 ### ### ### ### ###
2022-Jun-29 Wed 2.89 ### 2.85 ### ### 413,683 ### 78.7 ###
2022-Jun-28 Tue ### ### 2.89 ### 216,247 634,684 -0.7 36.1 12.8
2022-Jun-27 Mon ### 3 ### ### 81,825 ### -0.7 ### 12.8
2022-Jun-24 Fri 2.87 ### 2.86 ### ### 399,042 ### 63.2 12.8
2022-Jun-23 Thu 2.855 ### 2.8 ### 370,654 ### 1.6 85.5 ###
2022-Jun-22 Wed 2.78 2.82 2.75 2.78 231,777 ### ### 78.6 ###
2022-Jun-21 Tue 2.75 2.78 2.72 2.78 184,346 506,951 ### ### ###
2022-Jun-20 Mon ### 2.77 ### 2.75 216,322 582,987 3.4 91.8 12.0
2022-Jun-17 Fri ### ### 2.59 ### 6,883,844 ### ### ### ###
2022-Jun-16 Thu ### 2.77 ### ### 176,925 475,928 0.4 68.5 ###
2022-Jun-15 Wed 2.79 2.79 ### ### ### 702,950 -4.7 ### 11.6
2022-Jun-14 Tue 2.86 2.86 2.72 2.79 ### ### -2.4 42.3 ###
2022-Jun-10 Fri ### ### 2.89 ### ### ### -2.4 ### ###
2022-Jun-09 Thu ### ### ### ### ### ### ### ### ###
2022-Jun-08 Wed ### ### ### ### 90,526 ### -0.6 41.1 13.4
2022-Jun-07 Tue ### ### ### ### ### 289,086 -0.6 54.0 13.4
2022-Jun-06 Mon ### ### 3.025 ### 638,150 ### 0.3 77.3 13.5
2022-Jun-03 Fri ### ### ### ### ### ### -0.6 ### 13.5
2022-Jun-02 Thu ### ### ### ### ### ### ### 77.7 13.8
2022-Jun-01 Wed ### ### ### ### 58,771 184,247 0.6 83.3 ###
2022-May-31 Tue ### ### ### ### ### ### -1.3 30.7 13.8
2022-May-30 Mon ### ### ### ### ### 267,348 ### ### ###
2022-May-27 Fri ### ### ### ### ### 200,853 -0.9 ### 13.7
2022-May-26 Thu ### ### ### ### ### ### ### ### ###
2022-May-25 Wed ### 3.2 ### 3.2 57,845 183,657 0.6 77.2 ###
2022-May-24 Tue 3.2 3.22 ### ### ### ### ### 42.3 13.8
2022-May-23 Mon 3.2 3.2 ### ### 62,580 ### -1.3 ### ###
2022-May-20 Fri 3.21 3.21 ### ### ### 130,881 -1.2 20.0 13.8
2022-May-19 Thu ### 3.24 ### 3.22 82,489 ### 0.9 ### ###
2022-May-18 Wed 3.21 3.23 ### 3.22 185,554 595,628 ### ### ###
2022-May-17 Tue 3.2 3.2 ### ### 139,888 444,843 ### ### ###
2022-May-16 Mon ### 3.2 ### 3.2 ### 463,558 0.6 ### ###
2022-May-13 Fri ### ### ### ### ### 652,679 ### 54.0 13.8
2022-May-12 Thu ### ### ### ### ### 438,946 ### ### ###
2022-May-11 Wed 3.2 3.21 ### ### 260,441 ### -1.3 ### ###
2022-May-10 Tue 3.22 3.22 ### ### 127,485 404,127 -1.2 ### ###
2022-May-09 Mon 3.22 3.22 ### ### 127,485 404,127 -1.2 ### ###
2022-May-06 Fri 3.26 3.26 3.22 3.25 ### ### ### 45.9 14.2
2022-May-05 Thu 3.28 3.29 3.24 3.28 ### 300,151 ### 61.2 ###
2022-May-04 Wed ### ### 3.23 3.28 230,084 756,976 ### ### ###
2022-May-03 Tue ### ### ### ### ### 420,557 ### ### 14.6
