Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-05 12:57:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DYM) DYNAMIC METALS LIMITED home page...

     Prev Section TOC    Company Info for DYM    Fundamental Next Section
Listing Code DYM
Listing Name DYNAMIC METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for DYM .. Friday 2nd May 2025

DYM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DYM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for DYM    Options Next Section

Score Company DYM for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by DYM    Warrants Next Section
No OPTIONS for company (DYM) DYNAMIC METALS LIMITED.
     Prev Section Options    Warrants owned by DYM    Charting Next Section
No Warrants for company (DYM) DYNAMIC METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DYM) DYNAMIC METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 13,194,324 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DYM

     Prev Section Weekly    Format Enhanced Daily Prices for DYM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DYM) DYNAMIC METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2025-May-02 Fri ### ### ### ### ### ### ### ### -8.0
2025-May-01 Thu ### ### ### ### ### 12,272 ### 65.9 -8.5
2025-Apr-30 Wed ### ### ### ### ### ### ### 67.3 -8.5
2025-Apr-29 Tue ### ### ### ### 0 -9.0
2025-Apr-28 Mon ### ### ### ### 0 -9.0
2025-Apr-24 Thu 0.345 ### ### ### ### 43,945 4.3 ### -9.0
2025-Apr-23 Wed 0.325 0.325 0.325 0.325 0 -8.1
2025-Apr-22 Tue ### ### 0.325 0.325 ### ### -3.0 ### -8.1
2025-Apr-17 Thu ### ### ### ### 0 -8.3
2025-Apr-16 Wed ### ### ### ### ### 31,482 ### 68.0 -8.3
2025-Apr-15 Tue ### ### ### ### 78,248 ### ### 67.8 -8.8
2025-Apr-14 Mon ### ### ### ### 38,376 12,376 ### ### -8.8
2025-Apr-11 Fri ### ### ### ### ### 23,379 ### 81.4 -7.8
2025-Apr-10 Thu ### ### 0.2975 0.2975 ### 50,822 ### 16.3 -7.4
2025-Apr-09 Wed ### ### 0.29 0.29 4,983 1,544 -12.1 ### -7.3
2025-Apr-08 Tue ### ### ### ### 29,170 9,626 ### ### -8.3
2025-Apr-07 Mon 0.275 ### 0.27 ### ### 49,646 ### 95.4 -7.5
2025-Apr-04 Fri ### ### ### ### 166,670 51,251 ### 7.4 -7.4
2025-Apr-03 Thu 0.325 ### 0.325 0.325 ### ### ### ### -8.1
2025-Apr-02 Wed ### ### ### 0.325 ### ### ### 13.5 -8.1
2025-Apr-01 Tue ### ### ### ### 22,224 7,556 ### 73.0 -8.5
2025-Mar-31 Mon ### ### ### ### 60,959 ### -2.9 ### -8.5
2025-Mar-28 Fri ### ### ### ### ### ### ### ### -9.1
2025-Mar-27 Thu ### ### ### ### 9,777 ### ### ### -9.0
2025-Mar-26 Wed ### ### ### ### 190,458 ### ### 4.1 -8.8
2025-Mar-25 Tue ### ### 0.375 0.375 31,687 ### ### 8.6 -9.4
2025-Mar-24 Mon ### 0.4 ### ### ### 19,284 ### 71.0 -9.9
2025-Mar-21 Fri ### ### 0.385 ### ### 20,487 ### ### -9.9
