(DYM) DYNAMIC METALS LIMITED home page...


Prev Section TOC    Company Info for DYM    Fundamental Next Section
Listing Code DYM
Listing Name DYNAMIC METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for DYM .. Monday 13th April 2026

DYM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DYM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for DYM    Options Next Section

Score Company DYM for Ownership
CtrLinksDateNewsScore
1 an 2026-04-01  2026-04-02 04:13 GMT, Price
Closed at $0.54 		-2
Price range $0.13 -> $0.68, for Dates 2023-Jan-16 Mon -> 2026-Mar-31 Tue
 


Prev Section News    Options owned by DYM    Warrants Next Section

No OPTIONS for company (DYM) DYNAMIC METALS LIMITED.

Prev Section Options    Warrants owned by DYM    Charting Next Section
No Warrants for company (DYM) DYNAMIC METALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DYM) DYNAMIC METALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7 ###
MAX ### 13,194,324 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DYM


Prev Section Weekly    Format Enhanced Daily Prices for DYM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DYM) DYNAMIC METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2026-Apr-15 Wed 0.58 0.58 0.58 0.58 0 -14.5
2026-Apr-14 Tue 0.58 0.58 0.58 0.58 0 -14.5
2026-Apr-13 Mon 0.5875 0.5875 0.58 0.58 ### ### -1.3 34.7 -14.5
2026-Apr-10 Fri 0.58 0.58 0.58 0.58 ### 2,342 ### ### -14.5
2026-Apr-09 Thu 0.575 0.575 0.575 0.575 0 -14.4
2026-Apr-08 Wed 0.575 0.575 0.575 0.575 0 -14.4
2026-Apr-07 Tue 0.575 0.575 0.575 0.575 744 427 ### 71.0 -14.4
2026-Apr-02 Thu 0.59 0.59 0.555 0.56 34,542 19,775 -5.1 ### ###
2026-Apr-01 Wed 0.54 0.54 0.54 0.54 0 -13.5
2026-Mar-31 Tue 0.545 0.545 0.54 0.54 ### ### ### 22.6 -13.5
2026-Mar-30 Mon 0.525 0.525 0.525 0.525 0 -13.1
2026-Mar-27 Fri 0.525 0.53 0.525 0.53 35,550 18,752 1.0 74.7 -13.3
2026-Mar-26 Thu 0.525 0.525 0.525 0.525 679 356 ### ### -13.1
2026-Mar-25 Wed 0.51 0.51 0.51 0.51 ### ### ### 45.6 -12.8
2026-Mar-24 Tue 0.51 0.5175 0.51 0.51 ### 4,640 ### ### -12.8
2026-Mar-23 Mon 0.5 0.51 0.5 0.51 ### 20,281 ### 86.6 -12.8
2026-Mar-20 Fri 0.53 0.53 ### ### 23,071 ### ### 9.7 -12.6
2026-Mar-19 Thu 0.56 0.56 0.55 0.55 ### 8,325 -1.8 ### -13.8
2026-Mar-18 Wed 0.585 0.585 0.585 0.585 880 ### ### ### -14.6
2026-Mar-17 Tue 0.58 0.585 0.58 0.58 ### ### ### ### -14.5
2026-Mar-16 Mon 0.56 0.58 0.56 0.58 ### 139,771 3.6 93.0 -14.5
2026-Mar-13 Fri 0.59 0.59 0.56 0.56 ### ### -5.1 ### ###
2026-Mar-12 Thu ### ### ### ### 26,624 15,974 ### 82.3 ###
2026-Mar-11 Wed 0.58 ### 0.58 ### ### ### 3.4 85.9 ###
2026-Mar-10 Tue 0.58 0.58 0.55 0.55 ### ### -5.2 6.5 -13.8
2026-Mar-09 Mon 0.59 0.59 0.58 0.59 ### 6,027 ### ### -14.8
2026-Mar-06 Fri ### ### ### ### 0 -15.5
2026-Mar-05 Thu ### ### ### ### ### 36,272 ### ### -15.5
