Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Apr-21 01:58:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(E25) ELEMENT 25 LIMITED Daily Prices...

     Prev Section TOC    Company Info for E25    Limits Next Section


Company Details for (E25) ELEMENT 25 LIMITED

Listing Code E25
Listing Name ELEMENT 25 LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for E25 .. Friday 19th April 2024

E25 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.5
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for E25    Bottom Next Section



End of day Prices (full format),

600 Days for (E25) ELEMENT 25 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.14
2024-Apr-19 Fri 0.24 0.24 0.225 ### ### ### 0.0
2024-Apr-18 Thu ### ### 0.23 0.23 17.8 17.8 ###
2024-Apr-17 Wed ### 0.24 0.225 0.225 103,252 ### ### ### ###
2024-Apr-16 Tue 0.23 0.24 0.225 ### ### ### 0.0
2024-Apr-15 Mon 0.23 0.24 0.23 0.23 16,240 ### ### ### ###
2024-Apr-12 Fri ### ### 0.23 0.23 104,983 12,073 ### ### ###
2024-Apr-11 Thu ### 0.25 0.225 0.25 177,344 ### 93.6 93.6 0.0
2024-Apr-10 Wed 0.25 0.255 ### ### 272,455 ### ### ### 0.0
2024-Apr-09 Tue 0.25 0.27 0.24 0.26 90.0 90.0 0.0
2024-Apr-08 Mon 0.23 0.25 0.225 0.25 96.0 96.0 0.0
2024-Apr-05 Fri 0.2 0.23 0.2 0.225 98.0 98.0 ###
2024-Apr-04 Thu ### 0.21 0.2 ### 64.6 64.6 0.0
2024-Apr-03 Wed 0.23 0.245 0.2 0.2 503,723 112,078 ### ### 0.0
2024-Apr-02 Tue ### ### 0.225 0.225 124,372 ### ### ### ###
2024-Mar-28 Thu 0.23 0.245 0.225 0.23 57.5 57.5 ###
2024-Mar-27 Wed ### ### 0.23 0.23 16.5 16.5 ###
2024-Mar-26 Tue 0.24 0.24 0.23 0.23 139,178 ### ### ### ###
2024-Mar-25 Mon 0.25 0.25 0.23 ### ### ### 0.0
2024-Mar-22 Fri ### 0.26 ### 0.26 97.8 97.8 0.0
2024-Mar-21 Thu 0.24 0.24 0.24 0.24 61.3 61.3 0.0
2024-Mar-20 Wed 0.28 0.28 0.23 ### 617,322 ### 0.6 0.6 0.0
2024-Mar-19 Tue 0.28 0.28 0.255 0.26 5.4 5.4 0.0
2024-Mar-18 Mon 0.225 0.27 0.225 ### 544,756 134,827 99.3 99.3 0.0
2024-Mar-15 Fri 0.225 0.225 0.21 0.22 18.3 18.3 0.0
2024-Mar-14 Thu ### 0.22 ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### 0.2025 ### 572,054 57,920 ### ### 0.0
2024-Mar-12 Tue ### 0.21 ### ### 428,858 ### 93.9 93.9 0.0
2024-Mar-11 Mon ### ### ### 0.1925 31.1 31.1 ###
2024-Mar-08 Fri ### 0.2 0.185 ### 65.8 65.8 0.0
2024-Mar-07 Thu ### 0.2 0.185 0.1925 262,075 50,449 76.3 76.3 ###
2024-Mar-06 Wed ### ### 0.185 ### ### ### 0.0
2024-Mar-05 Tue ### 0.21 0.2 0.2 ### ### 0.0
2024-Mar-04 Mon 0.2 ### ### ### 1,201,245 0 83.5 83.5 0.0
2024-Mar-01 Fri 0.21 0.21 0.185 ### 242,424 47,878 2.2 2.2 0.0
2024-Feb-29 Thu ### ### 0.2 0.21 15.5 15.5 ###
2024-Feb-28 Wed ### ### ### ### 89.5 89.5 0.0
2024-Feb-27 Tue ### 0.22 0.2 0.2 442,122 92,845 ### ### 0.0
2024-Feb-26 Mon 0.25 0.25 0.2 ### 1,043,188 ### ### ### 0.0
2024-Feb-23 Fri 0.26 0.26 0.24 0.25 ### ### 0.0
2024-Feb-22 Thu 0.245 0.26 0.24 0.26 216,224 54,056 93.7 93.7 0.0
2024-Feb-21 Wed 0.26 0.26 0.24 0.26 235,745 ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.25 ### 0.24 0.26 317,682 38,121 ### ### 0.0
2024-Feb-19 Mon 0.23 0.25 0.23 0.25 ### ### 0.0
2024-Feb-16 Fri 0.245 0.245 0.23 0.23 ### ### ###
2024-Feb-15 Thu 0.25 0.255 0.245 0.245 193,688 48,422 18.7 18.7 0.0
2024-Feb-14 Wed 0.255 0.26 0.24 0.26 263,256 ### ### ### 0.0
2024-Feb-13 Tue 0.27 0.27 0.25 0.26 13.2 13.2 0.0
2024-Feb-12 Mon 0.26 0.27 0.255 0.27 66,841 17,545 ### ### ###
2024-Feb-09 Fri 0.26 0.26 0.24 0.255 ### ### 0.0
2024-Feb-08 Thu 0.245 0.26 0.245 0.26 141,272 35,671 ### ### 0.0
2024-Feb-07 Wed 0.245 0.25 ### 0.25 ### ### 0.0
2024-Feb-06 Tue 0.26 ### ### 0.245 915,342 0 ### ### 0.0
2024-Feb-05 Mon 0.275 0.275 0.255 0.275 188,349 ### ### ### ###
2024-Feb-02 Fri ### 0.28 0.255 0.27 456,685 ### ### ### ###
2024-Feb-01 Thu 0.27 0.285 0.25 0.25 735,955 ### ### ### 0.0
2024-Jan-31 Wed 0.285 0.285 0.25 0.275 ### ### ###
