(E25) ELEMENT 25 LIMITED home page...


Prev Section TOC    Company Info for E25    Fundamental Next Section
Listing Code E25
Listing Name ELEMENT 25 LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for E25 .. Friday 19th April 2024

E25 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company E25
DATE ### ### ### ### ### ###
SHARE PRICE 0.25 0.21 0.28 0.42 0.53 0.41
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.85 0.85 0.945 ### ### 1.44
Year Low 0.185 0.185 0.25 0.275 0.275 0.275
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.85 0.85 0.945 ### ### 1.44
52Week Low 0.185 0.185 0.25 0.275 0.275 0.275


Prev Section Fundamental    News for E25    Options Next Section

Score Company E25 for Ownership
CtrLinksDateNewsScore
1 an >2024-04-17  2024-04-18 14:11 GMT, Price
Closed at $0.225 		5
Price range $0.095 -> $2.9, for Dates 2018-May-18 Fri -> 2024-Apr-17 Wed
 
2< an 2018-05-17  2019-06-10 14:28 GMT, Name change
Change of Company Code (MZM ) > (E25 ) 		0
Old Code(MZM) Montezuma Mining Company Ltd... Element 25 Limited
 


Prev Section News    Options owned by E25    Warrants Next Section

No OPTIONS for company (E25) ELEMENT 25 LIMITED.

Prev Section Options    Warrants owned by E25    Charting Next Section
No Warrants for company (E25) ELEMENT 25 LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (E25) ELEMENT 25 LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.5
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for E25