2026-Mar-04 Wed ### 0.6125 0.59 0.59 58,880 ### -2.5 27.8 -14.8
2026-Mar-03 Tue ### ### ### ### 33,352 ### ### ### -15.1
2026-Mar-02 Mon 0.645 0.645 ### ### 11,179 7,182 -0.8 38.3 ###
2026-Feb-27 Fri ### ### ### ### ### 18,921 ### ### -16.3
2026-Feb-26 Thu ### ### ### ### ### 255 ### ### -16.3
2026-Feb-25 Wed 0.655 ### 0.655 ### 86,886 ### ### 75.7 -16.8
2026-Feb-24 Tue ### 0.6675 ### 0.655 305,056 200,955 -0.8 ### -16.4
2026-Feb-23 Mon ### 0.655 ### 0.655 ### 10,723 2.3 ### -16.4
2026-Feb-20 Fri ### 0.645 ### ### ### 21,548 ### ### -15.8
2026-Feb-19 Thu ### ### ### 0.6475 219,372 143,688 1.2 77.6 -16.2
2026-Feb-18 Wed 0.625 ### ### ### ### 778,974 ### ### -15.9
2026-Feb-17 Tue 0.59 0.59 0.59 0.59 0 -14.8
2026-Feb-16 Mon 0.575 0.59 0.575 0.59 ### 1,057 ### ### -14.8
2026-Feb-13 Fri 0.58 0.59 0.575 0.58 256,245 ### ### ### -14.5
2026-Feb-12 Thu 0.55 0.57 0.55 0.57 2,013,276 ### ### ### -14.3
2026-Feb-11 Wed 0.53 0.56 0.53 0.54 ### 13,551 1.9 ### -13.5
2026-Feb-10 Tue 0.53 0.53 0.5 0.52 11,675 ### -1.9 21.0 ###
2026-Feb-09 Mon 0.53 0.53 0.53 0.53 ### 5,386 ### ### -13.3
2026-Feb-06 Fri 0.53 0.53 0.5 0.5 ### 38,246 ### ### -12.5
2026-Feb-05 Thu 0.52 0.52 0.52 0.52 ### 970 ### 76.4 ###
2026-Feb-04 Wed 0.5 0.53 0.49 0.53 ### ### ### 93.5 -13.3
2026-Feb-03 Tue 0.56 ### 0.53 0.53 165,744 90,744 -5.4 ### -13.3
2026-Feb-02 Mon 0.55 0.555 0.54 0.555 51,785 28,352 ### ### -13.9
2026-Jan-30 Fri 0.55 0.56 0.54 0.54 ### ### ### ### -13.5
2026-Jan-29 Thu 0.5625 0.57 0.54 0.54 143,076 ### ### 22.7 -13.5
2026-Jan-28 Wed 0.59 0.59 0.575 0.575 ### ### -2.5 ### -14.4
2026-Jan-27 Tue ### ### 0.58 0.585 ### 95,457 ### 18.8 -14.6
2026-Jan-23 Fri ### ### ### ### 12,884 ### ### ### -15.3
2026-Jan-22 Thu ### ### ### 0.6125 ### 68,252 -2.8 ### -15.3
2026-Jan-21 Wed ### ### 0.585 ### ### ### ### ### -15.3
2026-Jan-20 Tue ### ### ### ### 17,378 10,426 ### ### ###
2026-Jan-19 Mon 0.56 ### 0.56 ### ### ### 7.1 93.3 ###
2026-Jan-16 Fri 0.585 0.59 0.555 0.555 ### ### -5.1 ### -13.9
2026-Jan-15 Thu 0.56 ### 0.56 0.5825 36,544 ### ### 90.5 -14.6
2026-Jan-14 Wed ### ### 0.55 0.56 55,183 ### -5.9 5.8 ###
2026-Jan-13 Tue 0.51 0.625 0.48 ### ### ### ### 99.3 -14.9
2026-Jan-12 Mon 0.47 0.52 0.47 0.51 40,778 20,185 ### 95.4 -12.8
2026-Jan-09 Fri 0.48 0.49 0.48 0.49 30,925 ### 2.1 83.9 -12.3
2026-Jan-08 Thu 0.45 0.47 0.45 0.47 ### ### 4.4 90.7 -11.8
2026-Jan-07 Wed 0.47 0.48 0.47 0.48 69,271 ### 2.1 ### ###
2026-Jan-06 Tue 0.47 0.47 0.47 0.47 56,848 ### ### 65.9 -11.8
2026-Jan-05 Mon 0.475 0.48 0.45 0.47 87,187 40,541 -1.1 ### -11.8
2026-Jan-02 Fri ### ### 0.42 0.43 87,554 37,429 -1.1 20.9 -10.8
2025-Dec-31 Wed ### ### 0.41 ### 628,827 265,679 ### 6.7 -10.4
2025-Dec-30 Tue 0.42 0.43 0.42 0.43 ### ### 2.4 81.4 -10.8
2025-Dec-29 Mon 0.46 0.46 0.425 0.425 150,847 66,749 ### 3.7 -10.6
