Various chartings for (DXC) DEXUS CONVENIENCE RETAIL REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2.59
| 7,922
| ### |
MAX
| ###
| 6,883,844
| 91.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DXC
|
Weekly    Format Enhanced Daily Prices for DXC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DXC) DEXUS CONVENIENCE RETAIL REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.229 |
2022-Jul-01 Fri
| 2.87
| 2.89
| 2.84
| 2.86
| 44,625
| 127,850
| -0.3
| ###
| ### |
2022-Jun-30 Thu
| 2.89
| 2.89
| 2.85
| 2.86
| ###
| ###
| ###
| ###
| ### |
2022-Jun-29 Wed
| 2.89
| ###
| 2.85
| ###
| ###
| 413,683
| ###
| 78.7
| ### |
2022-Jun-28 Tue
| ###
| ###
| 2.89
| ###
| 216,247
| 634,684
| -0.7
| 36.1
| 12.8 |
2022-Jun-27 Mon
| ###
| 3
| ###
| ###
| 81,825
| ###
| -0.7
| ###
| 12.8 |
2022-Jun-24 Fri
| 2.87
| ###
| 2.86
| ###
| ###
| 399,042
| ###
| 63.2
| 12.8 |
2022-Jun-23 Thu
| 2.855
| ###
| 2.8
| ###
| 370,654
| ###
| 1.6
| 85.5
| ### |
2022-Jun-22 Wed
| 2.78
| 2.82
| 2.75
| 2.78
| 231,777
| ###
| ###
| 78.6
| ### |
2022-Jun-21 Tue
| 2.75
| 2.78
| 2.72
| 2.78
| 184,346
| 506,951
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| 2.77
| ###
| 2.75
| 216,322
| 582,987
| 3.4
| 91.8
| 12.0 |
2022-Jun-17 Fri
| ###
| ###
| 2.59
| ###
| 6,883,844
| ###
| ###
| ###
| ### |
2022-Jun-16 Thu
| ###
| 2.77
| ###
| ###
| 176,925
| 475,928
| 0.4
| 68.5
| ### |
2022-Jun-15 Wed
| 2.79
| 2.79
| ###
| ###
| ###
| 702,950
| -4.7
| ###
| 11.6 |
2022-Jun-14 Tue
| 2.86
| 2.86
| 2.72
| 2.79
| ###
| ###
| -2.4
| 42.3
| ### |
2022-Jun-10 Fri
| ###
| ###
| 2.89
| ###
| ###
| ###
| -2.4
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 90,526
| ###
| -0.6
| 41.1
| 13.4 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| 289,086
| -0.6
| 54.0
| 13.4 |
2022-Jun-06 Mon
| ###
| ###
| 3.025
| ###
| 638,150
| ###
| 0.3
| 77.3
| 13.5 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| ###
| 13.5 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.7
| 13.8 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 58,771
| 184,247
| 0.6
| 83.3
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| 30.7
| 13.8 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| 267,348
| ###
| ###
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| 200,853
| -0.9
| ###
| 13.7 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-25 Wed
| ###
| 3.2
| ###
| 3.2
| 57,845
| 183,657
| 0.6
| 77.2
| ### |
2022-May-24 Tue
| 3.2
| 3.22
| ###
| ###
| ###
| ###
| ###
| 42.3
| 13.8 |
2022-May-23 Mon
| 3.2
| 3.2
