Various chartings for (DXC) DEXUS CONVENIENCE RETAIL REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2.59
| ###
| ### |
MAX
| ###
| 6,883,844
| 91.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DXC
|
Weekly    Format Enhanced Daily Prices for DXC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DXC) DEXUS CONVENIENCE RETAIL REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.61 |
2023-Feb-07 Tue
| ###
| ###
| 2.87
| 2.87
| ###
| ###
| -2.4
| 21.2
| 4.7 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| 30.7
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| 455,875
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| 265,382
| 0.7
| 74.1
| ### |
2023-Feb-01 Wed
| 2.85
| ###
| 2.85
| 2.88
| 350,029
| ###
| 1.1
| ###
| ### |
2023-Jan-31 Tue
| 2.88
| ###
| 2.85
| 2.86
| ###
| ###
| ###
| ###
| 4.7 |
2023-Jan-30 Mon
| 2.83
| 2.89
| 2.82
| 2.88
| 2,570,372
| ###
| ###
| 82.8
| ### |
2023-Jan-27 Fri
| 2.83
| 2.83
| 2.8
| 2.83
| 2,718,920
| 7,653,759
| ###
| 71.2
| ### |
2023-Jan-25 Wed
| 2.83
| 2.83
| 2.81
| 2.81
| 2,600,751
| ###
| ###
| 36.7
| ### |
2023-Jan-24 Tue
| 2.86
| 2.86
| 2.8
| 2.82
| ###
| 1,002,151
| ###
| ###
| 4.6 |
2023-Jan-23 Mon
| 2.85
| 2.86
| 2.82
| 2.83
| 85,955
| ###
| ###
| ###
| ### |
2023-Jan-20 Fri
| 2.84
| 2.85
| 2.83
| 2.85
| ###
| 90,621
| 0.4
| ###
| 4.7 |
2023-Jan-19 Thu
| 2.85
| 2.86
| 2.82
| 2.84
| ###
| 506,982
| -0.4
| ###
| 4.7 |
2023-Jan-18 Wed
| 2.85
| 2.87
| 2.83
| 2.85
| ###
| 183,226
| ###
| 70.8
| 4.7 |
2023-Jan-17 Tue
| 2.85
| 2.88
| 2.84
| 2.86
| ###
| ###
| 0.4
| 75.5
| 4.7 |
2023-Jan-16 Mon
| ###
| ###
| 2.81
| 2.81
| ###
| ###
| ###
| ###
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 68.0
| ### |
2023-Jan-12 Thu
| 2.89
| ###
| 2.88
| ###
| ###
| ###
| 0.3
| 69.3
| 4.8 |
2023-Jan-11 Wed
| 2.85
| 2.88
| 2.84
| 2.87
| ###
| 148,242
| ###
| ###
| 4.7 |
2023-Jan-10 Tue
| 2.89
| 2.89
| 2.84
| 2.86
| 33,157
| ###
| ###
| 29.8
| 4.7 |
2023-Jan-09 Mon
| ###
| ###
| 2.89
| ###
| ###
| 41,774
| ###
| ###
| 4.8 |
2023-Jan-06 Fri
| ###
| ###
| 2.89
| ###
| ###
| 88,056
| ###
| 59.9
| 4.8 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| ### |
2023-Jan-04 Wed
| 2.83
| 2.88
| 2.82
| 2.86
| 47,978
| ###
| ###
| 70.9
| 4.7 |
2023-Jan-03 Tue
| 2.87
| 2.87
| 2.78
| 2.83
| 69,055
| 195,080
| ###
| 35.3
| ### |
2022-Dec-30 Fri
| 2.87
| 2.88
| 2.86
| 2.86
| 11,550
| 33,148
| -0.3
| 29.0
| 4.7 |
2022-Dec-29 Thu
| 2.88
| ###
| 2.84
| ###