2024-Jan-30 Tue ### ### 0.28 0.28 216,123 30,257 ### ### ###
2024-Jan-29 Mon ### ### 0.29 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### 0.325 19.5 19.5 ###
2024-Jan-24 Wed ### ### 0.275 ### 544,677 ### 14.0 14.0 0.0
2024-Jan-23 Tue ### ### ### ### 379,346 0 18.5 18.5 0.0
2024-Jan-22 Mon ### ### ### ### 114,727 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 4,229 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 133,559 0 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 66,986 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.345 0.355 ### 0.325 247,872 ### 8.5 8.5 ###
2024-Jan-12 Fri 0.345 ### ### 0.345 170,677 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### 0.355 ### ### 0.0
2024-Jan-10 Wed 0.385 ### ### ### ### ### 0.0
2024-Jan-09 Tue 0.385 ### ### ### 132,455 0 ### ### 0.0
2024-Jan-08 Mon 0.41 0.41 ### 0.4 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu 0.425 0.425 ### 0.41 579,156 123,070 10.7 10.7 ###
2024-Jan-03 Wed ### ### ### ### 161,526 0 ### ### 0.0
2024-Jan-02 Tue 0.42 0.42 ### 0.42 86,984 ### ### ### ###
2023-Dec-29 Fri 0.4 0.445 ### 0.42 185,922 ### ### ### ###
2023-Dec-28 Thu ### 0.4 ### ### 77.2 77.2 0.0
2023-Dec-27 Wed ### 0.42 ### 0.41 238,785 50,144 95.6 95.6 ###
2023-Dec-22 Fri ### ### ### ### 568,276 0 6.4 6.4 0.0
2023-Dec-21 Thu 0.4 0.41 0.375 ### 61,147 ### ### ### 0.0
2023-Dec-20 Wed 0.425 0.425 ### 0.41 170,184 ### 10.6 10.6 ###
2023-Dec-19 Tue 0.425 0.425 ### ### 16.2 16.2 0.0
2023-Dec-18 Mon 0.4 0.43 0.4 0.43 40,176 16,673 ### ### ###
2023-Dec-15 Fri 0.445 0.445 0.42 ### 135,476 ### ### ### 0.0
2023-Dec-14 Thu 0.44 0.455 0.425 0.45 71,156 ### ### ### 0.0
2023-Dec-13 Wed 0.475 0.475 0.445 0.455 36,725 ### 11.2 11.2 0.0
2023-Dec-12 Tue ### 0.475 ### 0.475 86.4 86.4 ###
2023-Dec-11 Mon 0.5 0.5 0.48 0.48 14.6 14.6 0.0
2023-Dec-08 Fri 0.47 0.49 0.47 0.49 ### ### ###
2023-Dec-07 Thu 0.49 0.49 0.47 0.475 16.4 16.4 ###
2023-Dec-06 Wed 0.5 0.5 0.47 0.485 62,722 30,420 13.5 13.5 0.0
2023-Dec-05 Tue ### 0.5 0.47 0.5 36,189 17,551 84.4 84.4 0.0
2023-Dec-04 Mon 0.51 0.51 0.47 ### 102,081 ### 18.7 18.7 0.0
2023-Dec-01 Fri 0.53 0.53 ### ### ### ### 0.0
2023-Nov-30 Thu 0.545 0.545 ### 0.53 ### ### 0.0
2023-Nov-29 Wed 0.525 0.555 ### 0.555 244,657 ### ### ### ###
2023-Nov-28 Tue 0.485 0.51 0.485 0.5 87.2 87.2 0.0
2023-Nov-27 Mon 0.47 0.48 ### 0.48 ### ### 0.0
2023-Nov-24 Fri ### 0.475 0.46 0.46 26.1 26.1 0.0
2023-Nov-23 Thu 0.48 0.48 ### ### ### ### 0.0
2023-Nov-22 Wed 0.46 0.46 0.46 0.46 55,426 ### 72.7 72.7 0.0
2023-Nov-21 Tue 0.46 0.49 0.455 0.47 310,674 ### ### ### ###
2023-Nov-20 Mon 0.445 0.46 0.43 0.43 77,779 ### 16.2 16.2 ###
2023-Nov-17 Fri 0.44 0.45 ### 0.44 92,849 ### 68.8 68.8 ###
2023-Nov-16 Thu 0.47 0.48 0.445 0.45 ### ### 0.0
2023-Nov-15 Wed 0.455 0.49 0.43 0.43 148,151 68,149 ### ### ###
2023-Nov-14 Tue ### 0.46 ### 0.445 ### ### ###
2023-Nov-13 Mon ### 0.42 0.4 0.42 90.5 90.5 ###
2023-Nov-10 Fri ### 0.4 ### ### 110,974 ### ### ### 0.0
2023-Nov-09 Thu ### ### 0.375 ### 105,846 19,846 ### ### 0.0
2023-Nov-08 Wed ### ### 0.375 0.385 135,858 25,473 ### ### 0.0
2023-Nov-07 Tue 0.385 ### ### 0.385 87,472 0 ### ### 0.0
2023-Nov-06 Mon 0.42 0.42 ### ### 3.0 3.0 0.0
2023-Nov-03 Fri 0.425 0.425 ### ### 187,075 39,753 ### ### 0.0
2023-Nov-02 Thu ### ### 0.4 0.425 ### ### ###
2023-Nov-01 Wed ### 0.44 ### ### 471,077 ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon 0.375 0.385 ### 0.385 85.0 85.0 0.0
2023-Oct-27 Fri ### 0.42 ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### 0.355 ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### 0.345 ### 40,550 ### 19.7 19.7 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu 0.375 ### 0.375 ### 60,526 11,348 ### ### 0.0
2023-Oct-18 Wed ### 0.4 ### ### 68,071 ### ### ### 0.0