Prev Section Weekly    Format Enhanced Daily Prices for E25    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (E25) ELEMENT 25 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.14
2024-Apr-19 Fri 0.24 0.24 0.225 ### ### ### -2.1 ### -1.7
2024-Apr-18 Thu ### ### 0.23 0.23 ### 16,883 -2.1 17.8 -1.6
2024-Apr-17 Wed ### 0.24 0.225 0.225 103,252 ### -4.3 ### -1.6
2024-Apr-16 Tue 0.23 0.24 0.225 ### ### 28,752 2.2 ### -1.7
2024-Apr-15 Mon 0.23 0.24 0.23 0.23 16,240 ### ### ### -1.6
2024-Apr-12 Fri ### ### 0.23 0.23 104,983 ### -2.1 ### -1.6
2024-Apr-11 Thu ### 0.25 0.225 0.25 177,344 ### 6.4 93.6 -1.8
2024-Apr-10 Wed 0.25 0.255 ### ### 272,455 66,751 ### ### -1.7
2024-Apr-09 Tue 0.25 0.27 0.24 0.26 ### 58,429 ### 90.0 -1.9
2024-Apr-08 Mon 0.23 0.25 0.225 0.25 ### 78,378 ### 96.0 -1.8
2024-Apr-05 Fri 0.2 0.23 0.2 0.225 ### ### ### 98.0 -1.6
2024-Apr-04 Thu ### 0.21 0.2 ### ### 96,557 ### 64.6 -1.5
2024-Apr-03 Wed 0.23 0.245 0.2 0.2 503,723 112,078 -13.0 ### -1.4
2024-Apr-02 Tue ### ### 0.225 0.225 124,372 ### -4.3 ### -1.6
2024-Mar-28 Thu 0.23 0.245 0.225 0.23 ### ### ### 57.5 -1.6
2024-Mar-27 Wed ### ### 0.23 0.23 ### 15,973 -2.1 16.5 -1.6
2024-Mar-26 Tue 0.24 0.24 0.23 0.23 139,178 ### ### ### -1.6
2024-Mar-25 Mon 0.25 0.25 0.23 ### ### 73,821 ### ### -1.7
2024-Mar-22 Fri ### 0.26 ### 0.26 ### 10,076 ### 97.8 -1.9
2024-Mar-21 Thu 0.24 0.24 0.24 0.24 ### ### ### 61.3 -1.7
2024-Mar-20 Wed 0.28 0.28 0.23 ### 617,322 ### -16.1 0.6 -1.7
2024-Mar-19 Tue 0.28 0.28 0.255 0.26 ### 60,458 -7.1 5.4 -1.9
2024-Mar-18 Mon 0.225 0.27 0.225 ### 544,756 134,827 17.8 99.3 -1.9
2024-Mar-15 Fri 0.225 0.225 0.21 0.22 ### 46,374 -2.2 18.3 ###
2024-Mar-14 Thu ### 0.22 ### ### ### 60,583 ### 69.3 -1.5
2024-Mar-13 Wed ### ### 0.2025 ### 572,054 ### ### ### -1.5
2024-Mar-12 Tue ### 0.21 ### ### 428,858 85,771 ### 93.9 -1.5
2024-Mar-11 Mon ### ### ### 0.1925 ### 30,941 -1.3 31.1 -1.4
2024-Mar-08 Fri ### 0.2 0.185 ### ### ### ### 65.8 -1.4
2024-Mar-07 Thu ### 0.2 0.185 0.1925 262,075 50,449 ### 76.3 -1.4
2024-Mar-06 Wed ### ### 0.185 ### ### 33,642 ### ### -1.4
2024-Mar-05 Tue ### 0.21 0.2 0.2 ### ### ### ### -1.4
2024-Mar-04 Mon 0.2 ### ### ### 1,201,245 237,245 ### 83.5 -1.5
2024-Mar-01 Fri 0.21 0.21 0.185 ### 242,424 47,878 -9.5 2.2 -1.4
2024-Feb-29 Thu ### ### 0.2 0.21 ### 30,847 -2.3 15.5 -1.5
2024-Feb-28 Wed ### ### ### ### ### ### 4.9 89.5 -1.5
2024-Feb-27 Tue ### 0.22 0.2 0.2 442,122 92,845 -7.0 ### -1.4
2024-Feb-26 Mon 0.25 0.25 0.2 ### 1,043,188 ### ### ### -1.5
2024-Feb-23 Fri 0.26 0.26 0.24 0.25 ### ### -3.8 ### -1.8
2024-Feb-22 Thu 0.245 0.26 0.24 0.26 216,224 54,056 6.1 93.7 -1.9
2024-Feb-21 Wed 0.26 0.26 0.24 0.26 235,745 ### ### 72.6 -1.9
2024-Feb-20 Tue 0.25 ### 0.24 0.26 317,682 ### ### ### -1.9
2024-Feb-19 Mon 0.23 0.25 0.23 0.25 ### ### ### ### -1.8
2024-Feb-16 Fri 0.245 0.245 0.23 0.23 ### ### -6.1 ### -1.6
2024-Feb-15 Thu 0.25 0.255 0.245 0.245 193,688 48,422 ### 18.7 -1.8
2024-Feb-14 Wed 0.255 0.26 0.24 0.26 263,256 ### ### ### -1.9
2024-Feb-13 Tue 0.27 0.27 0.25 0.26 ### 59,486 ### 13.2 -1.9
2024-Feb-12 Mon 0.26 0.27 0.255 0.27 66,841 17,545 3.8 ### -1.9
2024-Feb-09 Fri 0.26 0.26 0.24 0.255 ### 19,223 -1.9 ### ###
2024-Feb-08 Thu 0.245 0.26 0.245 0.26 141,272 35,671 6.1 ### -1.9
2024-Feb-07 Wed 0.245 0.25 ### 0.25 ### ### 2.0 ### -1.8
2024-Feb-06 Tue 0.26 ### ### 0.245 915,342 ### ### ### -1.8
2024-Feb-05 Mon 0.275 0.275 0.255 0.275 188,349 ### ### ### -2.0
2024-Feb-02 Fri ### 0.28 0.255 0.27 456,685 ### 1.9 ### -1.9
2024-Feb-01 Thu 0.27 0.285 0.25 0.25 735,955 ### ### ### -1.8
2024-Jan-31 Wed 0.285 0.285 0.25 0.275 ### ### ### ### -2.0
2024-Jan-30 Tue ### ### 0.28 0.28 216,123 62,675 ### ### -2.0
2024-Jan-29 Mon ### ### 0.29 ### ### 49,188 6.8 ### -2.3
2024-Jan-25 Thu ### ### ### 0.325 ### ### ### 19.5 ###
2024-Jan-24 Wed ### ### 0.275 ### 544,677 162,041 -3.2 14.0 -2.1