| 36,675
| 105,257
| ###
| ###
| 4.8 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 17,471
| ###
| -0.7
| 36.3
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 48,782
| ###
| ###
| 32.4
| 4.9 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.9 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| 628,754
| ###
| 81.7
| 4.9 |
2022-Dec-20 Tue
| ###
| ###
| 2.89
| 2.89
| 371,572
| ###
| ###
| 30.7
| 4.7 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| 2.88
| ###
| 111,775
| 324,147
| ###
| 69.4
| ### |
2022-Dec-15 Thu
| ###
| ###
| 2.88
| ###
| ###
| 233,980
| ###
| ###
| 4.8 |
2022-Dec-14 Wed
| 2.86
| ###
| 2.85
| 2.88
| ###
| 420,586
| ###
| 73.9
| ### |
2022-Dec-13 Tue
| 2.85
| 2.86
| 2.83
| 2.85
| 93,078
| ###
| ###
| ###
| 4.7 |
2022-Dec-12 Mon
| 2.87
| 2.87
| 2.85
| 2.86
| ###
| 2,588,388
| -0.3
| 44.2
| 4.7 |
2022-Dec-09 Fri
| 2.89
| 2.89
| 2.845
| 2.87
| ###
| 225,672
| ###
| 30.5
| 4.7 |
2022-Dec-08 Thu
| 2.86
| ###
| 2.86
| ###
| 23,486
| ###
| ###
| ###
| 4.8 |
2022-Dec-07 Wed
| ###
| ###
| 2.84
| 2.84
| ###
| 262,375
| ###
| 21.4
| 4.7 |
2022-Dec-06 Tue
| 2.89
| ###
| 2.89
| ###
| ###
| ###
| 0.3
| 77.1
| 4.8 |
2022-Dec-05 Mon
| ###
| ###
| 2.89
| ###
| ###
| ###
| -0.3
| 40.9
| ### |
2022-Dec-02 Fri
| 2.85
| ###
| 2.85
| ###
| 85,971
| 248,456
| 1.8
| ###
| 4.8 |
2022-Dec-01 Thu
| ###
| ###
| 2.82
| 2.82
| ###
| ###
| -2.8
| 17.2
| 4.6 |
2022-Nov-30 Wed
| 2.83
| 2.88
| 2.83
| 2.85
| ###
| ###
| ###
| 66.6
| 4.7 |
2022-Nov-29 Tue
| 2.825
| 2.88
| 2.8
| 2.83
| ###
| 219,574
| 0.2
| 72.4
| ### |
2022-Nov-28 Mon
| 2.83
| 2.83
| 2.81
| 2.83
| ###
| 49,623
| ###
| ###
| ### |
2022-Nov-25 Fri
| 2.84
| 2.86
| 2.8
| 2.8
| 88,479
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| 2.86
| 2.86
| 2.81
| 2.83
| ###
| ###
| -1.0
| ###
| ### |
2022-Nov-23 Wed
| 2.86
| ###
| 2.86
| 2.87
| 34,382
| ###
| 0.4
| ###
| 4.7 |
2022-Nov-22 Tue
| 2.83
| ###
| 2.83
| 2.85
| ###
| ###
| ###
| 77.6
| 4.7 |
2022-Nov-21 Mon
| 2.84
| 2.86
| 2.81
| 2.82
| 58,671
| ###
| ###
| ###
| 4.6 |
2022-Nov-18 Fri
| 2.83
| 2.87
| 2.81
| 2.84
| ###
| ###
| 0.4
| 72.4
| 4.7 |
2022-Nov-17 Thu
| 2.82
| 2.84
| 2.79
| 2.83
| 97,052
| ###
| 0.4
| 71.3
| ### |
2022-Nov-16 Wed
| 2.89
| 2.89
| 2.8
| 2.8
| 104,842
| 298,275
| ###
| ###
| ### |
2022-Nov-15 Tue
| ###
| ###
| 2.86
| 2.88
| 62,385
| ###
| -1.4
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 157,886
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| 2.87