2023-Oct-17 Tue 0.41 ### 0.375 0.375 3.5 3.5 ###
2023-Oct-16 Mon 0.42 0.42 ### 0.41 77,952 ### ### ### ###
2023-Oct-13 Fri 0.42 0.42 0.4 0.41 24,576 10,076 ### ### ###
2023-Oct-12 Thu 0.41 0.41 ### ### 13,377 2,742 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 21,370 0 ### ### 0.0
2023-Oct-10 Tue ### ### ### 0.385 16,549 0 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 88.9 88.9 0.0
2023-Oct-06 Fri 0.42 0.42 0.355 ### ### ### 0.0
2023-Oct-05 Thu 0.4 0.41 ### 0.4 10,355 2,122 66.4 66.4 0.0
2023-Oct-04 Wed 0.43 0.43 ### ### 203,943 43,847 ### ### 0.0
2023-Oct-03 Tue 0.425 0.43 0.425 0.43 ### ### ###
2023-Oct-02 Mon 0.43 0.45 0.42 0.425 34,674 15,083 24.6 24.6 ###
2023-Sep-29 Fri ### 0.41 ### 0.41 87.1 87.1 ###
2023-Sep-28 Thu 0.41 ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### 0.4 0.41 102,957 ### ### ### ###
2023-Sep-26 Tue 0.45 0.46 0.44 0.44 ### ### ###
2023-Sep-25 Mon 0.45 0.48 0.45 0.46 188,820 ### ### ### 0.0
2023-Sep-22 Fri 0.44 0.445 ### 0.445 85,751 19,079 70.0 70.0 ###
2023-Sep-21 Thu 0.425 0.45 ### 0.41 62,280 ### 14.4 14.4 ###
2023-Sep-20 Wed 0.46 0.46 0.4 0.4 1.2 1.2 0.0
2023-Sep-19 Tue 0.47 0.48 0.445 0.46 40,387 18,678 20.4 20.4 0.0
2023-Sep-18 Mon 0.49 0.52 0.43 0.46 528,643 ### 7.6 7.6 0.0
2023-Sep-15 Fri 0.325 0.49 0.325 0.455 1,084,384 441,886 99.9 99.9 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### 0.355 0.275 0.29 ### ### ###
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon 0.385 0.385 ### ### 83,822 ### 16.6 16.6 0.0
2023-Sep-08 Fri 0.4 0.4 0.385 ### 130,354 ### ### ### 0.0
2023-Sep-07 Thu ### 0.4 ### ### 75.2 75.2 0.0
2023-Sep-06 Wed 0.385 0.4 0.375 0.4 234,949 91,042 90.9 90.9 0.0
2023-Sep-05 Tue ### ### 0.385 ### 123,976 ### 12.9 12.9 0.0
2023-Sep-04 Mon 0.42 0.42 0.4 0.4 184,224 ### 11.7 11.7 0.0
2023-Sep-01 Fri ### 0.42 ### 0.42 77.0 77.0 ###
2023-Aug-31 Thu ### ### ### ### 103,947 0 83.1 83.1 0.0
2023-Aug-30 Wed ### 0.42 ### 0.41 89,786 18,855 ### ### ###
2023-Aug-29 Tue 0.41 0.41 0.4 0.4 103,527 41,928 18.0 18.0 0.0
2023-Aug-28 Mon ### ### ### ### 392,540 0 ### ### 0.0
2023-Aug-25 Fri 0.43 0.45 0.4125 ### 102,186 ### 78.2 78.2 0.0
2023-Aug-24 Thu 0.425 0.48 0.4225 0.43 73,225 33,042 ### ### ###
2023-Aug-23 Wed 0.42 0.43 ### 0.41 261,122 56,141 ### ### ###
2023-Aug-22 Tue 0.445 0.45 ### 0.425 255,481 57,483 10.3 10.3 ###
2023-Aug-21 Mon 0.44 0.445 0.4325 ### 30.4 30.4 0.0
2023-Aug-18 Fri ### 0.48 0.44 0.455 221,127 ### ### ### 0.0
2023-Aug-17 Thu ### 0.475 0.43 0.445 11.7 11.7 ###
2023-Aug-16 Wed 0.47 0.475 0.455 0.455 254,152 118,180 ### ### 0.0
2023-Aug-15 Tue 0.48 0.485 ### 0.47 297,075 72,040 20.3 20.3 ###
2023-Aug-14 Mon 0.49 ### 0.48 0.48 ### ### 0.0
2023-Aug-11 Fri 0.5 0.5 0.48 0.49 ### ### ###
2023-Aug-10 Thu ### 0.51 0.5 0.5 ### ### 0.0
2023-Aug-09 Wed 0.55 0.55 ### ### 4.3 4.3 0.0
2023-Aug-08 Tue 0.55 0.55 ### 0.54 ### ### 0.0
2023-Aug-07 Mon 0.52 0.55 0.51 0.55 ### ### ###
2023-Aug-04 Fri 0.5 0.525 0.5 0.51 ### ### ###
2023-Aug-03 Thu ### 0.53 0.485 0.49 13.2 13.2 ###
2023-Aug-02 Wed 0.56 0.56 0.43 0.525 1,107,040 547,984 6.4 6.4 0.0
2023-Aug-01 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Jul-31 Mon ### ### ### 0.57 328,640 0 7.0 7.0 ###
2023-Jul-28 Fri ### ### 0.58 ### 221,659 64,281 ### ### 0.0
2023-Jul-27 Thu 0.57 ### 0.57 ### 101,258 28,858 ### ### 0.0
2023-Jul-26 Wed 0.58 0.585 0.56 0.56 136,649 ### ### ### ###
2023-Jul-25 Tue 0.59 0.59 0.57 0.57 168,747 97,873 ### ### ###
2023-Jul-24 Mon ### ### 0.59 0.59 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 605,880 0 ### ### 0.0
2023-Jul-19 Wed ### ### 0.555 ### ### ### 0.0
2023-Jul-18 Tue ### 0.575 0.55 0.555 115,879 65,181 ### ### ###
2023-Jul-17 Mon ### 0.575 0.55 0.57 558,445 314,125 ### ### ###
2023-Jul-14 Fri 0.55 0.59 0.55 ### 82.7 82.7 0.0
