Various chartings for (DXC) DEXUS CONVENIENCE RETAIL REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DXC
|
Weekly    Format Enhanced Daily Prices for DXC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DXC) DEXUS CONVENIENCE RETAIL REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7
| 28.7
| 146.0 |
2025-Jun-18 Wed
| ###
| ###
| 2.955
| ###
| 170,473
| ###
| ###
| 30.5
| 148.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 95,875
| 285,228
| ###
| 35.9
| 149.0 |
2025-Jun-16 Mon
| ###
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| 149.5 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 326,446
| 969,544
| ###
| 79.6
| 149.5 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 99,857
| 295,576
| -0.7
| 30.5
| 147.5 |
2025-Jun-11 Wed
| ###
| ###
| 2.955
| ###
| ###
| 786,656
| ###
| ###
| 148.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 37.9
| 148.5 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| 313,478
| ###
| ###
| 148.5 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 83,485
| ###
| ###
| ###
| 148.5 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| 1,783,779
| ###
| 61.7
| 147.5 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 195,346
| ###
| 0.7
| 73.7
| 149.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| 385,989
| ###
| 76.0
| 148.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 147.5 |
2025-May-29 Thu
| ###
| 3
| ###
| ###
| 162,789
| ###
| ###
| 30.2
| 148.5 |
2025-May-28 Wed
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| 26.1
| 148.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 149.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 536,270
| 0.7
| 76.0
| 149.5 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 414,542
| 1,231,189
| ###
| 23.2
| 149.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 131,848
| 394,225
| -1.3
| 22.4
| 149.0 |
2025-May-21 Wed
| ###
| ###
| ###
| 3
| ###
| 637,841
| ###
| 73.9
| 150.0 |
2025-May-20 Tue
| ###
| 3
| ###
| 3
| ###
| 468,847
| ###
| ###
| 150.0 |
2025-May-19 Mon
| ###
| 3
| ###
| ###
| 105,827
| ###
| ###
| 33.9
| 147.5 |
2025-May-16 Fri
| ###
| 3
| ###
| 3
| ###
| ###
| ###
| 66.0
| 150.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 100,682
| ###
| ###
| 42.4
| 147.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 290,556
| 860,045
| ###
| ###
| 147.5 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| 371,428
| ###
| ###
| 147.5 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 90,445
| ###
| -1.3
| ###
| 149.5 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| 306,179
| ###
| ###
| 149.5 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 270,351
| ###
| 60.1
| 150.5 |
2025-May-07 Wed
| 3
| ###
| ###
| 3
| ###
| ###
| ###
| ###
| 150.0 |
2025-May-06 Tue
| ###
| ###
| ###
| 3
| ###
| 203,174
| ###
| 24.1
| 150.0 |
2025-May-05 Mon
| ###
| ###
| ###
| 3
| 56,247
| ###
| ###
| ###
| 150.0 |
2025-May-02 Fri
| ###
| ###
| ###
| 3
| ###
| 282,276
| ###
| ###
| 150.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 950,185
| 2,793,543
| 1.0
| ###
| 148.5 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 193,084
| 577,321
| ###
| ###
| 147.5 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 121,545
| 364,027
| ###
| ###
| 151.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.9
| 149.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 155,151
| 464,677
| -1.3
| 18.6
| 149.0 |
2025-Apr-23 Wed
| 3
| ###
