Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-19 06:21:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DXC) DEXUS CONVENIENCE RETAIL REIT home page...

     Prev Section TOC    Company Info for DXC    Fundamental Next Section
Listing Code DXC
Listing Name DEXUS CONVENIENCE RETAIL REIT
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Sat May 18 11:30:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for DXC .. Friday 17th May 2024

DXC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 18 11:30:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DXC
DATE ### ### ### ### ### ###
SHARE PRICE 2.72 ### 2.77 ### ### 2.47
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.87 2.87 2.87 ### ### ###
Year Low 2.21 2.21 2.21 2.21 2.21 2.21
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.87 2.87 2.87 ### ### ###
52Week Low 2.21 2.21 2.21 2.21 2.21 2.21

     Prev Section Fundamental    News for DXC    Options Next Section

Score Company DXC for Ownership
CtrLinksDateNewsScore
1 an >2024-04-19  2024-04-20 04:17 GMT, Price
Closed at $2.65
2
Price range $2.21 -> $3.69, for Dates 2021-Oct-05 Tue -> 2024-Apr-19 Fri
 
2< an 2021-10-05  2022-04-08 04:46 GMT, Name change
Change of Company Code (AQR) > (DXC)
0

     Prev Section News    Options owned by DXC    Warrants Next Section
No OPTIONS for company (DXC) DEXUS CONVENIENCE RETAIL REIT.
     Prev Section Options    Warrants owned by DXC    Charting Next Section
No Warrants for company (DXC) DEXUS CONVENIENCE RETAIL REIT.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DXC) DEXUS CONVENIENCE RETAIL REIT:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.21 ### ###
MAX ### 6,883,844 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DXC