2023-Jul-13 Thu ### ### ### 0.545 ### ### 0.0
2023-Jul-12 Wed 0.59 ### 0.53 0.555 6.3 6.3 ###
2023-Jul-11 Tue ### ### 0.555 0.555 ### ### ###
2023-Jul-10 Mon 0.56 0.56 0.56 0.56 0 ###
2023-Jul-07 Fri 0.56 0.56 0.56 0.56 64,186 35,944 ### ### ###
2023-Jul-06 Thu ### ### 0.56 ### 406,275 113,757 5.4 5.4 0.0
2023-Jul-05 Wed ### ### 0.585 ### 28.6 28.6 0.0
2023-Jul-04 Tue 0.585 0.59 0.58 0.59 65.5 65.5 0.0
2023-Jul-03 Mon 0.59 ### 0.585 0.585 25.0 25.0 ###
2023-Jun-30 Fri ### ### 0.585 0.59 15.1 15.1 0.0
2023-Jun-29 Thu ### ### ### ### 636,473 0 10.0 10.0 0.0
2023-Jun-28 Wed ### ### ### ### 690,453 0 ### ### 0.0
2023-Jun-27 Tue ### ### ### 0.655 1,616,384 0 15.1 15.1 ###
2023-Jun-26 Mon 0.72 0.74 ### ### 3,106,676 1,149,470 ### ### 0.0
2023-Jun-23 Fri ### ### 0.585 ### 221,525 ### 39.3 39.3 0.0
2023-Jun-22 Thu ### 0.625 ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### ### ### 0.625 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 108,588 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 169,322 0 75.0 75.0 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed 0.625 ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 127,074 0 23.4 23.4 0.0
2023-Jun-09 Fri ### ### ### ### 66,926 0 ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 83,446 0 ### ### 0.0
2023-Jun-07 Wed ### ### 0.58 ### 170,372 ### 94.4 94.4 0.0
2023-Jun-06 Tue ### ### ### ### 107,488 0 32.7 32.7 0.0
2023-Jun-05 Mon ### ### ### ### 7.8 7.8 0.0
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 39.5 39.5 0.0
2023-May-30 Tue ### ### ### ### 4.9 4.9 0.0
2023-May-29 Mon ### ### 0.645 ### 25.1 25.1 0.0
2023-May-26 Fri ### ### ### ### 91.4 91.4 0.0
2023-May-25 Thu ### ### ### ### 10.9 10.9 0.0
2023-May-24 Wed ### ### ### ### 132,388 0 ### ### 0.0
2023-May-23 Tue ### ### 0.655 ### 77.7 77.7 0.0
2023-May-22 Mon ### ### 0.645 ### ### ### 0.0
2023-May-19 Fri 0.645 ### ### ### 29,029 0 83.7 83.7 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 60,125 0 70.3 70.3 0.0
2023-May-16 Tue ### ### 0.645 ### 121,453 ### 29.5 29.5 0.0
2023-May-15 Mon ### ### 0.645 ### 38,776 ### 20.0 20.0 0.0
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu 0.71 0.71 0.675 0.675 7.0 7.0 0.0
2023-May-10 Wed 0.7 0.72 0.7 ### 124,674 ### 85.0 85.0 0.0
2023-May-09 Tue 0.71 0.74 0.71 0.74 8,670 6,285 ### ### 0.1
2023-May-08 Mon 0.71 0.74 ### 0.74 122,178 ### ### ### 0.1
2023-May-05 Fri 0.71 0.73 0.7 0.7075 ### ### ###
2023-May-04 Thu 0.73 0.74 ### 0.73 61.9 61.9 0.1
2023-May-03 Wed 0.74 0.75 0.74 0.75 4,850 ### ### ### ###
2023-May-02 Tue 0.73 0.76 0.73 0.74 84.3 84.3 0.1
2023-May-01 Mon 0.745 0.76 0.72 0.73 167,541 123,980 ### ### 0.1
2023-Apr-28 Fri 0.755 0.76 0.73 0.74 20.3 20.3 0.1
2023-Apr-27 Thu 0.785 0.785 0.75 0.755 74,545 ### ### ### ###
2023-Apr-26 Wed 0.79 0.79 0.74 ### 159,980 122,384 17.1 17.1 0.0
2023-Apr-24 Mon 0.785 0.79 0.76 0.78 142,247 110,241 ### ### 0.1
2023-Apr-21 Fri 0.78 0.785 0.77 0.785 ### ### ###
2023-Apr-20 Thu 0.8 0.83 0.77 0.785 24.1 24.1 ###
2023-Apr-19 Wed 0.825 0.825 0.77 0.785 ### ### ###
2023-Apr-18 Tue ### ### ### 0.825 129,953 0 ### ### 0.1
2023-Apr-17 Mon ### 0.82 ### 0.8 ### ### 0.1
2023-Apr-14 Fri 0.79 0.8 0.755 0.79 149,746 116,427 ### ### ###
2023-Apr-13 Thu 0.81 0.84 0.75 0.76 358,983 ### ### ### 0.1
2023-Apr-12 Wed 0.845 0.85 0.77 ### ### ### 0.0
2023-Apr-11 Tue 0.75 0.79 ### 0.76 76.1 76.1 0.1
2023-Apr-06 Thu ### ### ### 0.685 76.5 76.5 0.0
2023-Apr-05 Wed ### 0.7 ### ### ### ### 0.0
2023-Apr-04 Tue ### 0.7 ### 0.7 94.0 94.0 ###
2023-Apr-03 Mon ### ### ### ### 90.7 90.7 0.0
2023-Mar-31 Fri ### ### ### ### ### ### 0.0
2023-Mar-30 Thu ### 0.655 ### ### ### ### 0.0
2023-Mar-29 Wed ### 0.75 ### ### 469,921 176,220 ### ### 0.0
2023-Mar-28 Tue ### ### 0.59 ### 68.0 68.0 0.0
2023-Mar-27 Mon ### ### ### ### 194,974 0 21.6 21.6 0.0