2025-Dec-24 Wed 0.42 0.45 0.42 0.45 ### 573,682 7.1 96.0 -11.3
2025-Dec-23 Tue 0.41 0.41 0.4 0.41 198,759 ### ### 58.6 -10.3
2025-Dec-22 Mon 0.41 0.41 0.4 0.4 20,879 8,455 ### ### ###
2025-Dec-19 Fri ### 0.41 ### 0.385 118,680 46,878 ### ### -9.6
2025-Dec-18 Thu ### 0.375 ### 0.375 ### ### ### 92.8 -9.4
2025-Dec-17 Wed ### ### ### ### 42,552 ### ### 61.1 -9.0
2025-Dec-16 Tue ### ### ### ### ### 2,689 ### ### -9.3
2025-Dec-15 Mon ### ### ### ### ### 155 ### 72.0 -9.0
2025-Dec-12 Fri 0.375 0.375 0.375 0.375 1,725 646 ### 64.4 -9.4
2025-Dec-11 Thu ### ### ### ### 0 -9.0
2025-Dec-10 Wed ### ### ### ### 0 -9.0
2025-Dec-09 Tue ### ### ### ### 0 -9.0
2025-Dec-08 Mon ### ### ### ### 1,822 ### ### ### -9.0
2025-Dec-05 Fri ### ### ### ### 17,886 ### ### 67.7 -9.3
2025-Dec-04 Thu ### ### ### ### ### 923 ### ### -9.3
2025-Dec-03 Wed ### ### ### ### ### ### ### 65.8 -9.3
2025-Dec-02 Tue ### ### ### ### ### 6,873 1.4 81.0 -9.1
2025-Dec-01 Mon ### ### ### ### 72,879 ### -1.4 ### -9.0
2025-Nov-28 Fri ### ### ### ### 302,857 109,028 4.3 83.3 -9.1
2025-Nov-27 Thu ### ### 0.345 ### 155,053 53,880 ### 68.2 -8.8
2025-Nov-26 Wed ### ### ### ### ### 63,374 ### ### -8.8
2025-Nov-25 Tue ### ### ### ### ### ### ### ### -8.8
2025-Nov-24 Mon ### ### ### ### ### 4,949 ### ### -7.9
2025-Nov-21 Fri ### ### ### ### ### ### ### ### -8.5
2025-Nov-20 Thu ### ### ### ### 0 -8.3
2025-Nov-19 Wed ### ### ### ### ### 28,820 -2.9 ### -8.3
2025-Nov-18 Tue ### ### ### ### 64,347 22,521 -5.6 18.2 -8.5
2025-Nov-17 Mon ### ### ### ### 13,058 ### 5.9 ### -9.0
2025-Nov-14 Fri ### ### ### ### ### ### -5.6 ### -8.5
2025-Nov-13 Thu ### ### ### ### ### ### -1.4 29.7 -9.0
2025-Nov-12 Wed ### 0.375 ### ### ### ### 2.9 87.1 -9.0
2025-Nov-11 Tue ### ### ### ### ### ### ### ### -8.5
2025-Nov-10 Mon ### ### ### ### ### 106,944 -4.3 ### -8.4
2025-Nov-07 Fri ### ### ### 0.325 263,887 87,082 ### 86.0 -8.1
2025-Nov-06 Thu 0.285 ### 0.285 ### 152,542 ### ### 92.5 -7.5
2025-Nov-05 Wed 0.285 0.285 0.285 0.285 4,751 1,354 ### 81.7 -7.1
2025-Nov-04 Tue 0.29 0.29 0.285 0.285 ### 28,749 -1.7 ### -7.1
2025-Nov-03 Mon 0.29 0.29 0.29 0.29 0 -7.3
2025-Oct-31 Fri 0.29 ### 0.29 0.29 ### ### ### ### -7.3
2025-Oct-30 Thu ### ### ### ### 2,372 ### ### ### -7.4
2025-Oct-29 Wed 0.29 ### 0.29 ### 85,254 ### 1.7 ### -7.4
2025-Oct-28 Tue ### ### 0.285 0.285 12,321 3,573 ### 29.5 -7.1
2025-Oct-27 Mon 0.29 0.29 0.29 0.29 ### ### ### 71.9 -7.3
2025-Oct-24 Fri 0.285 0.285 0.285 0.285 ### 559 ### 69.3 -7.1
2025-Oct-23 Thu 0.29 0.29 0.29 0.29 0 -7.3
2025-Oct-22 Wed 0.29 0.29 0.29 0.29 ### ### ### ### -7.3

Prev Section Enhanced    Basic Format Daily Prices for DYM    Bottom Next Section
Basic Prices for DYM

Server processing from 2026-04-18 06:41:11 thru 2026-04-18 06:41:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000