| ###
| 51,578
| 150,349
| 1.7
| ###
| ### |
2022-Nov-09 Wed
| 2.87
| ###
| 2.87
| ###
| ###
| ###
| ###
| 84.7
| ### |
2022-Nov-08 Tue
| 2.86
| 2.87
| 2.84
| 2.87
| ###
| ###
| 0.4
| 71.7
| 4.7 |
2022-Nov-07 Mon
| 2.82
| 2.87
| 2.82
| 2.82
| 101,049
| 287,484
| ###
| 69.7
| 4.6 |
2022-Nov-04 Fri
| 2.81
| 2.87
| 2.78
| 2.85
| ###
| ###
| 1.4
| 74.6
| 4.7 |
2022-Nov-03 Thu
| 2.83
| 2.86
| 2.8
| 2.81
| 60,870
| ###
| ###
| ###
| ### |
2022-Nov-02 Wed
| 2.88
| 2.88
| 2.81
| 2.85
| 13,287
| ###
| -1.0
| 28.1
| 4.7 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 10,925
| 31,327
| ###
| 78.5
| 4.8 |
2022-Oct-31 Mon
| ###
| 2.81
| 2.79
| 2.8
| 5,656
| ###
| -0.2
| 40.9
| ### |
2022-Oct-28 Fri
| 2.83
| 2.84
| ###
| 2.8
| 43,723
| 123,189
| ###
| ###
| ### |
2022-Oct-27 Thu
| 2.78
| 2.85
| 2.78
| 2.85
| 138,727
| ###
| ###
| ###
| 4.7 |
2022-Oct-26 Wed
| 2.81
| 2.85
| 2.77
| 2.77
| ###
| ###
| -1.4
| ###
| 4.5 |
2022-Oct-25 Tue
| 2.78
| 2.83
| 2.77
| 2.79
| 42,651
| 119,422
| ###
| 73.1
| ### |
2022-Oct-24 Mon
| 2.88
| 2.88
| 2.76
| 2.76
| 78,649
| ###
| ###
| 12.9
| 4.5 |
2022-Oct-21 Fri
| ###
| ###
| 2.8
| 2.8
| 54,189
| 154,980
| ###
| ###
| ### |
2022-Oct-20 Thu
| 2.88
| ###
| 2.88
| ###
| ###
| 11,454
| 0.5
| ###
| 4.7 |
2022-Oct-19 Wed
| ###
| ###
| 2.86
| ###
| 110,388
| 320,677
| 1.7
| ###
| ### |
2022-Oct-18 Tue
| 2.88
| ###
| 2.87
| 2.89
| 24,424
| 70,585
| 0.3
| 62.2
| 4.7 |
2022-Oct-17 Mon
| 2.87
| ###
| 2.85
| 2.88
| 39,971
| ###
| 0.3
| ###
| ### |
2022-Oct-14 Fri
| 2.81
| 2.87
| 2.81
| 2.87
| ###
| 228,049
| ###
| 86.3
| 4.7 |
2022-Oct-13 Thu
| 2.85
| 2.86
| 2.8
| 2.86
| 31,849
| ###
| 0.4
| 72.7
| 4.7 |
2022-Oct-12 Wed
| 2.83
| 2.85
| 2.8
| 2.84
| 49,175
| ###
| 0.4
| ###
| 4.7 |
2022-Oct-11 Tue
| 2.84
| 2.86
| 2.8
| 2.86
| ###
| 105,372
| ###
| 81.9
| 4.7 |
2022-Oct-10 Mon
| 2.81
| 2.83
| 2.79
| 2.82
| ###
| 150,025
| 0.4
| 79.5
| 4.6 |
2022-Oct-07 Fri
| 2.84
| 2.84
| 2.8
| 2.83
| ###
| 81,478
| -0.4
| 32.4
| ### |
2022-Oct-06 Thu
| 2.83
| 2.86
| 2.83
| 2.86
| ###
| 73,972
| ###
| ###
| 4.7 |
2022-Oct-05 Wed
| 2.79
| 2.87
| 2.79
| 2.8
| ###
| ###
| 0.4
| 64.9
| ### |
2022-Oct-04 Tue
| 2.77
| 2.79
| 2.7
| 2.785
| ###
| 89,574
| 0.5
| ###
| 4.6 |
2022-Oct-03 Mon
| 2.72
| 2.77
| 2.72
| 2.73
| 14,247
| ###
| ###
| ###
| 4.5 |
2022-Sep-30 Fri
| 2.73
| 2.76
| 2.7
| 2.7
| 171,688
| ###
| ###
| ###
| ### |
2022-Sep-29 Thu
| 2.74
| 2.76
| 2.71
| 2.73
| 150,583
| 411,844
| ###