2023-Mar-24 Fri 0.59 ### 0.58 ### 369,483 107,150 ### ### 0.0
2023-Mar-23 Thu ### ### 0.58 ### ### ### 0.0
2023-Mar-22 Wed ### ### 0.585 ### 742,971 ### ### ### 0.0
2023-Mar-21 Tue 0.57 0.6025 ### ### 421,080 126,850 91.1 91.1 0.0
2023-Mar-20 Mon ### ### 0.585 0.59 151,549 44,328 10.8 10.8 0.0
2023-Mar-17 Fri ### ### 0.625 0.625 5.6 5.6 0.0
2023-Mar-16 Thu ### ### 0.655 ### ### ### 0.0
2023-Mar-15 Wed 0.7 0.7 ### 0.7 66.7 66.7 ###
2023-Mar-14 Tue ### ### ### ### 29.3 29.3 0.0
2023-Mar-13 Mon 0.72 0.75 0.7 0.7 ### ### ###
2023-Mar-10 Fri ### 0.77 0.71 0.71 130,725 ### ### ### ###
2023-Mar-09 Thu ### 0.775 0.76 0.775 43,086 ### ### ### 0.1
2023-Mar-08 Wed 0.8 0.8 ### ### 8.6 8.6 0.0
2023-Mar-07 Tue 0.81 0.82 0.8 0.8 27.2 27.2 0.1
2023-Mar-06 Mon 0.84 0.845 0.77 0.82 144,181 116,426 22.0 22.0 0.1
2023-Mar-03 Fri ### 0.8 0.675 0.8 99.2 99.2 0.1
2023-Mar-02 Thu ### ### ### 0.685 266,726 0 ### ### 0.0
2023-Mar-01 Wed 0.7 0.7275 0.685 0.72 ### ### ###
2023-Feb-28 Tue 0.7 0.71 ### ### 185,480 65,845 ### ### 0.0
2023-Feb-27 Mon 0.74 0.755 ### ### 253,076 ### 15.6 15.6 0.0
2023-Feb-24 Fri 0.75 0.755 0.73 0.74 365,548 ### ### ### 0.1
2023-Feb-23 Thu 0.79 0.79 0.745 0.755 117,670 ### 11.8 11.8 ###
2023-Feb-22 Wed ### ### 0.75 0.79 33.1 33.1 ###
2023-Feb-21 Tue 0.785 ### 0.785 0.8 47,181 ### ### ### 0.1
2023-Feb-20 Mon 0.84 0.85 0.77 0.78 216,646 175,483 ### ### 0.1
2023-Feb-17 Fri 0.83 0.84 ### ### ### ### 0.0
2023-Feb-16 Thu 0.77 0.855 0.77 0.855 98.2 98.2 ###
2023-Feb-15 Wed ### 0.79 0.75 0.77 207,572 ### 79.9 79.9 0.1
2023-Feb-14 Tue 0.77 0.8 0.76 0.76 31.1 31.1 0.1
2023-Feb-13 Mon 0.77 0.78 0.74 0.76 286,451 ### ### ### 0.1
2023-Feb-10 Fri 0.75 0.785 0.75 0.77 ### ### 0.1
2023-Feb-09 Thu ### ### 0.755 0.78 15.7 15.7 0.1
2023-Feb-08 Wed ### 0.825 0.79 ### 25.9 25.9 0.0
2023-Feb-07 Tue 0.845 0.85 ### 0.81 ### ### 0.1
2023-Feb-06 Mon 0.84 ### 0.84 0.85 210,342 88,343 ### ### ###
2023-Feb-03 Fri ### ### 0.83 0.85 23.8 23.8 ###
2023-Feb-02 Thu ### ### 0.875 0.875 21.2 21.2 0.1
2023-Feb-01 Wed ### 0.945 ### ### 692,426 327,171 ### ### 0.0
2023-Jan-31 Tue 0.975 ### ### ### 63,073 0 80.1 80.1 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri 0.945 0.985 0.945 ### 81,684 78,825 88.3 88.3 0.0
2023-Jan-25 Wed ### ### 0.925 ### ### ### 0.0
2023-Jan-24 Tue ### ### ### 0.985 ### ### ###
2023-Jan-23 Mon ### ### ### 1 ### ### ###
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### 1.045 ### ### 0.1
2023-Jan-18 Wed ### 1.125 ### ### 22.4 22.4 0.0
2023-Jan-17 Tue 1.145 1.155 ### ### 267,851 154,683 10.6 10.6 0.0
2023-Jan-16 Mon 1.155 ### 1.125 1.1325 ### ### ###
2023-Jan-13 Fri ### ### ### 1.145 125,059 0 85.0 85.0 ###
2023-Jan-12 Thu ### ### ### ### 5.3 5.3 0.0
2023-Jan-11 Wed ### 1.155 ### 1.155 ### ### 0.1
2023-Jan-10 Tue ### ### ### ### 142,040 0 27.1 27.1 0.0
2023-Jan-09 Mon ### ### ### ### 663,354 0 ### ### 0.0
2023-Jan-06 Fri 0.955 ### ### ### 64.8 64.8 0.0
2023-Jan-05 Thu ### ### ### 0.955 68.2 68.2 0.1
2023-Jan-04 Wed ### ### ### ### 140,875 0 61.4 61.4 0.0
2023-Jan-03 Tue 0.885 ### 0.885 ### 264,476 ### 95.7 95.7 0.0
2022-Dec-30 Fri 0.945 ### 0.87 0.88 ### ### 0.1
2022-Dec-29 Thu ### ### ### ### 3.9 3.9 0.0
2022-Dec-28 Wed ### 1.055 ### ### 60,774 32,058 ### ### 0.0
2022-Dec-23 Fri ### 1.075 ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 210,476 0 87.7 87.7 0.0
2022-Dec-21 Wed ### ### ### ### 44,047 0 ### ### 0.0
2022-Dec-20 Tue ### ### ### ### 173,246 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri 1.025 ### ### ### ### ### 0.0
2022-Dec-15 Thu ### ### ### 1.025 81.8 81.8 ###
2022-Dec-14 Wed ### ### ### ### 61,970 0 88.8 88.8 0.0
2022-Dec-13 Tue ### ### ### ### 96,553 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 398,456 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 274,844 0 89.2 89.2 0.0
