Various chartings for (DXC) DEXUS CONVENIENCE RETAIL REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DXC
|
Weekly    Format Enhanced Daily Prices for DXC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DXC) DEXUS CONVENIENCE RETAIL REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2025-Feb-07 Fri
| 2.87
| 2.87
| 2.84
| 2.86
| 18,989
| ###
| -0.3
| 30.1
| 143.0 |
2025-Feb-06 Thu
| 2.84
| 2.87
| 2.83
| 2.87
| 34,981
| ###
| 1.1
| ###
| 143.5 |
2025-Feb-05 Wed
| 2.86
| 2.86
| 2.81
| 2.86
| ###
| 123,926
| ###
| 64.3
| 143.0 |
2025-Feb-04 Tue
| 2.86
| 2.86
| 2.82
| 2.83
| 74,456
| 211,455
| -1.0
| ###
| 141.5 |
2025-Feb-03 Mon
| 2.86
| 2.86
| 2.81
| 2.82
| ###
| ###
| ###
| ###
| 141.0 |
2025-Jan-31 Fri
| 2.84
| 2.87
| 2.84
| 2.86
| ###
| 343,644
| ###
| 72.1
| 143.0 |
2025-Jan-30 Thu
| 2.87
| 2.87
| 2.84
| 2.84
| ###
| ###
| -1.0
| 27.6
| 142.0 |
2025-Jan-29 Wed
| 2.81
| 2.87
| 2.81
| 2.85
| 66,079
| ###
| 1.4
| ###
| 142.5 |
2025-Jan-28 Tue
| 2.85
| 2.85
| 2.81
| 2.81
| ###
| ###
| ###
| ###
| 140.5 |
2025-Jan-24 Fri
| 2.8
| 2.85
| 2.8
| 2.85
| 25,551
| 72,181
| 1.8
| 82.1
| 142.5 |
2025-Jan-23 Thu
| 2.84
| 2.84
| 2.78
| 2.79
| 79,253
| ###
| ###
| ###
| 139.5 |
2025-Jan-22 Wed
| 2.8
| 2.88
| 2.77
| 2.86
| ###
| 511,782
| 2.1
| 84.0
| 143.0 |
2025-Jan-21 Tue
| 2.83
| ###
| 2.75
| 2.75
| ###
| 330,181
| -2.8
| 13.3
| 137.5 |
2025-Jan-20 Mon
| 2.88
| 2.88
| 2.82
| 2.84
| 191,381
| ###
| -1.4
| 26.1
| 142.0 |
2025-Jan-17 Fri
| 2.85
| 2.88
| 2.84
| 2.88
| ###
| ###
| 1.1
| ###
| 144.0 |
2025-Jan-16 Thu
| 2.84
| 2.88
| 2.84
| 2.84
| ###
| ###
| ###
| ###
| 142.0 |
2025-Jan-15 Wed
| 2.84
| 2.86
| 2.81
| 2.83
| ###
| ###
| -0.4
| ###
| 141.5 |
2025-Jan-14 Tue
| 2.83
| 2.83
| 2.81
| 2.82
| ###
| ###
| -0.4
| ###
| 141.0 |
2025-Jan-13 Mon
| 2.84
| 2.87
| 2.8
| 2.83
| 55,179
| ###
| -0.4
| ###
| 141.5 |
2025-Jan-10 Fri
| 2.88
| 2.89
| 2.82
| 2.86
| ###
| 229,724
| ###
| 31.2
| 143.0 |
2025-Jan-09 Thu
| 2.88
| ###
| 2.86
| 2.87
| 92,876
| 267,482
| -0.3
| 33.8
| 143.5 |
2025-Jan-08 Wed
| ###
| ###
| 2.89
| 2.89
| ###
| ###
| ###
| 16.3
| 144.5 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 63,282
| ###
| -0.7
| 33.5
| 145.5 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| 366,520
| ###
| ###
| 148.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 87,549
| ###
| 0.7
| ###
| 147.5 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 76,142
| ###
| -0.7
| ###
| 146.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 72,445
| ###
| 0.7
| ###
| 147.0 |
2024-Dec-30 Mon
| ###
| ###
| 2.88
| ###
| ###
| 199,055
| ###
| ###
| 146.0 |
2024-Dec-27 Fri
| ###
| ###
| 2.88
| ###
| 411,575
| 1,197,683
| -0.7
| ###
| 146.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 11,352
| ###
| -0.7
| ###
| 146.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 47,479
| ###
| ###
| 21.9
| 147.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 147.5 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 75.2
| 149.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 432,580
| 1,269,622
| ###
| 80.8
| 148.0 |
2024-Dec-17 Tue
| 2.85
| ###
| 2.85
| ###
| ###
| ###
| 2.5
| ###
| 146.0 |
2024-Dec-16 Mon
| 2.88
| ###
| 2.83
| 2.88
| ###
| ###
| ###
| 78.8
| 144.0 |
2024-Dec-13 Fri
| ###
| ###
| 2.87
| 2.88
| 25,328
| 73,071
| ###
| 30.4
| 144.0 |
2024-Dec-12 Thu
| ###
| ###
| 2.86
| 2.88
| ###
| 369,558
| ###
| 36.8
| 144.0 |
2024-Dec-11 Wed