     Prev Section Weekly    Format Enhanced Daily Prices for DXC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DXC) DEXUS CONVENIENCE RETAIL REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.09
2024-May-17 Fri ### ### ### ### ### 265,186 ### 67.9 -29.4
2024-May-16 Thu ### ### ### ### 165,477 437,686 ### ### ###
2024-May-15 Wed ### ### ### ### 93,752 ### ### ### -28.9
2024-May-14 Tue ### ### ### ### ### ### ### ### ###
2024-May-13 Mon ### ### ### ### ### 99,571 ### 71.4 -29.0
2024-May-10 Fri ### ### ### ### 339,742 890,973 ### ### -29.0
2024-May-09 Thu ### ### ### ### ### ### ### 30.3 ###
2024-May-08 Wed ### ### ### ### ### ### -0.7 ### -29.4
2024-May-07 Tue ### ### ### ### ### ### -0.4 ### -29.6
2024-May-06 Mon 2.7 2.7 ### ### 110,428 ### -1.9 ### -29.4
2024-May-03 Fri ### 2.7 ### 2.7 223,129 ### 0.4 ### ###
2024-May-02 Thu 2.7 2.72 ### ### 174,841 ### -0.4 ### -29.9
2024-May-01 Wed 2.71 2.72 ### 2.72 ### 188,176 ### ### -30.2
2024-Apr-30 Tue 2.73 2.73 ### 2.73 90,325 244,780 ### ### ###
2024-Apr-29 Mon ### ### ### ### ### 184,144 0.4 ### ###
2024-Apr-26 Fri ### ### ### ### ### ### ### ### -29.4
2024-Apr-24 Wed ### ### ### ### 233,440 ### -0.4 37.7 -29.2
2024-Apr-23 Tue ### ### ### ### 145,770 ### ### ### -29.2
2024-Apr-22 Mon ### ### ### ### 65,787 173,348 ### 64.7 -29.0
2024-Apr-19 Fri ### ### ### ### 82,921 ### ### ### -29.4
2024-Apr-18 Thu ### ### ### ### 119,322 ### ### ### -29.8
2024-Apr-17 Wed 2.59 ### 2.59 ### ### 407,829 1.2 77.4 ###
2024-Apr-16 Tue ### ### ### ### 209,920 ### ### ### -29.2
2024-Apr-15 Mon ### ### ### ### ### ### -0.7 36.0 -29.6
2024-Apr-12 Fri 2.74 2.74 ### ### 90,787 ### -1.8 ### -29.9
2024-Apr-11 Thu 2.72 2.72 ### 2.71 247,820 ### ### 28.4 ###
2024-Apr-10 Wed 2.74 2.76 2.7 2.74 201,080 548,948 ### 64.7 -30.4
2024-Apr-09 Tue ### 2.75 ### 2.75 ### ### ### 83.9 -30.6
2024-Apr-08 Mon ### 2.7 ### ### ### ### ### ### -29.9
2024-Apr-05 Fri ### 2.7 ### ### ### ### ### ### -29.9
2024-Apr-04 Thu 2.75 2.75 ### ### 113,581 308,372 -2.2 ### -29.9
2024-Apr-03 Wed 2.79 2.79 2.71 2.75 ### 754,858 ### 29.0 -30.6
2024-Apr-02 Tue 2.77 2.78 2.755 2.78 ### ### ### ### -30.9
2024-Mar-28 Thu 2.74 2.77 2.73 2.77 ### 190,583 ### 69.2 -30.8
2024-Mar-27 Wed 2.71 2.75 2.71 2.73 383,458 1,046,840 ### ### ###
2024-Mar-26 Tue 2.79 2.79 2.76 2.77 173,140 ### ### ### -30.8
2024-Mar-25 Mon 2.76 ### 2.76 2.78 ### 604,278 0.7 76.5 -30.9
2024-Mar-22 Fri 2.79 2.79 2.76 2.76 ### ### -1.1 ### ###
2024-Mar-21 Thu 2.75 2.79 2.73 2.79 234,340 646,778 1.5 ### ###
2024-Mar-20 Wed 2.76 2.77 2.71 2.73 ### ### -1.1 27.7 ###
2024-Mar-19 Tue 2.71 2.75 ### 2.75 ### 1,003,122 1.5 ### -30.6
2024-Mar-18 Mon ### 2.71 ### ### 102,176 ### 0.4 73.1 -29.9
2024-Mar-15 Fri ### 2.72 ### ### ### ### -0.4 ### -29.8
2024-Mar-14 Thu 2.7 2.72 ### ### 93,188 251,141 -0.7 30.2 -29.8
2024-Mar-13 Wed 2.71 2.71 ### ### ### ### ### 24.1 -29.8
2024-Mar-12 Tue 2.72 2.72 ### ### 136,344 368,128 ### ### -29.9
2024-Mar-11 Mon ### 2.74 ### 2.72 ### ### ### 81.4 -30.2
2024-Mar-08 Fri ### 2.73 ### 2.7 ### ### 0.4 ### ###
2024-Mar-07 Thu 2.7 2.72 ### 2.7 196,779 ### ### ### ###
2024-Mar-06 Wed 2.72 2.73 ### 2.7 147,058 ### ### 28.4 ###
2024-Mar-05 Tue 2.72 2.75 2.71 2.73 ### ### ### ### ###
2024-Mar-04 Mon 2.76 2.8 2.73 2.73 191,643 ### -1.1 29.4 ###
2024-Mar-01 Fri 2.74 2.76 2.72 2.74 ### ### ### 63.7 -30.4
2024-Feb-29 Thu 2.77 2.77 2.75 2.77 ### ### ### 61.6 -30.8
2024-Feb-28 Wed 2.81 2.81 2.75 2.78 256,626 713,420 ### 24.9 -30.9
2024-Feb-27 Tue 2.83 2.85 2.78 2.79 167,024 470,172 ### 27.4 ###
2024-Feb-26 Mon 2.8 2.86 2.78 2.82 364,370 1,027,523 ### 76.9 ###
2024-Feb-23 Fri 2.8 2.82 2.78 2.78 ### 103,359 ### ### -30.9
2024-Feb-22 Thu 2.76 2.81 2.745 2.78 107,389 298,272 0.7 ### -30.9
2024-Feb-21 Wed 2.78 2.8 2.74 2.8 ### 752,888 ### 77.2 ###
2024-Feb-20 Tue 2.8 2.8 2.745 2.76 165,220 458,072 -1.4 ### ###