2022-Dec-08 Thu 1.075 1.075 1.045 ### 22.9 22.9 0.0
2022-Dec-07 Wed 1.075 ### ### ### 83.2 83.2 0.0
2022-Dec-06 Tue ### ### ### ### 128,558 0 ### ### 0.0
2022-Dec-05 Mon 1.145 1.145 ### 1.125 103,626 59,325 27.3 27.3 ###
2022-Dec-02 Fri 1.085 ### 1.085 ### 234,250 127,080 ### ### 0.0
2022-Dec-01 Thu ### 1.085 ### ### 115,640 ### 86.5 86.5 0.0
2022-Nov-30 Wed ### ### ### ### 99,840 0 ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 172,058 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 14.2 14.2 0.0
2022-Nov-25 Fri ### ### ### 1.145 ### ### ###
2022-Nov-24 Thu ### ### ### ### 541,148 0 86.6 86.6 0.0
2022-Nov-23 Wed ### ### 1.045 1.085 381,543 199,356 ### ### 0.1
2022-Nov-22 Tue 1.125 ### ### ### 1,187,474 0 ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 1,014,425 0 26.4 26.4 0.0
2022-Nov-18 Fri ### ### 1.1525 1.155 500,427 288,371 16.3 16.3 0.1
2022-Nov-17 Thu ### ### ### ### 24.0 24.0 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon 1.42 1.44 ### ### 505,121 363,687 ### ### 0.0
2022-Nov-11 Fri ### 1.42 ### 1.375 32.7 32.7 0.1
2022-Nov-10 Thu ### ### 1.28 ### ### ### 0.0
2022-Nov-09 Wed 1.275 ### 1.255 ### ### ### 0.0
2022-Nov-08 Tue 1.28 ### ### 1.25 20.2 20.2 ###
2022-Nov-07 Mon 1.23 1.285 1.22 1.24 76.6 76.6 0.1
2022-Nov-04 Fri 1.085 1.2 ### 1.2 289,582 173,749 98.2 98.2 0.1
2022-Nov-03 Thu 1.075 1.085 ### ### ### ### 0.0
2022-Nov-02 Wed ### 1.075 ### 1.075 70.6 70.6 ###
2022-Nov-01 Tue ### ### 1.055 1.075 108,186 ### ### ### ###
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu 1.025 ### ### ### 82.9 82.9 0.0
2022-Oct-26 Wed ### ### ### ### 3.7 3.7 0.0
2022-Oct-25 Tue ### 1.125 ### ### 55,575 ### 26.9 26.9 0.0
2022-Oct-24 Mon ### ### ### ### 130,543 0 92.5 92.5 0.0
2022-Oct-21 Fri ### ### ### ### 116,951 0 10.7 10.7 0.0
2022-Oct-20 Thu ### ### ### 1.125 112,356 0 ### ### ###
2022-Oct-19 Wed 1.2 1.2 ### ### 399,222 ### ### ### 0.0
2022-Oct-18 Tue ### 1.225 ### 1.22 ### ### 0.1
2022-Oct-17 Mon ### ### 1 ### 486,324 ### 94.1 94.1 0.0
2022-Oct-14 Fri ### 1.045 ### ### ### ### 0.0
2022-Oct-13 Thu 0.87 0.945 0.87 ### 319,726 290,151 ### ### 0.0
2022-Oct-12 Wed 0.86 ### 0.86 0.87 ### ### 0.1
2022-Oct-11 Tue 0.755 0.855 0.755 0.855 99.2 99.2 ###
2022-Oct-10 Mon 0.75 0.75 0.71 0.725 66,544 48,577 16.0 16.0 ###
2022-Oct-07 Fri 0.785 0.785 0.755 0.775 24.5 24.5 0.1
2022-Oct-06 Thu 0.79 0.825 ### ### ### ### 0.0
2022-Oct-05 Wed 0.785 0.81 0.77 0.79 ### ### ###
2022-Oct-04 Tue 0.755 0.78 0.745 0.78 267,581 ### 78.6 78.6 0.1
2022-Oct-03 Mon 0.74 0.755 0.73 ### 159,272 118,259 43.8 43.8 0.0
2022-Sep-30 Fri 0.74 0.755 0.73 0.755 77,658 ### 80.0 80.0 ###
2022-Sep-29 Thu 0.74 0.76 0.74 0.76 126,426 ### 85.0 85.0 0.1
2022-Sep-28 Wed 0.775 0.775 ### 0.73 ### ### 0.1
2022-Sep-27 Tue ### 0.82 ### 0.775 151,149 61,971 12.5 12.5 0.1
2022-Sep-26 Mon ### ### 0.79 0.79 240,259 ### 1.9 1.9 ###
2022-Sep-23 Fri ### 0.945 ### ### 144,345 ### ### ### 0.0
2022-Sep-21 Wed 0.88 ### 0.88 ### ### ### 0.0
2022-Sep-20 Tue ### ### 0.875 ### ### ### 0.0
2022-Sep-19 Mon 0.89 ### 0.875 ### 201,647 88,220 82.5 82.5 0.0
2022-Sep-16 Fri ### 0.925 0.87 ### 299,679 ### 88.5 88.5 0.0
2022-Sep-15 Thu 0.84 ### ### ### 94.7 94.7 0.0
2022-Sep-14 Wed 0.75 0.84 0.745 0.84 97.9 97.9 ###
2022-Sep-13 Tue 0.81 0.85 0.8 0.8 183,629 ### ### ### 0.1
2022-Sep-12 Mon 0.8 ### 0.745 0.81 ### ### 0.1
2022-Sep-09 Fri ### ### 0.74 ### ### ### 0.0
2022-Sep-08 Thu ### 0.76 ### 0.76 97.0 97.0 0.1
2022-Sep-07 Wed 0.675 ### 0.675 ### ### ### 0.0
2022-Sep-06 Tue ### ### ### 0.675 188,842 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### 0.625 ### ### 0.0
2022-Sep-02 Fri 0.655 ### 0.645 0.645 117,688 37,954 ### ### ###
2022-Sep-01 Thu 0.7 0.7 ### ### 100,580 ### 13.1 13.1 0.0