| ###
| ###
| 2.87
| ###
| ###
| 793,628
| -0.3
| 35.5
| 146.0 |
2024-Dec-10 Tue
| ###
| ###
| 2.88
| ###
| ###
| ###
| -1.0
| ###
| 145.5 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 40.6
| 147.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 46,976
| 137,874
| ###
| ###
| 147.0 |
2024-Dec-05 Thu
| ###
| ###
| 2.89
| ###
| 887,324
| 2,590,986
| -1.4
| 24.6
| 145.5 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 46,280
| ###
| ###
| 66.1
| 147.5 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| 124,449
| ###
| ###
| 147.5 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 35.9
| 148.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 80,528
| ###
| ###
| ###
| 147.5 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| 1,119,856
| ###
| 71.3
| 149.0 |
2024-Nov-27 Wed
| ###
| ###
| 2.89
| ###
| ###
| ###
| 0.7
| ###
| 148.0 |
2024-Nov-26 Tue
| ###
| ###
| 2.88
| ###
| 232,425
| 676,356
| -1.0
| 31.7
| 145.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 82,153
| 239,475
| ###
| 78.4
| 146.5 |
2024-Nov-22 Fri
| 2.87
| ###
| 2.87
| ###
| 78,421
| 227,420
| ###
| ###
| 146.5 |
2024-Nov-21 Thu
| ###
| ###
| 2.87
| 2.87
| 223,622
| ###
| -1.4
| ###
| 143.5 |
2024-Nov-20 Wed
| 3
| 3
| 2.89
| ###
| 347,755
| ###
| ###
| ###
| 145.0 |
2024-Nov-19 Tue
| 3
| ###
| ###
| 3
| ###
| ###
| ###
| 62.7
| 150.0 |
2024-Nov-18 Mon
| 3
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| 149.5 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 80,671
| ###
| ###
| 31.6
| 148.5 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| ###
| 482,256
| ###
| 39.0
| 148.5 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 67,759
| ###
| ###
| ###
| 148.5 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 107,279
| 320,227
| ###
| 68.6
| 149.5 |
2024-Nov-11 Mon
| ###
| 3
| ###
| ###
| 116,121
| ###
| ###
| 72.2
| 149.5 |
2024-Nov-08 Fri
| ###
| 3
| ###
| ###
| 71,321
| 213,249
| ###
| ###
| 149.5 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 253,172
| 748,123
| ###
| ###
| 149.5 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 15,156
| 45,089
| ###
| 28.4
| 148.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 30,085
| 89,352
| ###
| ###
| 149.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| 149.5 |
2024-Nov-01 Fri
| ###
| 3
| ###
| ###
| 63,370
| 189,159
| 0.7
| ###
| 149.5 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| ###
| 166,278
| ###
| ###
| 148.5 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 148.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 86,288
| 255,843
| ###
| ###
| 148.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| ###
| 187,284
| ###
| ###
| 147.5 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 147.5 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| 60,088
| -2.7
| ###
| 145.5 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| 147.5 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 126,353
| 372,741
| ###
| ###
| 146.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 132,442
| 389,379
| ###
| 67.8
| 148.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 71,044
| ###
| -1.3
| 26.4
| 146.5 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| ###
| 349,725
| ###
| ###
| 149.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| ###
| 97,520
| ###
| ###
| 149.5 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 546,543
| ###
| -1.7