2025-Mar-20 Thu 0.4 ### 0.385 ### 220,277 ### -1.3 18.1 -9.9
2025-Mar-19 Wed ### 0.4 ### 0.4 ### 39,646 ### 97.6 ###
2025-Mar-18 Tue ### ### ### ### ### ### ### 5.7 -8.8
2025-Mar-17 Mon ### ### ### ### ### 8,140 ### 63.6 -9.3
2025-Mar-14 Fri 0.375 0.375 0.345 ### ### ### ### ### -9.3
2025-Mar-13 Thu ### ### ### ### 192,220 ### ### 91.6 -9.3
2025-Mar-12 Wed ### ### ### ### ### ### ### 69.5 -8.8
2025-Mar-11 Tue ### ### ### ### 107,021 ### ### 76.6 -8.8
2025-Mar-10 Mon ### ### ### ### ### 38,320 9.4 ### -8.8
2025-Mar-07 Fri ### ### ### ### ### ### -5.9 ### -8.0
2025-Mar-06 Thu ### ### ### ### 191,822 63,780 ### ### -8.4
2025-Mar-05 Wed ### ### ### 0.325 ### 165,629 ### 91.6 -8.1
2025-Mar-04 Tue ### ### 0.29 ### 206,549 61,448 ### ### -7.5
2025-Mar-03 Mon ### ### 0.3025 ### ### ### ### ### -7.6
2025-Feb-28 Fri 0.29 ### 0.28 ### 489,974 144,542 ### 95.1 -7.8
2025-Feb-27 Thu 0.29 0.29 0.29 0.29 ### 626 ### 63.2 -7.3
2025-Feb-26 Wed 0.29 0.29 0.285 0.29 ### 40,325 ### 72.4 -7.3
2025-Feb-25 Tue 0.275 ### 0.275 ### 279,241 79,583 7.3 ### -7.4
2025-Feb-24 Mon 0.28 0.28 0.28 0.28 ### ### ### 69.7 -7.0
2025-Feb-21 Fri 0.285 0.285 0.275 0.285 ### ### ### ### -7.1
2025-Feb-20 Thu 0.29 0.29 0.285 0.29 31,827 9,150 ### 70.8 -7.3
2025-Feb-19 Wed 0.29 0.29 0.29 0.29 ### 9,544 ### 73.0 -7.3
2025-Feb-18 Tue 0.29 ### 0.29 0.29 ### 14,480 ### 72.5 -7.3
2025-Feb-17 Mon ### ### 0.29 0.29 168,881 ### ### 13.1 -7.3
2025-Feb-14 Fri ### ### 0.285 0.285 ### ### ### ### -7.1
2025-Feb-13 Thu 0.285 0.29 0.285 0.29 ### 39,944 1.8 ### -7.3
2025-Feb-12 Wed ### ### 0.285 0.285 489,084 144,279 -6.6 6.5 -7.1
2025-Feb-11 Tue ### ### ### ### ### ### ### ### -7.6
2025-Feb-10 Mon ### ### ### ### 47,027 14,225 ### 87.8 -7.8
2025-Feb-07 Fri ### ### ### ### ### 15,122 ### ### -7.4
2025-Feb-06 Thu 0.275 0.29 0.275 0.29 ### ### 5.5 ### -7.3
2025-Feb-05 Wed 0.27 0.27 0.27 0.27 0 -6.8
2025-Feb-04 Tue 0.27 0.27 0.27 0.27 91,882 ### ### ### -6.8
2025-Feb-03 Mon 0.28 0.28 0.28 0.28 0 -7.0
2025-Jan-31 Fri 0.2775 0.285 0.2775 0.28 196,923 55,384 ### 74.0 -7.0
2025-Jan-30 Thu 0.29 0.29 0.27 0.27 38,774 10,856 ### ### -6.8
2025-Jan-29 Wed 0.27 0.285 0.27 0.285 87,551 ### 5.6 ### -7.1
2025-Jan-28 Tue 0.28 0.28 0.275 0.275 ### 3,727 -1.8 27.1 -6.9
2025-Jan-24 Fri 0.275 0.275 0.27 0.275 ### ### ### 65.5 -6.9
2025-Jan-23 Thu 0.275 0.275 0.27 0.27 ### ### ### 23.2 -6.8
2025-Jan-22 Wed 0.285 0.285 0.275 0.275 109,882 ### ### 13.0 -6.9
2025-Jan-21 Tue 0.29 0.29 0.29 0.29 0 -7.3
2025-Jan-20 Mon 0.29 0.29 0.29 0.29 ### 4 ### 70.8 -7.3
2025-Jan-17 Fri 0.29 0.29 0.29 0.29 0 -7.3
2025-Jan-16 Thu 0.29 0.29 0.29 0.29 0 -7.3
2025-Jan-15 Wed 0.29 0.29 0.29 0.29 0 -7.3
2025-Jan-14 Tue 0.29 0.29 0.29 0.29 ### 4 ### 65.4 -7.3
2025-Jan-13 Mon 0.285 0.29 0.285 0.29 105,828 30,425 1.8 ### -7.3