2022-May-02 Mon 3.45 3.45 ### ### 133,346 455,376 ### 37.3 ###
2022-Apr-29 Fri 3.45 3.48 3.43 3.48 ### 253,579 0.9 68.7 ###
2022-Apr-28 Thu 3.46 3.49 3.43 3.45 ### 532,141 -0.3 39.5 15.1
2022-Apr-27 Wed 3.47 3.49 3.47 3.47 99,251 ### ### ### 15.2
2022-Apr-26 Tue 3.53 3.53 3.47 3.49 77,648 ### ### 43.7 ###
2022-Apr-22 Fri 3.52 3.54 3.48 3.54 149,358 524,246 ### ### 15.5
2022-Apr-21 Thu 3.47 3.53 3.47 3.53 ### ### 1.7 ### 15.4
2022-Apr-20 Wed 3.49 3.5 3.48 3.49 ### ### ### ### ###
2022-Apr-19 Tue 3.48 3.5 3.47 3.47 49,820 173,622 -0.3 36.9 15.2
2022-Apr-14 Thu 3.46 3.5 3.46 3.5 66,553 ### 1.2 ### ###
2022-Apr-13 Wed 3.48 3.49 3.46 3.47 ### ### -0.3 29.0 15.2
2022-Apr-12 Tue 3.46 3.5 3.46 3.47 ### ### 0.3 78.6 15.2
2022-Apr-11 Mon 3.48 3.48 3.45 3.46 90,741 ### -0.6 ### ###
2022-Apr-08 Fri 3.47 3.5 3.47 3.48 23,047 ### 0.3 ### ###
2022-Apr-07 Thu 3.48 3.49 3.47 3.49 75,672 ### 0.3 76.4 ###
2022-Apr-06 Wed 3.48 3.5 3.48 3.49 ### ### 0.3 ### ###
2022-Apr-05 Tue 3.46 3.49 3.46 3.48 78,979 274,452 0.6 75.0 ###
2022-Apr-04 Mon 3.47 3.49 3.45 3.46 72,144 ### -0.3 ### ###
2022-Apr-01 Fri 3.47 3.5 3.45 3.49 ### 118,549 0.6 ### ###
2022-Mar-31 Thu 3.47 3.5 3.45 3.47 129,778 450,978 ### ### 15.2
2022-Mar-30 Wed 3.51 3.51 3.48 3.5 ### ### -0.3 39.3 ###
2022-Mar-29 Tue 3.53 3.55 3.51 3.54 ### 1,356,575 0.3 ### 15.5
2022-Mar-28 Mon 3.55 3.58 3.51 3.51 ### 442,387 -1.1 ### 15.3
2022-Mar-25 Fri 3.49 3.59 3.49 3.59 ### 1,360,075 ### 86.7 ###
2022-Mar-24 Thu 3.49 3.52 3.48 3.52 ### 1,494,727 ### 73.3 ###
2022-Mar-23 Wed 3.49 3.49 3.45 3.49 53,772 186,588 ### 62.7 ###
2022-Mar-22 Tue 3.46 3.49 3.46 3.46 ### ### ### 66.8 ###
2022-Mar-21 Mon 3.5 3.5 3.45 3.45 ### 675,529 -1.4 31.9 15.1
2022-Mar-18 Fri 3.46 3.47 3.45 3.46 205,278 ### ### 63.4 ###
2022-Mar-17 Thu 3.44 3.45 3.43 3.45 179,325 616,878 ### 67.8 15.1
2022-Mar-16 Wed 3.41 3.45 3.41 3.45 98,279 ### 1.2 ### 15.1
2022-Mar-15 Tue 3.4 3.41 ### 3.41 ### ### ### 76.4 ###
2022-Mar-14 Mon 3.41 3.42 3.385 3.4 ### 693,545 ### ### 14.8
2022-Mar-11 Fri 3.41 3.42 ### ### ### ### -0.6 ### ###
2022-Mar-10 Thu 3.4 3.43 3.4 3.42 187,274 639,540 0.6 ### 14.9
2022-Mar-09 Wed 3.43 3.43 3.385 3.4 79,848 272,082 -0.9 ### 14.8
2022-Mar-08 Tue 3.44 3.45 ### ### ### ### -1.5 37.4 ###
2022-Mar-07 Mon 3.43 3.44 3.41 3.44 ### ### ### 80.1 ###
2022-Mar-04 Fri 3.44 3.47 ### 3.46 ### 478,975 0.6 ### ###
2022-Mar-03 Thu 3.48 3.49 3.44 3.45 ### ### ### ### 15.1