2024-Jan-23 Tue ### ### ### ### 379,346 ### -3.2 18.5 -2.1
2024-Jan-22 Mon ### ### ### ### 114,727 35,278 -3.1 ### -2.2
2024-Jan-19 Fri ### ### ### ### 4,229 ### 1.6 ### -2.3
2024-Jan-18 Thu ### ### ### ### 133,559 ### -3.1 ### -2.2
2024-Jan-17 Wed ### ### ### ### 66,986 21,770 ### ### -2.3
2024-Jan-16 Tue ### ### ### ### ### ### ### 76.6 -2.4
2024-Jan-15 Mon 0.345 0.355 ### 0.325 247,872 ### ### 8.5 ###
2024-Jan-12 Fri 0.345 ### ### 0.345 170,677 58,883 ### ### -2.5
2024-Jan-11 Thu ### ### ### 0.355 ### ### -1.4 ### -2.5
2024-Jan-10 Wed 0.385 ### ### ### ### 197,088 ### ### -2.6
2024-Jan-09 Tue 0.385 ### ### ### 132,455 ### ### ### -2.8
2024-Jan-08 Mon 0.41 0.41 ### 0.4 ### ### ### ### -2.9
2024-Jan-05 Fri ### ### ### ### ### 7,278 3.8 ### -2.9
2024-Jan-04 Thu 0.425 0.425 ### 0.41 579,156 ### -3.5 10.7 -2.9
2024-Jan-03 Wed ### ### ### ### 161,526 65,821 ### ### -3.0
2024-Jan-02 Tue 0.42 0.42 ### 0.42 86,984 35,445 ### ### -3.0
2023-Dec-29 Fri 0.4 0.445 ### 0.42 185,922 78,087 ### ### -3.0
2023-Dec-28 Thu ### 0.4 ### ### ### ### 1.3 77.2 ###
2023-Dec-27 Wed ### 0.42 ### 0.41 238,785 ### ### 95.6 -2.9
2023-Dec-22 Fri ### ### ### ### 568,276 208,841 -5.1 6.4 -2.6
2023-Dec-21 Thu 0.4 0.41 0.375 ### 61,147 ### -1.3 ### ###
2023-Dec-20 Wed 0.425 0.425 ### 0.41 170,184 69,775 -3.5 10.6 -2.9
2023-Dec-19 Tue 0.425 0.425 ### ### ### 25,784 -2.4 16.2 -3.0
2023-Dec-18 Mon 0.4 0.43 0.4 0.43 40,176 16,673 ### ### ###
2023-Dec-15 Fri 0.445 0.445 0.42 ### 135,476 ### -2.2 ### -3.1
2023-Dec-14 Thu 0.44 0.455 0.425 0.45 71,156 ### 2.3 ### -3.2
2023-Dec-13 Wed 0.475 0.475 0.445 0.455 36,725 ### ### 11.2 -3.3
2023-Dec-12 Tue ### 0.475 ### 0.475 ### 19,782 2.2 86.4 -3.4
2023-Dec-11 Mon 0.5 0.5 0.48 0.48 ### 19,352 ### 14.6 -3.4
2023-Dec-08 Fri 0.47 0.49 0.47 0.49 ### ### 4.3 ### -3.5
2023-Dec-07 Thu 0.49 0.49 0.47 0.475 ### ### ### 16.4 -3.4
2023-Dec-06 Wed 0.5 0.5 0.47 0.485 62,722 30,420 ### 13.5 -3.5
2023-Dec-05 Tue ### 0.5 0.47 0.5 36,189 17,551 ### 84.4 ###
2023-Dec-04 Mon 0.51 0.51 0.47 ### 102,081 ### -2.9 18.7 -3.5
2023-Dec-01 Fri 0.53 0.53 ### ### ### ### ### ### -3.7
2023-Nov-30 Thu 0.545 0.545 ### 0.53 ### ### -2.8 ### -3.8
2023-Nov-29 Wed 0.525 0.555 ### 0.555 244,657 ### ### ### -4.0
2023-Nov-28 Tue 0.485 0.51 0.485 0.5 ### 141,573 ### 87.2 ###
2023-Nov-27 Mon 0.47 0.48 ### 0.48 ### 33,623 2.1 ### -3.4
2023-Nov-24 Fri ### 0.475 0.46 0.46 ### ### -1.1 26.1 -3.3
2023-Nov-23 Thu 0.48 0.48 ### ### ### ### -3.1 ### ###
2023-Nov-22 Wed 0.46 0.46 0.46 0.46 55,426 ### ### 72.7 -3.3
2023-Nov-21 Tue 0.46 0.49 0.455 0.47 310,674 ### 2.2 ### -3.4
2023-Nov-20 Mon 0.445 0.46 0.43 0.43 77,779 ### -3.4 16.2 ###
2023-Nov-17 Fri 0.44 0.45 ### 0.44 92,849 41,085 ### 68.8 -3.1
2023-Nov-16 Thu 0.47 0.48 0.445 0.45 ### ### -4.3 ### -3.2
2023-Nov-15 Wed 0.455 0.49 0.43 0.43 148,151 68,149 ### ### ###
2023-Nov-14 Tue ### 0.46 ### 0.445 ### 105,489 9.9 ### -3.2
2023-Nov-13 Mon ### 0.42 0.4 0.42 ### ### ### 90.5 -3.0
2023-Nov-10 Fri ### 0.4 ### ### 110,974 ### ### ### -2.8
2023-Nov-09 Thu ### ### 0.375 ### 105,846 40,750 3.9 ### ###
2023-Nov-08 Wed ### ### 0.375 0.385 135,858 52,984 ### ### -2.8
2023-Nov-07 Tue 0.385 ### ### 0.385 87,472 33,458 ### ### -2.8
2023-Nov-06 Mon 0.42 0.42 ### ### ### 28,124 -9.5 3.0 -2.7
2023-Nov-03 Fri 0.425 0.425 ### ### 187,075 ### -2.4 ### -3.0
2023-Nov-02 Thu ### ### 0.4 0.425 ### 112,573 ### ### -3.0
2023-Nov-01 Wed ### 0.44 ### ### 471,077 190,786 ### ### -2.7
2023-Oct-31 Tue ### ### ### ### ### ### ### 69.7 -2.7
2023-Oct-30 Mon 0.375 0.385 ### 0.385 ### 153,085 ### 85.0 -2.8
2023-Oct-27 Fri ### 0.42 ### ### ### ### 11.4 ### -2.8

Prev Section Enhanced    Basic Format Daily Prices for E25    Bottom Next Section
Basic Prices for E25

Server processing from 2024-04-20 06:38:15 thru 2024-04-20 06:38:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000