| ###
| ###
| 62,580
| ###
| -1.3
| ###
| ### |
2022-May-20 Fri
| 3.21
| 3.21
| ###
| ###
| ###
| 130,881
| -1.2
| 20.0
| 13.8 |
2022-May-19 Thu
| ###
| 3.24
| ###
| 3.22
| 82,489
| ###
| 0.9
| ###
| ### |
2022-May-18 Wed
| 3.21
| 3.23
| ###
| 3.22
| 185,554
| 595,628
| ###
| ###
| ### |
2022-May-17 Tue
| 3.2
| 3.2
| ###
| ###
| 139,888
| 444,843
| ###
| ###
| ### |
2022-May-16 Mon
| ###
| 3.2
| ###
| 3.2
| ###
| 463,558
| 0.6
| ###
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| 652,679
| ###
| 54.0
| 13.8 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| 438,946
| ###
| ###
| ### |
2022-May-11 Wed
| 3.2
| 3.21
| ###
| ###
| 260,441
| ###
| -1.3
| ###
| ### |
2022-May-10 Tue
| 3.22
| 3.22
| ###
| ###
| 127,485
| 404,127
| -1.2
| ###
| ### |
2022-May-09 Mon
| 3.22
| 3.22
| ###
| ###
| 127,485
| 404,127
| -1.2
| ###
| ### |
2022-May-06 Fri
| 3.26
| 3.26
| 3.22
| 3.25
| ###
| ###
| ###
| 45.9
| 14.2 |
2022-May-05 Thu
| 3.28
| 3.29
| 3.24
| 3.28
| ###
| 300,151
| ###
| 61.2
| ### |
2022-May-04 Wed
| ###
| ###
| 3.23
| 3.28
| 230,084
| 756,976
| ###
| ###
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| 420,557
| ###
| ###
| 14.6 |
2022-May-02 Mon
| 3.45
| 3.45
| ###
| ###
| 133,346
| 455,376
| ###
| 37.3
| ### |
2022-Apr-29 Fri
| 3.45
| 3.48
| 3.43
| 3.48
| ###
| 253,579
| 0.9
| 68.7
| ### |
2022-Apr-28 Thu
| 3.46
| 3.49
| 3.43
| 3.45
| ###
| 532,141
| -0.3
| 39.5
| 15.1 |
2022-Apr-27 Wed
| 3.47
| 3.49
| 3.47
| 3.47
| 99,251
| ###
| ###
| ###
| 15.2 |
2022-Apr-26 Tue
| 3.53
| 3.53
| 3.47
| 3.49
| 77,648
| ###
| ###
| 43.7
| ### |
2022-Apr-22 Fri
| 3.52
| 3.54
| 3.48
| 3.54
| 149,358
| 524,246
| ###
| ###
| 15.5 |
2022-Apr-21 Thu
| 3.47
| 3.53
| 3.47
| 3.53
| ###
| ###
| 1.7
| ###
| 15.4 |
2022-Apr-20 Wed
| 3.49
| 3.5
| 3.48
| 3.49
| ###
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| 3.48
| 3.5
| 3.47
| 3.47
| 49,820
| 173,622
| -0.3
| 36.9
| 15.2 |
2022-Apr-14 Thu
| 3.46
| 3.5
| 3.46
| 3.5
| 66,553
| ###
| 1.2
| ###
| ### |
2022-Apr-13 Wed
| 3.48
| 3.49
| 3.46
| 3.47
| ###
| ###
| -0.3
| 29.0
| 15.2 |
2022-Apr-12 Tue
| 3.46
| 3.5
| 3.46
| 3.47
| ###
| ###
| 0.3
| 78.6
| 15.2 |
2022-Apr-11 Mon
| 3.48
| 3.48
| 3.45
| 3.46
| 90,741
| ###
| -0.6
| ###
| ### |
2022-Apr-08 Fri
| 3.47
| 3.5
| 3.47
| 3.48
| 23,047
| ###
| 0.3
| ###
| ### |
2022-Apr-07 Thu
| 3.48
| 3.49
| 3.47
| 3.49
| 75,672
| ###
| 0.3
| 76.4
| ### |
2022-Apr-06 Wed
| 3.48
| 3.5
| 3.48
| 3.49
| ###
| ###
| 0.3
| ###
| ### |
2022-Apr-05 Tue
| 3.46
| 3.49
| 3.46
| 3.48
| 78,979
| 274,452
| 0.6