| ###
| ###
| ###
| 607,770
| ###
| ###
| 148.5 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 46,484
| 139,684
| ###
| ###
| 150.5 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 116,678
| ###
| ###
| 72.0
| 151.5 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 193,752
| 577,380
| ###
| 20.8
| 147.5 |
2025-Apr-15 Tue
| ###
| ###
| 2.945
| 3
| 155,742
| 463,721
| 1.4
| ###
| 150.0 |
2025-Apr-14 Mon
| 2.89
| ###
| 2.89
| ###
| 245,540
| ###
| ###
| 77.5
| 147.0 |
2025-Apr-11 Fri
| 2.87
| 2.89
| 2.84
| 2.88
| 149,472
| ###
| 0.3
| ###
| 144.0 |
2025-Apr-10 Thu
| 2.82
| ###
| 2.82
| 2.88
| ###
| 704,820
| 2.1
| 78.8
| 144.0 |
2025-Apr-09 Wed
| 2.85
| 2.85
| 2.78
| 2.8
| ###
| ###
| -1.8
| 36.1
| 140.0 |
2025-Apr-08 Tue
| 2.78
| 2.84
| 2.75
| 2.84
| 192,350
| ###
| 2.2
| 65.7
| 142.0 |
2025-Apr-07 Mon
| 2.8
| 2.81
| ###
| 2.81
| 514,672
| 1,407,627
| 0.4
| ###
| 140.5 |
2025-Apr-04 Fri
| 2.85
| 2.85
| 2.79
| 2.85
| 139,177
| 392,479
| ###
| 76.1
| 142.5 |
2025-Apr-03 Thu
| 2.83
| 2.86
| 2.82
| 2.85
| 83,259
| 236,455
| ###
| 75.3
| 142.5 |
2025-Apr-02 Wed
| 2.8
| 2.87
| 2.79
| 2.86
| ###
| 483,372
| 2.1
| ###
| 143.0 |
2025-Apr-01 Tue
| 2.83
| 2.83
| 2.79
| 2.8
| ###
| ###
| ###
| ###
| 140.0 |
2025-Mar-31 Mon
| 2.86
| 2.87
| 2.79
| 2.82
| ###
| 293,850
| ###
| ###
| 141.0 |
2025-Mar-28 Fri
| ###
| ###
| 2.85
| 2.85
| ###
| ###
| ###
| ###
| 142.5 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 46,554
| ###
| -1.3
| ###
| 146.5 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 278,082
| ###
| 0.7
| ###
| 147.5 |
2025-Mar-25 Tue
| 2.86
| ###
| 2.85
| ###
| ###
| ###
| 1.7
| ###
| 145.5 |
2025-Mar-24 Mon
| 2.8
| 2.89
| 2.78
| 2.88
| 445,355
| 1,262,581
| 2.9
| 88.3
| 144.0 |
2025-Mar-21 Fri
| 2.77
| ###
| 2.77
| 2.8
| ###
| ###
| 1.1
| ###
| 140.0 |
2025-Mar-20 Thu
| 2.8
| 2.8
| 2.77
| 2.77
| ###
| 382,185
| -1.1
| ###
| 138.5 |
2025-Mar-19 Wed
| 2.85
| 2.85
| 2.78
| 2.78
| 73,442
| ###
| -2.5
| 17.6
| ### |
2025-Mar-18 Tue
| 2.8
| 2.84
| 2.78
| 2.84
| ###
| 122,254
| 1.4
| 78.6
| 142.0 |
2025-Mar-17 Mon
| 2.8
| 2.82
| 2.79
| 2.79
| 417,623
| ###
| -0.4
| ###
| 139.5 |
2025-Mar-14 Fri
| 2.79
| 2.83
| 2.75
| 2.8
| 110,287
| ###
| 0.4
| ###
| 140.0 |
2025-Mar-13 Thu
| 2.78
| 2.82
| 2.78
| 2.78
| 45,445
| 127,245
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| 2.81
| 2.81
| ###
| 2.78
| 191,672
| 534,285
| ###
| ###
| ### |
2025-Mar-11 Tue
| 2.81
| 2.81
| 2.77
| 2.77
| 188,574
| 526,121
| -1.4
| ###
| 138.5 |
2025-Mar-10 Mon
| 2.85
| 2.85
| 2.8
| 2.8
| 111,720
| ###
| -1.8
| 22.5
| 140.0 |
2025-Mar-07 Fri
| 2.84
| 2.85
| 2.81
| 2.82
| 91,689
| 259,479
| ###
| 38.1
| 141.0 |
2025-Mar-06 Thu
| 2.83
| 2.84
| 2.81
| 2.81
| 54,953
| 155,242
| ###
| ###
| 140.5 |
2025-Mar-05 Wed
| ###
| ###
| 2.83
| 2.88
| ###
| ###
| ###
| ###
| 144.0 |
2025-Mar-04 Tue
| 2.85
| ###
| 2.8
| ###
| 111,152
| ###
| ###
| 87.3
| 145.5 |
2025-Mar-03 Mon
| ###
| ###
| 2.82
| 2.88
| 72,878
| ###
| ###
| 30.9
| 144.0 |
2025-Feb-28 Fri
| 2.85
| ###
| 2.84
| 2.85
| 65,584
| 188,226
| ###
| 74.0
| 142.5 |
2025-Feb-27 Thu
| ###
| ###
| 2.85
| 2.85
| 241,758
| 697,471
| ###
| 16.7
| 142.5 |
2025-Feb-26 Wed
| ###
| ###
| 2.87
| ###
| ###
| ###
| -0.7
| ###
| 145.5 |
2025-Feb-25 Tue
| ###
| ###
| 2.88
| ###
| ###
| 315,051
| 0.3
| ###
| 146.5 |
2025-Feb-24 Mon
| 2.88
| ###
| 2.86
| ###
| ###
| ###
| ###
| 82.8
| 146.5 |
2025-Feb-21 Fri
| 2.87
| ###
| 2.85
| 2.87
| ###
| ###
| ###
| ###
| 143.5 |