2022-Aug-31 Wed 0.71 ### ### 0.7 ### ### ###
2022-Aug-30 Tue ### ### 0.675 0.7 ### ### ###
2022-Aug-29 Mon 0.7 0.7 ### ### ### ### 0.0
2022-Aug-26 Fri ### 0.71 ### 0.7 108,182 ### 87.1 87.1 ###
2022-Aug-25 Thu ### 0.685 ### 0.675 22,376 ### ### ### 0.0
2022-Aug-24 Wed ### ### ### ### ### ### 0.0
2022-Aug-23 Tue ### ### 0.675 0.675 131,483 44,375 23.9 23.9 0.0
2022-Aug-22 Mon ### ### ### ### 22.8 22.8 0.0
2022-Aug-19 Fri 0.725 0.725 0.7 0.7 ### ### ###
2022-Aug-18 Thu 0.74 0.74 0.7 ### 83,755 ### 17.0 17.0 0.0
2022-Aug-17 Wed 0.73 0.75 ### 0.75 181,449 68,043 ### ### ###
2022-Aug-16 Tue 0.79 0.79 0.73 0.74 237,773 ### ### ### 0.1
2022-Aug-15 Mon 0.74 ### 0.74 0.75 78.4 78.4 ###
2022-Aug-12 Fri 0.755 0.755 ### 0.73 586,753 ### ### ### 0.1
2022-Aug-11 Thu ### 0.79 ### 0.755 91.3 91.3 ###
2022-Aug-10 Wed ### 0.71 ### ### 93.1 93.1 0.0
2022-Aug-09 Tue ### ### 0.645 ### ### ### 0.0
2022-Aug-08 Mon ### ### 0.625 ### 74.5 74.5 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu 0.59 ### 0.57 ### ### ### 0.0
2022-Aug-03 Wed 0.545 0.545 0.52 0.52 ### ### 0.0
2022-Aug-02 Tue 0.54 0.54 ### 0.52 324,058 ### 15.4 15.4 0.0
2022-Aug-01 Mon 0.575 0.58 0.53 0.54 382,844 212,478 ### ### 0.0
2022-Jul-29 Fri 0.59 0.59 0.555 0.585 31.7 31.7 ###
2022-Jul-28 Thu 0.56 0.59 0.56 0.575 244,548 ### ### ### ###
2022-Jul-27 Wed 0.58 0.58 ### ### 69,341 ### ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 115,847 0 ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 26,179 0 ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 7.1 7.1 0.0
2022-Jul-21 Thu ### 0.685 ### ### ### ### 0.0
2022-Jul-20 Wed 0.7 0.725 ### ### 187,751 68,059 ### ### 0.0
2022-Jul-19 Tue ### 0.72 ### ### 721,378 ### 98.3 98.3 0.0
2022-Jul-18 Mon 0.55 0.56 0.53 0.56 101,341 ### ### ### ###
2022-Jul-15 Fri 0.53 0.585 0.51 0.52 183,055 100,222 ### ### 0.0
2022-Jul-14 Thu 0.58 ### 0.525 0.53 168,827 ### ### ### 0.0
2022-Jul-13 Wed ### ### 0.58 0.58 50,170 14,549 ### ### ###
2022-Jul-12 Tue ### ### 0.57 0.575 84,576 ### 18.9 18.9 ###
2022-Jul-11 Mon 0.59 ### 0.56 0.56 78,121 21,873 15.0 15.0 ###
2022-Jul-08 Fri 0.5 ### 0.5 ### ### ### 0.0
2022-Jul-07 Thu 0.5 0.53 0.5 0.5 68.5 68.5 0.0
2022-Jul-06 Wed ### ### 0.5 0.5 62,124 ### ### ### 0.0
2022-Jul-05 Tue 0.475 0.525 0.475 0.525 ### ### 0.0
2022-Jul-04 Mon 0.48 0.48 ### 0.47 20.9 20.9 ###
2022-Jul-01 Fri 0.45 ### 0.44 0.455 ### ### 0.0
2022-Jun-30 Thu 0.455 0.47 0.425 0.43 537,182 240,388 11.6 11.6 ###
2022-Jun-29 Wed 0.48 0.48 0.455 0.455 149,254 69,776 12.5 12.5 0.0
2022-Jun-28 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
2022-Jun-27 Mon 0.52 0.53 0.5 0.5 ### ### 0.0
2022-Jun-24 Fri 0.43 ### 0.43 ### ### ### 0.0
2022-Jun-23 Thu 0.44 0.45 0.43 0.43 ### ### ###
2022-Jun-22 Wed ### ### 0.43 0.43 530,174 113,987 ### ### ###
2022-Jun-21 Tue 0.55 0.555 ### ### 427,842 118,726 ### ### 0.0
2022-Jun-20 Mon 0.54 0.54 0.485 0.5 93,141 ### 13.3 13.3 0.0
2022-Jun-17 Fri 0.51 0.54 0.5 0.53 127,280 66,185 ### ### 0.0
2022-Jun-16 Thu 0.55 0.55 0.51 0.51 72,845 ### 5.9 5.9 ###
2022-Jun-15 Wed 0.54 0.555 0.51 ### 248,356 132,249 ### ### 0.0
2022-Jun-14 Tue ### ### 0.525 0.545 416,122 ### ### ### 0.0
2022-Jun-10 Fri ### 0.625 0.57 0.575 222,648 ### ### ### ###
2022-Jun-09 Thu ### ### ### ### 10.1 10.1 0.0
2022-Jun-08 Wed ### ### ### ### 115,689 0 ### ### 0.0
2022-Jun-07 Tue 0.645 0.655 ### ### 137,285 ### 52.9 52.9 0.0
2022-Jun-06 Mon ### ### ### 0.655 60,820 0 ### ### ###
2022-Jun-03 Fri ### ### ### ### ### ### 0.0
2022-Jun-02 Thu ### ### ### ### 175,488 0 ### ### 0.0
2022-Jun-01 Wed ### ### 0.655 0.655 24.6 24.6 ###
2022-May-31 Tue 0.645 ### 0.645 ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 29.0 29.0 0.0
2022-May-27 Fri ### ### ### ### 260,782 0 ### ### 0.0
2022-May-26 Thu 0.625 ### 0.625 ### ### ### 0.0