| 75.0
| ### |
2022-Apr-04 Mon
| 3.47
| 3.49
| 3.45
| 3.46
| 72,144
| ###
| -0.3
| ###
| ### |
2022-Apr-01 Fri
| 3.47
| 3.5
| 3.45
| 3.49
| ###
| 118,549
| 0.6
| ###
| ### |
2022-Mar-31 Thu
| 3.47
| 3.5
| 3.45
| 3.47
| 129,778
| 450,978
| ###
| ###
| 15.2 |
2022-Mar-30 Wed
| 3.51
| 3.51
| 3.48
| 3.5
| ###
| ###
| -0.3
| 39.3
| ### |
2022-Mar-29 Tue
| 3.53
| 3.55
| 3.51
| 3.54
| ###
| 1,356,575
| 0.3
| ###
| 15.5 |
2022-Mar-28 Mon
| 3.55
| 3.58
| 3.51
| 3.51
| ###
| 442,387
| -1.1
| ###
| 15.3 |
2022-Mar-25 Fri
| 3.49
| 3.59
| 3.49
| 3.59
| ###
| 1,360,075
| ###
| 86.7
| ### |
2022-Mar-24 Thu
| 3.49
| 3.52
| 3.48
| 3.52
| ###
| 1,494,727
| ###
| 73.3
| ### |
2022-Mar-23 Wed
| 3.49
| 3.49
| 3.45
| 3.49
| 53,772
| 186,588
| ###
| 62.7
| ### |
2022-Mar-22 Tue
| 3.46
| 3.49
| 3.46
| 3.46
| ###
| ###
| ###
| 66.8
| ### |
2022-Mar-21 Mon
| 3.5
| 3.5
| 3.45
| 3.45
| ###
| 675,529
| -1.4
| 31.9
| 15.1 |
2022-Mar-18 Fri
| 3.46
| 3.47
| 3.45
| 3.46
| 205,278
| ###
| ###
| 63.4
| ### |
2022-Mar-17 Thu
| 3.44
| 3.45
| 3.43
| 3.45
| 179,325
| 616,878
| ###
| 67.8
| 15.1 |
2022-Mar-16 Wed
| 3.41
| 3.45
| 3.41
| 3.45
| 98,279
| ###
| 1.2
| ###
| 15.1 |
2022-Mar-15 Tue
| 3.4
| 3.41
| ###
| 3.41
| ###
| ###
| ###
| 76.4
| ### |
2022-Mar-14 Mon
| 3.41
| 3.42
| 3.385
| 3.4
| ###
| 693,545
| ###
| ###
| 14.8 |
2022-Mar-11 Fri
| 3.41
| 3.42
| ###
| ###
| ###
| ###
| -0.6
| ###
| ### |
2022-Mar-10 Thu
| 3.4
| 3.43
| 3.4
| 3.42
| 187,274
| 639,540
| 0.6
| ###
| 14.9 |
2022-Mar-09 Wed
| 3.43
| 3.43
| 3.385
| 3.4
| 79,848
| 272,082
| -0.9
| ###
| 14.8 |
2022-Mar-08 Tue
| 3.44
| 3.45
| ###
| ###
| ###
| ###
| -1.5
| 37.4
| ### |
2022-Mar-07 Mon
| 3.43
| 3.44
| 3.41
| 3.44
| ###
| ###
| ###
| 80.1
| ### |
2022-Mar-04 Fri
| 3.44
| 3.47
| ###
| 3.46
| ###
| 478,975
| 0.6
| ###
| ### |
2022-Mar-03 Thu
| 3.48
| 3.49
| 3.44
| 3.45
| ###
| ###
| ###
| ###
| 15.1 |
2022-Mar-02 Wed
| 3.44
| 3.48
| 3.43
| 3.46
| 122,576
| ###
| 0.6
| 65.9
| ### |
2022-Mar-01 Tue
| 3.46
| 3.47
| 3.445
| 3.46
| ###
| 303,955
| ###
| ###
| ### |
2022-Feb-28 Mon
| 3.41
| 3.46
| ###
| 3.46
| ###
| 581,120
| ###
| 79.7
| ### |
2022-Feb-25 Fri
| ###
| 3.4
| ###
| 3.4
| 115,527
| 389,325
| ###
| ###
| 14.8 |
2022-Feb-24 Thu
| 3.44
| 3.44
| ###
| ###
| ###
| 821,484
| ###
| ###
| 14.6 |
2022-Feb-23 Wed
| 3.47
| 3.47
| 3.42
| 3.44
| ###
| ###
| ###
| 21.4
| ### |
2022-Feb-22 Tue
| 3.43
| 3.46
| 3.43
| 3.46
| ###
| 35,824
| 0.9
| 88.0
| ### |
2022-Feb-21 Mon
| 3.45
| 3.46
| 3.44
| 3.45
| 99,741
| ###
| ###
| ###
| 15.1 |
2022-Feb-18 Fri
| 3.46
