(E25) ELEMENT 25 LIMITED home page...


Prev Section TOC    Company Info for E25    Fundamental Next Section
Listing Code E25
Listing Name ELEMENT 25 LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th September 2025
Latest price with VOLUME for E25 .. Thursday 18th September 2025

E25 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company E25
DATE ### ### ### ### ### ###
SHARE PRICE 0.21 0.245 ### 0.275 0.245
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.555 0.555 ### 0.74 0.74
Year Low 0.185 0.185 0.185 0.185 0.185
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.555 0.555 ### 0.74 0.74
52Week Low 0.185 0.185 0.185 0.185 0.185


Prev Section Fundamental    News for E25    Options Next Section

Score Company E25 for Ownership
CtrLinksDateNewsScore
1 an >2025-09-04  2025-09-06 17:10 GMT, Price
Closed at $0.345 		4
Price range $0.095 -> $2.9, for Dates 2018-May-18 Fri -> 2025-Sep-04 Thu
 
2< an 2018-05-17  2019-06-10 14:28 GMT, Name change
Change of Company Code (MZM ) > (E25 ) 		0
Old Code(MZM) Montezuma Mining Company Ltd... Element 25 Limited
 


Prev Section News    Options owned by E25    Warrants Next Section

No OPTIONS for company (E25) ELEMENT 25 LIMITED.

Prev Section Options    Warrants owned by E25    Charting Next Section
No Warrants for company (E25) ELEMENT 25 LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (E25) ELEMENT 25 LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.5
MAX ### 12,469,724 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for E25