2025-Jan-10 Fri 0.28 0.29 0.28 0.285 ### 40,346 1.8 84.1 -7.1
2025-Jan-09 Thu 0.29 0.29 0.29 0.29 0 -7.3
2025-Jan-08 Wed 0.29 0.29 0.29 0.29 ### 628 ### ### -7.3
2025-Jan-07 Tue 0.29 0.29 0.29 0.29 ### 30,527 ### ### -7.3
2025-Jan-06 Mon 0.28 ### 0.28 ### ### ### 5.4 ### -7.4
2025-Jan-03 Fri 0.28 0.28 0.28 0.28 ### ### ### 62.1 -7.0
2025-Jan-02 Thu 0.27 0.27 0.27 0.27 ### ### ### ### -6.8
2024-Dec-31 Tue 0.275 0.275 0.275 0.275 ### 13,750 ### ### -6.9
2024-Dec-30 Mon 0.275 0.275 0.27 0.27 208,051 ### ### 16.9 -6.8
2024-Dec-27 Fri 0.275 0.28 0.275 0.28 25,389 7,045 ### ### -7.0
2024-Dec-24 Tue 0.28 0.28 0.28 0.28 ### ### ### 65.1 -7.0
2024-Dec-23 Mon 0.275 0.28 0.275 0.28 ### ### ### ### -7.0
2024-Dec-20 Fri 0.27 0.275 0.27 0.275 11,725 ### 1.9 82.2 -6.9
2024-Dec-19 Thu ### ### 0.255 ### ### 24,077 ### 70.2 -6.6
2024-Dec-18 Wed ### 0.28 ### ### ### 7,428 ### ### -6.6
2024-Dec-17 Tue 0.27 0.285 0.27 0.285 52,178 14,479 5.6 94.3 -7.1
2024-Dec-16 Mon 0.275 0.275 0.26 0.27 ### ### ### ### -6.8
2024-Dec-13 Fri 0.245 ### 0.245 0.26 ### ### 6.1 95.1 -6.5
2024-Dec-12 Thu 0.245 0.245 ### 0.245 ### ### ### 76.2 -6.1
2024-Dec-11 Wed ### ### 0.225 0.225 ### 14,489 -4.3 ### -5.6
2024-Dec-10 Tue 0.225 0.225 0.2 0.2 261,648 ### ### 2.2 -5.0
2024-Dec-09 Mon 0.225 0.23 0.225 0.23 133,782 ### 2.2 ### -5.8
2024-Dec-06 Fri 0.2 0.22 0.2 ### 106,620 ### ### 95.4 -5.4
2024-Dec-05 Thu 0.2 0.2 0.2 0.2 ### ### ### 67.3 -5.0
2024-Dec-04 Wed 0.2 0.2 ### ### ### ### ### ### -4.9
2024-Dec-03 Tue 0.2 0.2 0.2 0.2 ### ### ### ### -5.0
2024-Dec-02 Mon 0.2 0.2 0.2 0.2 0 -5.0
2024-Nov-29 Fri 0.2 0.2 0.2 0.2 15,478 ### ### ### -5.0
2024-Nov-28 Thu ### ### 0.2 0.2 380,370 77,024 ### ### -5.0
2024-Nov-27 Wed ### ### 0.185 ### 369,578 ### ### 95.5 -5.1
2024-Nov-26 Tue ### ### ### ### ### ### ### 18.9 -4.8
2024-Nov-25 Mon 0.2 0.2 0.2 0.2 0 -5.0
2024-Nov-22 Fri 0.2 0.2 0.2 0.2 0 -5.0
2024-Nov-21 Thu 0.2 0.2 0.2 0.2 0 -5.0
2024-Nov-20 Wed 0.2 0.2 0.2 0.2 0 -5.0
2024-Nov-19 Tue ### 0.2 ### 0.2 ### 9,580 ### 84.9 -5.0
2024-Nov-18 Mon 0.21 0.21 0.2 0.2 103,026 21,120 ### ### -5.0
2024-Nov-15 Fri ### 0.21 ### 0.21 ### ### ### 85.2 -5.3
2024-Nov-14 Thu ### ### ### ### ### ### ### 71.9 -5.1
2024-Nov-13 Wed 0.2 ### 0.2 ### 72,882 14,758 ### ### -5.1
2024-Nov-12 Tue 0.2 0.2 ### ### 83,443 16,271 ### 10.7 -4.8
2024-Nov-11 Mon 0.21 0.21 0.21 0.21 ### 3,149 ### ### -5.3
2024-Nov-08 Fri ### ### ### ### 2,348 ### ### ### -5.4
2024-Nov-07 Thu ### ### ### ### 0 -5.4
     Prev Section Enhanced    Basic Format Daily Prices for DYM    Bottom Next Section
Basic Prices for DYM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 00:57:53 thru 2025-05-05 00:57:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000