| ###
| 4.5 |
2022-Sep-28 Wed
| 2.77
| 2.8
| 2.72
| 2.74
| 278,042
| ###
| -1.1
| ###
| ### |
2022-Sep-27 Tue
| 2.78
| 2.78
| 2.725
| 2.77
| 253,574
| ###
| ###
| ###
| 4.5 |
2022-Sep-26 Mon
| 2.77
| 2.78
| ###
| 2.78
| ###
| 4,123,544
| ###
| ###
| 4.6 |
2022-Sep-23 Fri
| 2.81
| 2.83
| 2.7
| 2.72
| 230,188
| ###
| ###
| ###
| 4.5 |
2022-Sep-21 Wed
| 2.85
| 2.85
| 2.81
| 2.82
| ###
| 977,182
| -1.1
| ###
| 4.6 |
2022-Sep-20 Tue
| ###
| ###
| 2.8
| 2.8
| ###
| 156,050
| ###
| 10.9
| ### |
2022-Sep-19 Mon
| 2.89
| ###
| 2.85
| 2.89
| ###
| 279,485
| ###
| ###
| 4.7 |
2022-Sep-16 Fri
| ###
| ###
| 2.88
| 2.89
| 41,681
| ###
| -0.7
| ###
| 4.7 |
2022-Sep-15 Thu
| ###
| ###
| 2.88
| ###
| 105,579
| ###
| -0.7
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.4
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 29,989
| ###
| ###
| ###
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 36,148
| 107,359
| ###
| 40.9
| 4.9 |
2022-Sep-09 Fri
| ###
| ###
| ###
| 3
| ###
| ###
| ###
| 62.6
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 44,154
| 130,475
| ###
| 68.6
| 4.9 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 49,756
| ###
| ###
| 24.9
| 4.9 |
2022-Sep-06 Tue
| ###
| ###
| 2.925
| ###
| ###
| 534,181
| ###
| ###
| 5.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 91,741
| ###
| -2.0
| ###
| 4.9 |
2022-Sep-02 Fri
| 2.975
| ###
| ###
| ###
| 14,171
| 42,229
| ###
| ###
| 4.9 |
2022-Sep-01 Thu
| ###
| ###
| ###
| 3
| ###
| 150,177
| ###
| ###
| ### |
2022-Aug-31 Wed
| 3
| ###
| ###
| ###
| 31,250
| ###
| ###
| ###
| 4.9 |
2022-Aug-30 Tue
| ###
| ###
| ###
| 3
| ###
| ###
| 0.7
| 68.1
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| 76,049
| -2.7
| ###
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 22,228
| 65,572
| -0.7
| ###
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3
| ###
| ### |
2022-Aug-23 Tue
| 3
| 3
| ###
| ###
| 51,975
| 153,326
| ###
| ###
| 4.8 |
2022-Aug-22 Mon
| 3
| ###
| ###
| 3
| 53,947
| ###
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| 3
| ###
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| ###
| 3
| ###
| 367,821
| ###
| ###
| ### |
2022-Aug-17 Wed
| ###
| ###
| 3
| ###
| ###
| ###
| ###
| ###
| 4.9 |
|
Enhanced    Basic Format Daily Prices for DXC    Bottom  |
Basic Prices for DXC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-09 00:51:17 thru 2023-02-09 00:51:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|