Prev Section Weekly    Format Enhanced Daily Prices for E25    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (E25) ELEMENT 25 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.14
2025-Sep-18 Thu ### ### 0.28 0.28 588,626 169,229 -5.1 6.6 -2.0
2025-Sep-17 Wed ### ### 0.2925 ### 237,789 70,444 ### 68.9 -2.1
2025-Sep-16 Tue ### ### ### ### ### ### ### ### -2.1
2025-Sep-15 Mon ### ### ### ### 324,756 ### ### ### -2.2
2025-Sep-12 Fri ### ### 0.285 ### 1,054,289 316,286 ### ### -2.1
2025-Sep-11 Thu ### ### ### ### 0 -2.4
2025-Sep-10 Wed ### ### ### ### 0 -2.4
2025-Sep-09 Tue ### 0.345 ### ### ### ### ### ### -2.4
2025-Sep-08 Mon ### ### 0.325 ### 97,680 ### ### 66.2 -2.4
2025-Sep-05 Fri ### ### ### ### 110,422 ### ### 63.2 -2.4
2025-Sep-04 Thu ### 0.345 ### 0.345 262,528 89,259 3.0 86.0 -2.5
2025-Sep-03 Wed ### ### 0.29 ### 570,625 179,746 9.7 ### -2.4
2025-Sep-02 Tue ### ### 0.2975 ### 174,980 53,587 -1.6 ### -2.2
2025-Sep-01 Mon ### ### ### ### ### ### ### 9.8 -2.1
2025-Aug-29 Fri ### ### ### ### 3,272 ### ### ### -2.2
2025-Aug-28 Thu ### ### ### ### ### ### ### ### -2.2
2025-Aug-27 Wed ### ### ### ### ### ### ### 13.7 -2.3
2025-Aug-26 Tue ### ### ### ### 100,127 32,040 6.5 ### -2.4
2025-Aug-25 Mon ### ### ### ### 144,745 ### ### ### -2.3
2025-Aug-22 Fri ### ### ### ### 170,055 ### ### ### -2.2
2025-Aug-21 Thu ### ### 0.29 ### 418,223 ### ### ### -2.2
2025-Aug-20 Wed ### ### ### ### ### ### ### ### -2.2
2025-Aug-19 Tue ### ### ### ### 377,628 120,840 6.3 ### -2.4
2025-Aug-18 Mon ### ### 0.29 ### 208,589 ### ### 92.1 -2.3
2025-Aug-15 Fri ### ### ### ### ### 23,782 ### 57.6 -2.1
2025-Aug-14 Thu 0.29 0.29 0.28 0.29 21,726 ### ### 66.3 ###
2025-Aug-13 Wed ### ### 0.29 ### 175,889 52,326 ### ### -2.1
2025-Aug-12 Tue ### ### ### ### ### ### ### ### -2.1
2025-Aug-11 Mon ### ### 0.28 ### ### ### ### ### -2.2
2025-Aug-08 Fri 0.29 ### 0.2775 ### 513,828 149,652 5.2 ### -2.2
2025-Aug-07 Thu ### ### ### ### 360,145 101,740 11.3 ### -2.1
2025-Aug-06 Wed 0.27 0.275 0.255 0.275 ### 33,044 1.9 ### -2.0
2025-Aug-05 Tue 0.2525 ### 0.24 0.255 57,144 14,428 ### ### ###
2025-Aug-04 Mon 0.25 0.25 0.24 0.25 ### ### ### ### -1.8
2025-Aug-01 Fri 0.255 0.255 0.25 0.25 ### ### ### 19.7 -1.8
2025-Jul-31 Thu ### ### 0.25 0.255 192,755 ### -3.8 ### ###
2025-Jul-30 Wed 0.275 0.275 0.26 ### 64,451 17,240 ### 11.9 -1.9
2025-Jul-29 Tue 0.27 0.275 0.26 0.275 ### ### 1.9 85.3 -2.0
2025-Jul-28 Mon 0.28 0.28 ### ### 68,787 18,744 -5.4 ### -1.9
2025-Jul-25 Fri ### 0.29 0.255 0.28 521,952 ### ### ### -2.0
2025-Jul-24 Thu 0.27 0.27 0.255 0.255 ### 49,489 -5.6 5.4 ###
2025-Jul-23 Wed ### 0.26 ### 0.26 ### ### ### ### -1.9
2025-Jul-22 Tue 0.23 ### 0.225 ### 194,547 44,745 2.2 ### -1.7
2025-Jul-21 Mon 0.225 0.23 0.225 0.23 ### ### 2.2 82.7 -1.6
2025-Jul-18 Fri 0.22 ### 0.22 ### 18,070 ### ### 93.8 -1.7
2025-Jul-17 Thu 0.225 0.23 0.225 0.23 4,725 1,074 2.2 83.7 -1.6
2025-Jul-16 Wed 0.225 0.23 0.225 0.23 ### ### 2.2 ### -1.6
2025-Jul-15 Tue 0.225 0.23 0.225 0.225 111,250 ### ### 63.0 -1.6
2025-Jul-14 Mon 0.225 ### 0.22 ### ### 17,677 4.4 ### -1.7
2025-Jul-11 Fri 0.23 0.23 0.22 0.225 177,356 ### -2.2 16.7 -1.6
2025-Jul-10 Thu 0.23 0.23 ### 0.225 ### ### -2.2 17.3 -1.6
2025-Jul-09 Wed 0.21 0.23 0.21 0.23 ### 12,789 9.5 ### -1.6
2025-Jul-08 Tue 0.225 0.225 ### 0.225 ### ### ### ### -1.6
2025-Jul-07 Mon ### 0.225 ### 0.225 ### 17,074 9.8 ### -1.6
2025-Jul-04 Fri 0.22 0.22 ### ### 14,522 3,158 -2.3 17.4 -1.5
2025-Jul-03 Thu ### 0.225 ### 0.225 84,757 18,222 4.7 88.3 -1.6
2025-Jul-02 Wed 0.225 0.225 0.21 0.21 253,424 ### ### ### -1.5
2025-Jul-01 Tue 0.23 0.23 0.22 0.23 ### 16,259 ### ### -1.6
2025-Jun-30 Mon ### 0.23 ### 0.23 233,572 ### 7.0 93.3 -1.6
2025-Jun-27 Fri 0.225 0.225 ### 0.225 ### 22,154 ### 64.4 -1.6
2025-Jun-26 Thu 0.22 0.225 ### 0.225 ### ### 2.3 79.6 -1.6