| 3.48
| 3.44
| 3.44
| ###
| ###
| -0.6
| ###
| ### |
2022-Feb-17 Thu
| 3.5
| 3.5
| 3.46
| 3.48
| ###
| 279,927
| -0.6
| ###
| ### |
2022-Feb-16 Wed
| 3.52
| 3.52
| 3.45
| 3.49
| 201,553
| ###
| -0.9
| 29.3
| ### |
2022-Feb-15 Tue
| 3.5
| 3.52
| 3.47
| 3.49
| 60,676
| ###
| -0.3
| 47.4
| ### |
2022-Feb-14 Mon
| 3.525
| 3.525
| 3.49
| 3.49
| 36,749
| ###
| ###
| 41.8
| ### |
2022-Feb-11 Fri
| 3.53
| 3.55
| 3.49
| 3.49
| 190,827
| ###
| ###
| ###
| ### |
2022-Feb-10 Thu
| 3.44
| 3.56
| 3.44
| 3.56
| ###
| 542,552
| 3.5
| ###
| 15.5 |
2022-Feb-09 Wed
| 3.47
| 3.49
| 3.44
| 3.44
| ###
| 290,145
| ###
| 27.7
| ### |
2022-Feb-08 Tue
| 3.42
| 3.49
| 3.42
| 3.47
| ###
| ###
| ###
| 74.7
| 15.2 |
2022-Feb-07 Mon
| 3.41
| 3.43
| ###
| 3.42
| 66,645
| 226,926
| ###
| ###
| 14.9 |
2022-Feb-04 Fri
| 3.44
| 3.46
| 3.43
| 3.46
| ###
| ###
| 0.6
| ###
| ### |
2022-Feb-03 Thu
| 3.44
| 3.46
| 3.44
| 3.46
| 7,922
| ###
| 0.6
| 80.0
| ### |
2022-Feb-02 Wed
| 3.42
| 3.46
| 3.42
| 3.45
| ###
| 362,954
| 0.9
| 70.4
| 15.1 |
2022-Feb-01 Tue
| 3.4
| 3.45
| 3.4
| 3.45
| ###
| ###
| 1.5
| 71.3
| 15.1 |
2022-Jan-31 Mon
| 3.4
| 3.44
| ###
| 3.4
| 103,071
| 351,472
| ###
| ###
| 14.8 |
2022-Jan-28 Fri
| ###
| 3.4
| ###
| 3.4
| 47,820
| ###
| ###
| ###
| 14.8 |
2022-Jan-27 Thu
| ###
| 3.4
| ###
| ###
| ###
| 321,251
| ###
| 60.4
| ### |
2022-Jan-25 Tue
| 3.44
| 3.44
| ###
| ###
| ###
| 252,429
| ###
| ###
| ### |
2022-Jan-24 Mon
| 3.45
| 3.46
| 3.44
| 3.44
| 85,782
| 295,947
| ###
| ###
| ### |
2022-Jan-21 Fri
| 3.48
| 3.49
| 3.45
| 3.46
| 91,545
| ###
| -0.6
| 62.0
| ### |
2022-Jan-20 Thu
| 3.475
| 3.49
| 3.45
| 3.49
| ###
| ###
| ###
| ###
| ### |
2022-Jan-19 Wed
| 3.47
| 3.49
| 3.45
| 3.49
| ###
| ###
| 0.6
| 73.9
| ### |
2022-Jan-18 Tue
| 3.51
| 3.52
| 3.46
| 3.46
| ###
| 135,649
| -1.4
| 25.8
| ### |
2022-Jan-17 Mon
| 3.5
| 3.51
| 3.46
| 3.51
| ###
| 300,058
| 0.3
| ###
| 15.3 |
2022-Jan-14 Fri
| 3.53
| 3.53
| 3.49
| 3.49
| 71,021
| 249,283
| ###
| ###
| ### |
2022-Jan-13 Thu
| 3.54
| 3.55
| 3.51
| 3.55
| 38,626
| 136,349
| 0.3
| ###
| 15.5 |
2022-Jan-12 Wed
| 3.52
| 3.54
| 3.51
| 3.52
| 87,458
| 308,289
| ###
| 64.8
| ### |
2022-Jan-11 Tue
| 3.53
| 3.53
| 3.49
| 3.53
| ###
| ###
| ###
| 68.8
| 15.4 |
2022-Jan-10 Mon
| 3.52
| 3.52
| 3.45
| 3.49
| 128,945
| 449,373
| -0.9
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for DXC    Bottom  |
Basic Prices for DXC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 12:41:15 thru 2022-07-03 12:41:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|