2024-Feb-19 Mon 2.81 2.82 2.74 2.78 152,784 ### ### 29.1 -30.9
2024-Feb-16 Fri 2.84 2.845 2.79 2.8 ### 1,149,286 ### 21.5 ###
2024-Feb-15 Thu 2.82 2.82 2.78 2.79 1,035,378 2,899,058 ### 25.6 ###
2024-Feb-14 Wed 2.8 2.82 2.77 2.81 95,358 266,525 0.4 67.0 -31.2
2024-Feb-13 Tue 2.82 2.84 2.81 2.84 ### 242,989 ### ### -31.6
2024-Feb-12 Mon 2.81 2.83 2.79 2.81 165,145 464,057 ### 73.2 -31.2
2024-Feb-09 Fri 2.81 2.82 2.79 2.82 ### 341,620 0.4 ### ###
2024-Feb-08 Thu 2.83 2.87 2.8 2.83 325,149 ### ### 66.2 -31.4
2024-Feb-07 Wed ### 2.83 ### 2.83 523,783 1,445,641 ### 91.8 -31.4
2024-Feb-06 Tue ### ### ### ### 267,276 710,954 ### 82.8 -29.8
2024-Feb-05 Mon ### ### ### ### 396,144 ### -1.1 ### ###
2024-Feb-02 Fri ### 2.7 ### ### 96,354 ### -0.7 ### -29.6
2024-Feb-01 Thu 2.74 2.74 ### ### 44,478 119,645 -3.7 14.6 ###
2024-Jan-31 Wed ### 2.75 ### 2.71 ### ### 3.0 87.9 ###
2024-Jan-30 Tue ### ### ### ### ### ### ### 24.6 -29.0
2024-Jan-29 Mon ### ### ### ### 111,741 293,878 ### 77.1 -29.4
2024-Jan-25 Thu ### ### ### ### 87,222 228,957 ### 77.7 ###
2024-Jan-24 Wed ### ### 2.57 2.57 ### ### -1.2 ### -28.6
2024-Jan-23 Tue 2.56 ### 2.56 2.58 42,383 ### 0.8 ### ###
2024-Jan-22 Mon 2.54 2.56 2.52 2.55 25,547 64,889 ### 77.1 ###
2024-Jan-19 Fri 2.57 2.57 2.52 2.53 83,250 211,871 -1.6 ### ###
2024-Jan-18 Thu ### ### 2.54 2.54 94,083 ### ### 21.4 -28.2
2024-Jan-17 Wed ### ### 2.56 2.57 ### 1,316,078 -1.2 ### -28.6
2024-Jan-16 Tue ### ### 2.57 ### 97,243 252,345 ### 34.9 -28.9
2024-Jan-15 Mon ### ### 2.59 2.59 95,672 249,225 -0.4 ### -28.8
2024-Jan-12 Fri 2.57 ### 2.56 ### 107,858 278,273 ### 78.1 -28.9
2024-Jan-11 Thu 2.58 2.58 2.56 2.57 ### 179,874 -0.4 ### -28.6
2024-Jan-10 Wed 2.56 2.59 2.55 2.58 172,825 ### 0.8 76.1 ###
2024-Jan-09 Tue 2.5 2.55 2.5 2.55 ### 116,750 ### 85.4 ###
2024-Jan-08 Mon 2.54 2.55 2.49 2.49 ### ### ### ### ###
2024-Jan-05 Fri 2.5 2.53 2.5 2.52 ### ### ### ### -28.0
2024-Jan-04 Thu 2.54 2.54 2.48 2.51 ### ### -1.2 ### -27.9
2024-Jan-03 Wed 2.56 2.56 2.51 2.52 74,946 189,988 ### 26.6 -28.0
2024-Jan-02 Tue ### ### 2.53 2.53 56,554 ### ### 13.7 ###
2023-Dec-29 Fri 2.59 ### 2.56 ### 35,220 ### 0.4 ### -28.9
2023-Dec-28 Thu ### ### 2.57 ### ### 331,989 ### ### -29.0
2023-Dec-27 Wed ### 2.7 ### ### 233,622 ### ### ### -29.6
2023-Dec-22 Fri 2.7 2.7 ### ### 81,775 219,157 -1.5 ### -29.6
2023-Dec-21 Thu 2.7 2.7 ### ### ### 110,126 -0.7 27.9 -29.8
2023-Dec-20 Wed 2.7 2.7 ### 2.7 127,745 342,356 ### ### ###
2023-Dec-19 Tue 2.71 2.71 ### ### 95,740 257,540 ### 22.5 -29.8
2023-Dec-18 Mon ### 2.72 ### 2.72 ### ### 2.6 85.2 -30.2
2023-Dec-15 Fri 2.75 2.75 ### ### 256,045 691,321 ### 11.8 -29.4
2023-Dec-14 Thu ### 2.75 ### 2.75 458,345 ### ### 80.0 -30.6
2023-Dec-13 Wed ### ### ### ### ### 862,270 ### 69.0 -29.4
2023-Dec-12 Tue ### ### 2.58 ### ### ### ### 69.8 -29.2
2023-Dec-11 Mon 2.59 ### 2.58 ### 65,852 170,885 0.4 ### -28.9
2023-Dec-08 Fri 2.55 ### 2.55 ### ### 205,745 ### 80.7 -28.9
2023-Dec-07 Thu 2.57 2.59 2.55 2.58 ### ### 0.4 71.6 ###
2023-Dec-06 Wed 2.54 2.59 2.5 2.57 562,229 1,430,872 1.2 ### -28.6
2023-Dec-05 Tue 2.53 2.56 2.51 2.51 90,755 ### ### ### -27.9
2023-Dec-04 Mon 2.53 2.56 2.53 2.53 121,787 309,947 ### ### ###
2023-Dec-01 Fri 2.47 2.52 2.47 2.5 77,780 ### ### ### -27.8
2023-Nov-30 Thu 2.5 2.5 2.455 2.47 153,359 379,946 ### ### -27.4
2023-Nov-29 Wed 2.45 2.5 2.45 2.47 ### ### ### 74.4 -27.4
2023-Nov-28 Tue 2.43 2.44 2.41 2.42 ### 268,280 ### 30.6 -26.9
2023-Nov-27 Mon 2.44 2.47 2.43 2.43 ### ### ### 43.4 -27.0
2023-Nov-24 Fri 2.45 2.47 2.43 2.46 110,851 271,584 ### 71.5 ###
2023-Nov-23 Thu 2.45 2.455 2.42 2.44 ### 83,628 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for DXC    Bottom Next Section
Basic Prices for DXC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 18:21:16 thru 2024-05-19 18:21:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000