2025-Feb-20 Thu
| 2.88
| ###
| 2.85
| ###
| ###
| ###
| ###
| 75.7
| 145.0 |
2025-Feb-19 Wed
| ###
| ###
| 2.85
| 2.85
| 126,124
| ###
| -1.7
| ###
| 142.5 |
2025-Feb-18 Tue
| ###
| ###
| 2.89
| 2.89
| 70,029
| ###
| -0.7
| ###
| 144.5 |
2025-Feb-17 Mon
| 2.89
| ###
| 2.89
| ###
| ###
| 89,654
| ###
| ###
| 145.5 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 267,648
| 778,855
| -0.7
| 29.7
| 145.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 312,576
| 911,159
| -0.3
| 33.9
| 145.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 458,988
| 1,337,950
| -1.0
| ###
| 145.0 |
2025-Feb-11 Tue
| ###
| ###
| 2.89
| ###
| ###
| 121,152
| ###
| 74.4
| 146.0 |
2025-Feb-10 Mon
| 2.86
| ###
| 2.85
| 2.89
| 155,459
| 449,276
| 1.0
| ###
| 144.5 |
2025-Feb-07 Fri
| 2.87
| 2.87
| 2.84
| 2.86
| 18,989
| ###
| -0.3
| 30.1
| 143.0 |
2025-Feb-06 Thu
| 2.84
| 2.87
| 2.83
| 2.87
| 34,981
| ###
| 1.1
| ###
| 143.5 |
2025-Feb-05 Wed
| 2.86
| 2.86
| 2.81
| 2.86
| ###
| 123,926
| ###
| 64.3
| 143.0 |
2025-Feb-04 Tue
| 2.86
| 2.86
| 2.82
| 2.83
| 74,456
| 211,455
| -1.0
| ###
| 141.5 |
2025-Feb-03 Mon
| 2.86
| 2.86
| 2.81
| 2.82
| ###
| ###
| ###
| ###
| 141.0 |
2025-Jan-31 Fri
| 2.84
| 2.87
| 2.84
| 2.86
| ###
| 343,644
| ###
| 72.1
| 143.0 |
2025-Jan-30 Thu
| 2.87
| 2.87
| 2.84
| 2.84
| ###
| ###
| -1.0
| 27.6
| 142.0 |
2025-Jan-29 Wed
| 2.81
| 2.87
| 2.81
| 2.85
| 66,079
| ###
| 1.4
| ###
| 142.5 |
2025-Jan-28 Tue
| 2.85
| 2.85
| 2.81
| 2.81
| ###
| ###
| ###
| ###
| 140.5 |
2025-Jan-24 Fri
| 2.8
| 2.85
| 2.8
| 2.85
| 25,551
| 72,181
| 1.8
| 82.1
| 142.5 |
2025-Jan-23 Thu
| 2.84
| 2.84
| 2.78
| 2.79
| 79,253
| ###
| ###
| ###
| 139.5 |
2025-Jan-22 Wed
| 2.8
| 2.88
| 2.77
| 2.86
| ###
| 511,782
| 2.1
| 84.0
| 143.0 |
2025-Jan-21 Tue
| 2.83
| ###
| 2.75
| 2.75
| ###
| 330,181
| -2.8
| 13.3
| 137.5 |
2025-Jan-20 Mon
| 2.88
| 2.88
| 2.82
| 2.84
| 191,381
| ###
| -1.4
| 26.1
| 142.0 |
2025-Jan-17 Fri
| 2.85
| 2.88
| 2.84
| 2.88
| ###
| ###
| 1.1
| ###
| 144.0 |
2025-Jan-16 Thu
| 2.84
| 2.88
| 2.84
| 2.84
| ###
| ###
| ###
| ###
| 142.0 |
2025-Jan-15 Wed
| 2.84
| 2.86
| 2.81
| 2.83
| ###
| ###
| -0.4
| ###
| 141.5 |
2025-Jan-14 Tue
| 2.83
| 2.83
| 2.81
| 2.82
| ###
| ###
| -0.4
| ###
| 141.0 |
2025-Jan-13 Mon
| 2.84
| 2.87
| 2.8
| 2.83
| 55,179
| ###
| -0.4
| ###
| 141.5 |
2025-Jan-10 Fri
| 2.88
| 2.89
| 2.82
| 2.86
| ###
| 229,724
| ###
| 31.2
| 143.0 |
2025-Jan-09 Thu
| 2.88
| ###
| 2.86
| 2.87
| 92,876
| 267,482
| -0.3
| 33.8
| 143.5 |
2025-Jan-08 Wed
| ###
| ###
| 2.89
| 2.89
| ###
| ###
| ###
| 16.3
| 144.5 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 63,282
| ###
| -0.7
| 33.5
| 145.5 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| 366,520
| ###
| ###
| 148.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 87,549
| ###
| 0.7
| ###
| 147.5 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 76,142
| ###
| -0.7
| ###
| 146.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 72,445
| ###
| 0.7
| ###
| 147.0 |
2024-Dec-30 Mon
| ###
| ###
| 2.88
| ###
| ###
| 199,055
| ###
| ###
| 146.0 |
2024-Dec-27 Fri
| ###
| ###
| 2.88
| ###
| 411,575
| 1,197,683
| -0.7
| ###
| 146.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 11,352
| ###
| -0.7
| ###
| 146.0 |
|
Enhanced    Basic Format Daily Prices for DXC    Bottom  |
Basic Prices for DXC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 18:00:19 thru 2025-06-21 18:00:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|