End of day Prices (full format), 600 Days for (DYM) DYNAMIC METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| 0.185
| ###
| 0.185
| ###
| 65,256
| ###
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 4,246
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 753
| ###
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2024-Apr-12 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 83.7
| 83.7
| ### |
2024-Apr-11 Thu
| 0.185
| 0.185
| ###
| ###
| 127,122
| 11,758
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| 0.185
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 10,227
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 119,720
| 0
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 87,075
| 0
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 26
| 0
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| 0.185
|
|
| 7.5
| 7.5
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 119,325
| 0
| 9.5
| 9.5
| 0.0 |
2024-Mar-18 Mon
| 0.2
| ###
| 0.2
| 0.21
| 168,157
| ###
| 93.6
| 93.6
| ### |
2024-Mar-15 Fri
| 0.2
| ###
| 0.2
| ###
| 211,620
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 86,580
| ###
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.2
| 0.2
| ###
| 0.2
| 190,342
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.2
| ###
| ###
| 65,647
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 958,147
| 0
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| 1.3
| 1.3
| 0.0 |
2024-Mar-07 Thu
| 0.21
| 0.225
| 0.21
| 0.225
| 758,848
| 165,049
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 84.8
| 84.8
| ### |
2024-Mar-05 Tue
| 0.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 17.8
| 17.8
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| 0.175
| ###
| ###
| ###
| 107,626
| 0
| 87.4
| 87.4
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2024-Feb-14 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 75,975
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 89,789
| 0
| 5.5
| 5.5
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 45,379
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 4,386,928
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.145
| ###
| 0.145
| ###
| 83,287
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 13,571
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 200,378
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 140,425
| 0
| 14.6
| 14.6
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 0.155
| ###
| 180,725
| ###
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.185
| 0.185
| 0.175
| ###
| 143,120
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.185
| 0.2
| 0.185
| 0.2
| 441,484
| 84,985
| 97.5
| 97.5
| 0.0 |
2024-Jan-10 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2024-Jan-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 10.2
| 10.2
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 10,057
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 36,549
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 3,652
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| 0.1525
| 0.1525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 0.155
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 3.7
| 3.7
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 15,151
| 0
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 4,151
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 152,073
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 96.2
| 96.2
| ### |
2023-Nov-16 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 33,885
| 0
| 4.2
| 4.2
| 0.0 |
2023-Nov-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.175
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 6,750
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| 0.21
| 0.21
| ###
| ###
| 38,585
| 4,051
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.185
| 0.2
| ###
| 0.2
| 29,750
| 2,975
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 21,746
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 76,041
| 0
| 7.1
| 7.1
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 62,448
| 0
| 7.1
| 7.1
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1,741
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| ###
| 0.185
| ###
| 0.185
| 14,625
| 1,352
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.2
| 0.2
| ###
| ###
| 27,875
| 2,787
| 4.0
| 4.0
| 0.0 |
2023-Oct-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| 0.22
| 0.22
| 0.2
| 0.2
| 125,777
| ###
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 30,579
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.22
| 0.22
| 0.2
| 0.21
| 154,456
| ###
| 10.4
| 10.4
| ### |
2023-Sep-19 Tue
| ###
| ###
| 0.23
| 0.23
| 75,887
| 8,727
| 20.4
| 20.4
| ### |
2023-Sep-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Sep-11 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Sep-06 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 2,173
| ###
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Sep-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.225
| 0.24
| 0.22
| 0.22
| 90,377
| 20,786
| 19.2
| 19.2
| 0.0 |
2023-Aug-30 Wed
| ###
| 0.24
| 0.225
| 0.225
| 92,070
| ###
| 10.3
| 10.3
| ### |
2023-Aug-29 Tue
| 0.25
| 0.26
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| 0.27
| ###
| 0.27
| 161,520
| ###
| 82.3
| 82.3
| ### |
2023-Aug-24 Thu
| ###
| 0.27
| 0.26
| 0.27
| 158,370
| ###
| 80.4
| 80.4
| ### |
2023-Aug-23 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 191,151
| 52,088
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.27
| 0.28
| ###
| 0.28
| 58,746
| 8,224
| 90.5
| 90.5
| ### |
2023-Aug-21 Mon
| 0.29
| 0.29
| 0.28
| 0.285
| 197,149
| 56,187
| 25.9
| 25.9
| ### |
2023-Aug-18 Fri
| 0.275
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2023-Aug-17 Thu
| ###
| 0.26
| ###
| 0.26
|
|
| 97.9
| 97.9
| 0.0 |
2023-Aug-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 194,040
| ###
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| 2.2
| 2.2
| 0.0 |
2023-Aug-08 Tue
| 0.2375
| 0.25
| 0.2375
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.22
| ###
| 0.22
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2023-Aug-03 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 10,640
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 6,286
| 0
| 97.5
| 97.5
| 0.0 |
2023-Jul-27 Thu
| 0.245
| 0.245
| 0.21
| 0.22
|
|
| 2.2
| 2.2
| 0.0 |
2023-Jul-26 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 0.275
| 0.275
| 0.255
| 0.255
| 36,470
| ###
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 0.28
| 0.285
| ###
| ###
| 17,281
| ###