2025-Jun-25 Wed 0.22 0.22 ### 0.21 ### 25,151 -4.5 ### -1.5
2025-Jun-24 Tue 0.22 0.225 ### 0.225 ### 17,844 2.3 80.7 -1.6
2025-Jun-23 Mon ### ### ### ### ### ### ### 6.1 -1.5
2025-Jun-20 Fri 0.24 0.24 0.225 0.24 184,487 ### ### 67.6 -1.7
2025-Jun-19 Thu ### 0.24 0.23 0.24 454,021 ### 2.1 ### -1.7
2025-Jun-18 Wed 0.24 0.24 0.22 0.225 ### 71,889 -6.3 ### -1.6
2025-Jun-17 Tue 0.21 0.245 ### 0.245 ### ### ### ### -1.8
2025-Jun-16 Mon ### 0.2 0.185 ### 193,320 ### ### ### -1.4
2025-Jun-13 Fri ### 0.21 ### ### ### ### ### ### -1.4
2025-Jun-12 Thu 0.21 0.21 ### ### ### ### -7.1 4.6 -1.4
2025-Jun-11 Wed 0.2 0.21 0.2 0.21 ### 25,727 ### 91.8 -1.5
2025-Jun-10 Tue 0.2 0.2 0.185 ### ### ### ### ### -1.4
2025-Jun-06 Fri ### ### 0.2 0.2 189,680 39,358 ### ### -1.4
2025-Jun-05 Thu 0.22 0.22 ### ### 130,622 27,757 ### 4.9 -1.5
2025-Jun-04 Wed 0.21 0.2225 ### 0.2225 ### 45,051 6.0 91.5 ###
2025-Jun-03 Tue 0.22 0.22 ### ### ### ### -2.3 ### -1.5
2025-Jun-02 Mon 0.22 ### ### 0.22 160,387 36,087 ### ### ###
2025-May-30 Fri 0.22 0.22 0.22 0.22 ### ### ### ### ###
2025-May-29 Thu 0.23 0.23 ### 0.22 ### 24,988 -4.3 ### ###
2025-May-28 Wed 0.23 ### 0.22 ### 92,355 ### 2.2 ### -1.7
2025-May-27 Tue 0.225 0.23 0.22 0.23 ### ### 2.2 84.8 -1.6
2025-May-26 Mon 0.21 0.22 0.21 0.22 ### 11,172 ### ### ###
2025-May-23 Fri 0.22 0.22 ### 0.21 ### 19,251 -4.5 7.5 -1.5
2025-May-22 Thu 0.23 0.23 ### 0.21 104,128 22,647 ### ### -1.5
2025-May-21 Wed 0.23 0.23 0.22 0.225 146,447 32,950 -2.2 20.6 -1.6
2025-May-20 Tue ### 0.23 ### 0.23 ### 10,324 7.0 93.7 -1.6
2025-May-19 Mon ### 0.22 ### ### ### 34,581 ### 76.5 -1.5
2025-May-16 Fri 0.23 0.23 ### ### 121,572 27,049 -6.5 5.1 -1.5
2025-May-15 Thu 0.225 0.23 0.225 0.23 ### ### 2.2 ### -1.6
2025-May-14 Wed 0.225 0.23 0.22 0.23 72,027 ### 2.2 82.6 -1.6
2025-May-13 Tue 0.23 0.23 0.22 0.225 53,573 12,053 -2.2 21.3 -1.6
2025-May-12 Mon 0.23 0.23 0.22 0.23 ### 19,680 ### 70.3 -1.6
2025-May-09 Fri 0.245 0.245 0.23 0.23 ### ### -6.1 6.2 -1.6
2025-May-08 Thu ### 0.245 0.23 0.245 ### ### 4.3 88.1 -1.8
2025-May-07 Wed 0.24 0.24 ### 0.24 ### 39,686 ### ### -1.7
2025-May-06 Tue 0.24 0.245 ### ### 21,872 5,249 -2.1 17.4 -1.7
2025-May-05 Mon 0.24 0.245 0.24 0.245 13,458 ### 2.1 85.1 -1.8
2025-May-02 Fri ### 0.24 0.23 0.24 86,182 20,252 2.1 ### -1.7
2025-May-01 Thu 0.24 0.24 0.225 0.225 234,772 54,584 -6.3 ### -1.6
2025-Apr-30 Wed ### ### ### ### ### 1,173 ### 67.3 -1.7
2025-Apr-29 Tue ### ### ### ### ### 11,987 ### ### -1.7
2025-Apr-28 Mon 0.24 0.24 0.23 0.23 97,578 ### ### ### -1.6
2025-Apr-24 Thu 0.22 0.23 0.22 0.23 ### ### 4.5 ### -1.6
2025-Apr-23 Wed 0.22 0.23 ### 0.225 ### 4,657 2.3 82.1 -1.6
2025-Apr-22 Tue 0.23 0.24 0.23 0.23 155,156 ### ### ### -1.6
2025-Apr-17 Thu 0.22 0.22 ### ### 61,021 13,272 -2.3 ### -1.5
2025-Apr-16 Wed 0.225 0.23 ### ### ### 9,723 -4.4 9.6 -1.5
2025-Apr-15 Tue 0.23 0.23 0.23 0.23 ### ### ### 67.8 -1.6
2025-Apr-14 Mon 0.22 0.225 0.22 0.22 ### ### ### 62.5 ###
2025-Apr-11 Fri 0.23 0.23 0.225 0.225 73,351 16,687 -2.2 16.3 -1.6
2025-Apr-10 Thu 0.24 0.25 0.22 0.23 ### ### ### ### -1.6
2025-Apr-09 Wed ### 0.2375 0.21 0.21 57,751 12,921 ### 4.2 -1.5
2025-Apr-08 Tue 0.23 0.24 0.23 0.24 ### ### 4.3 ### -1.7
2025-Apr-07 Mon 0.21 0.24 0.185 0.23 283,651 60,275 9.5 ### -1.6
2025-Apr-04 Fri 0.24 0.24 0.22 0.225 ### 10,720 -6.3 ### -1.6
2025-Apr-03 Thu 0.245 0.245 ### ### ### ### -4.1 14.6 -1.7
2025-Apr-02 Wed ### 0.25 ### 0.25 ### ### 6.4 95.3 -1.8
2025-Apr-01 Tue 0.245 0.245 ### ### 57,848 13,883 -4.1 ### -1.7
2025-Mar-31 Mon 0.255 0.255 0.245 0.245 15,173 ### -3.9 15.5 -1.8

Prev Section Enhanced    Basic Format Daily Prices for E25    Bottom Next Section
Basic Prices for E25

Server processing from 2025-09-23 21:08:28 thru 2025-09-23 21:08:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000