| ###
| 149.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| 3
| 75,552
| ###
| ###
| 33.0
| 150.0 |
2024-Oct-11 Fri
| ###
| ###
| 3
| ###
| 305,025
| 918,125
| ###
| ###
| 150.5 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 53,375
| 161,459
| -1.0
| 22.2
| 150.5 |
2024-Oct-09 Wed
| ###
| ###
| 3
| ###
| ###
| ###
| ###
| ###
| 152.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| ###
| 193,353
| ###
| ###
| 151.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 151.5 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| ###
| 370,554
| ###
| ###
| 151.5 |
2024-Oct-03 Thu
| ###
| ###
| 3
| 3
| ###
| ###
| ###
| ###
| 150.0 |
2024-Oct-02 Wed
| ###
| ###
| 3
| ###
| 109,128
| 328,475
| ###
| ###
| 151.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 143,772
| ###
| -1.0
| ###
| 151.0 |
2024-Sep-30 Mon
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| 152.0 |
2024-Sep-27 Fri
| ###
| 3
| ###
| ###
| ###
| ###
| 0.7
| 68.0
| 149.5 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.0
| 151.0 |
2024-Sep-25 Wed
| ###
| ###
| 3
| 3
| ###
| ###
| ###
| ###
| 150.0 |
2024-Sep-24 Tue
| 3
| ###
| ###
| 3
| ###
| ###
| ###
| ###
| 150.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 100,972
| 299,381
| ###
| ###
| 148.5 |
2024-Sep-20 Fri
| ###
| 3
| ###
| ###
| ###
| 3,084,621
| 0.7
| 74.8
| 148.5 |
2024-Sep-19 Thu
| 3
| 3
| ###
| ###
| 143,345
| ###
| ###
| ###
| 147.5 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 313,341
| 943,156
| -2.6
| ###
| 148.5 |
2024-Sep-17 Tue
| 3
| ###
| 3
| ###
| 27,772
| ###
| ###
| 82.0
| 152.5 |
2024-Sep-16 Mon
| 3
| ###
| 3
| ###
| ###
| 672,220
| ###
| 78.6
| 151.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| 3
| ###
| ###
| ###
| ###
| 150.0 |
2024-Sep-12 Thu
| 3
| 3
| ###
| ###
| 338,885
| 1,009,877
| ###
| 21.5
| 149.0 |
2024-Sep-11 Wed
| ###
| 3
| ###
| 3
| ###
| 1,400,170
| 2.0
| ###
| 150.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| 148.5 |
2024-Sep-09 Mon
| 2.89
| ###
| 2.88
| ###
| ###
| 409,544
| ###
| 73.4
| 146.0 |
2024-Sep-06 Fri
| ###
| ###
| 2.88
| ###
| ###
| 6,136,629
| -0.2
| 36.0
| 145.0 |
2024-Sep-05 Thu
| ###
| ###
| 2.88
| ###
| ###
| ###
| ###
| ###
| 145.0 |
2024-Sep-04 Wed
| 2.86
| ###
| 2.86
| ###
| ###
| 873,549
| 1.7
| 86.1
| 145.5 |
2024-Sep-03 Tue
| ###
| ###
| 2.89
| ###
| 182,179
| ###
| -0.3
| 35.0
| 145.0 |
2024-Sep-02 Mon
| 2.81
| ###
| 2.81
| ###
| ###
| ###
| ###
| 87.7
| 145.0 |
2024-Aug-30 Fri
| 2.8
| 2.83
| 2.79
| 2.8
| 183,348
| ###
| ###
| 56.8
| 140.0 |
2024-Aug-29 Thu
| 2.78
| 2.82
| 2.78
| 2.79
| 146,555
| 410,354
| ###
| ###
| 139.5 |
2024-Aug-28 Wed
| 2.79
| 2.8
| 2.77
| 2.8
| 986,851
| 2,748,380
| 0.4
| 71.8
| 140.0 |
2024-Aug-27 Tue
| 2.8
| 2.81
| 2.78
| 2.78
| ###
| ###
| ###
| 30.8
| ### |
2024-Aug-26 Mon
| 2.8
| 2.81
| 2.76
| 2.8
| ###
| ###
| ###
| ###
| 140.0 |
2024-Aug-23 Fri
| 2.79
| 2.79
| 2.76
| 2.76
| 50,944
| ###
| -1.1
| 25.2
| ### |
2024-Aug-22 Thu
| 2.8
| 2.8
| 2.77
| 2.77
| 114,171
| ###
| -1.1
| ###
| 138.5 |
2024-Aug-21 Wed
| 2.8
| 2.8
| 2.76
| 2.76
| 94,126
| 261,670
| -1.4
| 18.2
| ### |
2024-Aug-20 Tue
| 2.8
| 2.81
| 2.78
| 2.78
| 65,482
| 183,022
| ###
| 35.2
| ### |
|
Enhanced    Basic Format Daily Prices for DXC    Bottom  |
Basic Prices for DXC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-09 13:15:10 thru 2025-02-09 13:15:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|