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| 0.27
| 0.285
| 0.25
| 0.285
| 605,770
| 162,043
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.28
| 0.285
| 0.255
| 0.285
| 202,728
| ###
| ###
| ###
| ### |
2023-Jul-18 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Jul-17 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 7.2
| 7.2
| ### |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 82
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 81,221
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 0.29
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| 0.29
| 0.3075
| 217,356
| ###
| 87.6
| 87.6
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 0.29
| 0.29
| 43,487
| ###
| 24.8
| 24.8
| ### |
2023-Jul-05 Wed
| ###
| ###
| 0.27
| 0.29
|
|
| 2.3
| 2.3
| ### |
2023-Jul-04 Tue
| ###
| ###
| 0.25
| ###
| 1,620,651
| 202,581
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 171,681
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 80,147
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| 0.325
|
|
| 73.1
| 73.1
| ### |
2023-Jun-27 Tue
| ###
| 0.325
| ###
| 0.325
| 234,257
| ###
| 97.4
| 97.4
| ### |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2023-Jun-23 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2023-Jun-22 Thu
| 0.28
| ###
| 0.28
| 0.285
| 413,488
| 57,888
| 86.2
| 86.2
| ### |
2023-Jun-21 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 0.275
| 0.28
| 0.27
| 0.28
| 166,446
| 45,772
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.28
| 0.285
| 0.28
| 0.285
| 32,778
| 9,259
| 83.5
| 83.5
| ### |
2023-Jun-16 Fri
| 0.26
| 0.285
| 0.255
| 0.285
|
|
| 96.2
| 96.2
| ### |
2023-Jun-15 Thu
| 0.255
| ###
| 0.25
| 0.25
|
|
| 26.0
| 26.0
| 0.0 |
2023-Jun-14 Wed
| 0.26
| ###
| 0.255
| 0.255
| 153,650
| ###
| 25.2
| 25.2
| 0.0 |
2023-Jun-13 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.255
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.25
| ###
| 0.24
| 0.25
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| 0.27
| ###
| 0.27
| ###
| 1,464,278
| 197,677
| 98.2
| 98.2
| 0.0 |
2023-Jun-02 Fri
| 0.24
| 0.27
| 0.24
| 0.27
| 311,424
| ###
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.24
| 0.25
| 0.225
| ###
| 284,559
| 67,582
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| 0.255
| 0.23
| 0.23
| 167,571
| ###
| ###
| ###
| ### |
2023-May-29 Mon
| 0.225
| ###
| 0.22
| 0.23
| 67,828
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| 0.24
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.26
| 0.26
| 0.225
| 0.225
| 321,280
| ###
| 1.4
| 1.4
| ### |
2023-May-23 Tue
| 0.255
| 0.27
| 0.245
| 0.26
| 261,470
| 67,328
| 85.3
| 85.3
| 0.0 |
2023-May-22 Mon
| 0.2375
| 0.27
| 0.2375
| 0.245
| 526,454
| 133,587
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 27,555
| 6,475
| ###
| ###
| ### |
2023-May-18 Thu
| ###
| 0.245
| 0.21
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 9.9
| 9.9
| ### |
2023-May-16 Tue
| 0.22
| 0.24
| 0.22
| 0.225
| 191,874
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 41,870
| 9,420
| 24.9
| 24.9
| 0.0 |
2023-May-12 Fri
| 0.21
| ###
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.24
| 0.245
| ###
| ###
| 609,488
| ###
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| 0.26
| ###
| 0.225
|
|
| 99.6
| 99.6
| ### |
2023-May-09 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2023-May-08 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 95.0
| 95.0
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 0.1675
| 0.1675
| 31,441
| ###
| ###
| ###
| ### |
2023-May-02 Tue
| ###
| 0.175
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2023-May-01 Mon
| 0.175
| 0.175
| ###
| ###
| 136,556
| 11,948
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 139,280
| 24,374
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 0.175
| 0.1775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.175
| ###
| 0.175
| 218,455
| ###
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 286,070
| 0
| 14.1
| 14.1
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| 0.175
| 0.175
| 110,027
| 9,627
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 93.8
| 93.8
| ### |
2023-Apr-11 Tue
| 0.185
| 0.185
| ###
| ###
| 297,658
| ###
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 123,144
| 0
| 92.4
| 92.4
| 0.0 |
2023-Apr-05 Wed
| 0.185
| 0.185
| ###
| ###
| 207,179
| ###
| 15.7
| 15.7
| 0.0 |
2023-Apr-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.2
| ###
| 0.185
|
|
| 83.2
| 83.2
| ### |
2023-Mar-30 Thu
| 0.175
| ###
| ###
| ###
| 97,529
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 110,378
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 119,983
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 231,570
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| 0.175
| 187,181
| 0
| 85.9
| 85.9
| 0.0 |
2023-Mar-21 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 0.145
| ###
| 632,377
| 45,847
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| 0.23
| ###
| 0.175
| 13,194,324
| 1,517,347
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| 0.155
| ###
| 0.155
| 259,081
| 20,078
| 98.4
| 98.4
| ### |
2023-Mar-09 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 11,250
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 9,741
| ###
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 12,443
| 2,177
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 0.175
| 0.175
| 161,975
| 14,172
| 19.1
| 19.1
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.185
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 91.8
| 91.8
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| 90.6
| 90.6
| ### |
2023-Feb-09 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 568,129
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 107,027
| ###
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| ###
| 0.2
| ###
| ###
| 219,023
| ###
| 89.6
| 89.6
| 0.0 |
2023-Feb-03 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 108,570
| 0
| 13.4
| 13.4
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.185
| ###
| 0.185
| 0.2
| 230,047
| 21,279
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.185
| 0.185
| ###
| 0.185
| 67,986
| 6,288
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 8.1
| 8.1
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| 0.2
| ###
| ###
| 198,141
| ###
| 17.5
| 17.5
| 0.0 |
2023-Jan-19 Thu
| 0.2
| 0.2
| ###
| ###
| 87,844
| 8,784
| 7.8
| 7.8
| 0.0 |
2023-Jan-18 Wed
| ###
| 0.2
| 0.175
| 0.2
|
|
| 98.3
| 98.3
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| 0.2
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
|