2022-Mar-02 Wed 3.44 3.48 3.43 3.46 122,576 ### 0.6 65.9 ###
2022-Mar-01 Tue 3.46 3.47 3.445 3.46 ### 303,955 ### ### ###
2022-Feb-28 Mon 3.41 3.46 ### 3.46 ### 581,120 ### 79.7 ###
2022-Feb-25 Fri ### 3.4 ### 3.4 115,527 389,325 ### ### 14.8
2022-Feb-24 Thu 3.44 3.44 ### ### ### 821,484 ### ### 14.6
2022-Feb-23 Wed 3.47 3.47 3.42 3.44 ### ### ### 21.4 ###
2022-Feb-22 Tue 3.43 3.46 3.43 3.46 ### 35,824 0.9 88.0 ###
2022-Feb-21 Mon 3.45 3.46 3.44 3.45 99,741 ### ### ### 15.1
2022-Feb-18 Fri 3.46 3.48 3.44 3.44 ### ### -0.6 ### ###
2022-Feb-17 Thu 3.5 3.5 3.46 3.48 ### 279,927 -0.6 ### ###
2022-Feb-16 Wed 3.52 3.52 3.45 3.49 201,553 ### -0.9 29.3 ###
2022-Feb-15 Tue 3.5 3.52 3.47 3.49 60,676 ### -0.3 47.4 ###
2022-Feb-14 Mon 3.525 3.525 3.49 3.49 36,749 ### ### 41.8 ###
2022-Feb-11 Fri 3.53 3.55 3.49 3.49 190,827 ### ### ### ###
2022-Feb-10 Thu 3.44 3.56 3.44 3.56 ### 542,552 3.5 ### 15.5
2022-Feb-09 Wed 3.47 3.49 3.44 3.44 ### 290,145 ### 27.7 ###
2022-Feb-08 Tue 3.42 3.49 3.42 3.47 ### ### ### 74.7 15.2
2022-Feb-07 Mon 3.41 3.43 ### 3.42 66,645 226,926 ### ### 14.9
2022-Feb-04 Fri 3.44 3.46 3.43 3.46 ### ### 0.6 ### ###
2022-Feb-03 Thu 3.44 3.46 3.44 3.46 7,922 ### 0.6 80.0 ###
2022-Feb-02 Wed 3.42 3.46 3.42 3.45 ### 362,954 0.9 70.4 15.1
2022-Feb-01 Tue 3.4 3.45 3.4 3.45 ### ### 1.5 71.3 15.1
2022-Jan-31 Mon 3.4 3.44 ### 3.4 103,071 351,472 ### ### 14.8
2022-Jan-28 Fri ### 3.4 ### 3.4 47,820 ### ### ### 14.8
2022-Jan-27 Thu ### 3.4 ### ### ### 321,251 ### 60.4 ###
2022-Jan-25 Tue 3.44 3.44 ### ### ### 252,429 ### ### ###
2022-Jan-24 Mon 3.45 3.46 3.44 3.44 85,782 295,947 ### ### ###
2022-Jan-21 Fri 3.48 3.49 3.45 3.46 91,545 ### -0.6 62.0 ###
2022-Jan-20 Thu 3.475 3.49 3.45 3.49 ### ### ### ### ###
2022-Jan-19 Wed 3.47 3.49 3.45 3.49 ### ### 0.6 73.9 ###
2022-Jan-18 Tue 3.51 3.52 3.46 3.46 ### 135,649 -1.4 25.8 ###
2022-Jan-17 Mon 3.5 3.51 3.46 3.51 ### 300,058 0.3 ### 15.3
2022-Jan-14 Fri 3.53 3.53 3.49 3.49 71,021 249,283 ### ### ###
2022-Jan-13 Thu 3.54 3.55 3.51 3.55 38,626 136,349 0.3 ### 15.5
2022-Jan-12 Wed 3.52 3.54 3.51 3.52 87,458 308,289 ### 64.8 ###
2022-Jan-11 Tue 3.53 3.53 3.49 3.53 ### ### ### 68.8 15.4
2022-Jan-10 Mon 3.52 3.52 3.45 3.49 128,945 449,373 -0.9 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for DXC    Bottom Next Section
Basic Prices for DXC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 12:41:15 thru 2022-07-03 12:41:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000