2022-May-25 Wed ### 0.675 ### ### 470,183 158,686 29.8 29.8 0.0
2022-May-24 Tue 0.675 ### ### ### ### ### 0.0
2022-May-23 Mon 0.71 0.71 ### ### ### ### 0.0
2022-May-20 Fri 0.655 0.7 0.645 0.7 92.5 92.5 ###
2022-May-19 Thu 0.685 0.685 ### ### 330,523 ### 3.8 3.8 0.0
2022-May-18 Wed ### 0.7 ### 0.685 255,844 89,545 ### ### 0.0
2022-May-17 Tue ### 0.675 ### ### 156,056 ### ### ### 0.0
2022-May-16 Mon ### ### ### 0.625 5.6 5.6 0.0
2022-May-13 Fri 0.645 ### ### ### 250,674 0 ### ### 0.0
2022-May-12 Thu ### ### ### ### 80,942 0 ### ### 0.0
2022-May-11 Wed ### 0.7 ### ### 138,146 48,351 22.3 22.3 0.0
2022-May-10 Tue 0.77 0.77 ### 0.685 546,443 210,380 5.4 5.4 0.0
2022-May-09 Mon 0.77 0.77 ### 0.685 546,443 210,380 5.4 5.4 0.0
2022-May-06 Fri 0.78 0.78 ### 0.77 ### ### 0.1
2022-May-05 Thu 0.81 0.82 0.785 0.785 13.5 13.5 ###
2022-May-04 Wed 0.845 0.845 0.755 0.76 5.4 5.4 0.1
2022-May-03 Tue 0.81 ### 0.75 ### 417,621 ### 90.8 90.8 0.0
2022-May-02 Mon 0.75 0.82 ### ### ### ### 0.0
2022-Apr-29 Fri 0.86 0.86 ### 0.845 ### ### ###
2022-Apr-28 Thu 0.86 0.86 0.81 0.83 430,847 359,757 ### ### ###
2022-Apr-27 Wed 0.87 0.88 0.85 0.87 ### ### 0.1
2022-Apr-26 Tue ### ### 0.855 0.88 452,457 193,425 ### ### 0.1
2022-Apr-22 Fri ### ### ### ### 93,886 0 ### ### 0.0
2022-Apr-21 Thu ### 0.985 0.925 ### ### ### 0.0
2022-Apr-20 Wed ### 1 ### ### 182,675 ### ### ### 0.0
2022-Apr-19 Tue ### 1 ### ### 88.2 88.2 0.0
2022-Apr-14 Thu ### ### ### ### 216,259 0 ### ### 0.0
2022-Apr-13 Wed ### ### ### 0.955 323,842 0 81.2 81.2 0.1
2022-Apr-12 Tue ### ### ### ### 433,785 0 ### ### 0.0
2022-Apr-11 Mon ### ### 1 1 186,059 93,029 ### ### ###
2022-Apr-08 Fri ### ### ### ### 10.3 10.3 0.0
2022-Apr-07 Thu ### 1.075 ### ### 91.0 91.0 0.0
2022-Apr-06 Wed ### ### ### ### 211,651 0 9.9 9.9 0.0
2022-Apr-05 Tue 1.075 ### ### 1.055 436,920 0 ### ### 0.1
2022-Apr-04 Mon ### 1.055 ### ### 873,947 ### 91.8 91.8 0.0
2022-Apr-01 Fri 0.975 0.975 ### ### 8.7 8.7 0.0
2022-Mar-31 Thu 0.985 0.985 ### 0.955 185,779 ### ### ### 0.1
2022-Mar-30 Wed 1 1 ### 0.975 19.5 19.5 ###
2022-Mar-29 Tue ### 0.985 ### ### ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 4.2 4.2 0.0
2022-Mar-25 Fri ### ### ### 1.045 34.8 34.8 0.1
2022-Mar-24 Thu ### ### ### ### 96.2 96.2 0.0
2022-Mar-23 Wed 0.885 ### 0.88 ### ### ### 0.0
2022-Mar-22 Tue 0.885 0.89 ### 0.89 70.6 70.6 ###
2022-Mar-21 Mon 0.875 ### 0.86 0.89 ### ### ###
2022-Mar-18 Fri 0.86 0.89 ### 0.87 ### ### 0.1
2022-Mar-17 Thu 0.84 0.89 0.83 0.86 ### ### ###
2022-Mar-16 Wed 0.8 0.855 0.77 0.8 547,287 444,670 64.8 64.8 0.1
2022-Mar-15 Tue 0.88 ### 0.77 0.8 ### ### 0.1
2022-Mar-14 Mon ### 0.975 0.88 0.89 ### ### ###
2022-Mar-11 Fri ### 1 0.945 0.945 12.5 12.5 0.1
2022-Mar-10 Thu ### ### ### ### 238,576 0 ### ### 0.0
2022-Mar-09 Wed ### ### ### 1 ### ### ###
2022-Mar-08 Tue ### ### ### ### 417,287 0 ### ### 0.0
2022-Mar-07 Mon ### 1 ### ### 338,750 169,375 53.0 53.0 0.0
2022-Mar-04 Fri ### ### ### 1 606,020 0 ### ### ###
2022-Mar-03 Thu ### ### 1.055 1.055 126,874 66,926 39.0 39.0 0.1
2022-Mar-02 Wed ### 1.085 ### ### 284,276 ### 23.6 23.6 0.0
2022-Mar-01 Tue ### 1.085 ### ### 84.0 84.0 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 97,347 0 92.3 92.3 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 182,026 0 ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 414,528 0 ### ### 0.0
2022-Feb-21 Mon ### ### ### 1.185 32.6 32.6 0.1
2022-Feb-18 Fri ### 1.21 ### 1.2 205,185 ### ### ### 0.1
2022-Feb-17 Thu ### 1.23 1.175 1.23 86.1 86.1 0.1
2022-Feb-16 Wed ### 1.245 ### 1.23 148,783 ### ### ### 0.1
2022-Feb-15 Tue 1.25 1.25 ### ### ### ### 0.0
2022-Feb-14 Mon 1.28 1.28 ### ### ### ### 0.0
2022-Feb-11 Fri ### ### 1.275 ### 152,649 ### ### ### 0.0
2022-Feb-10 Thu 1.325 1.375 ### ### 77.2 77.2 0.0
2022-Feb-09 Wed 1.345 1.345 1.29 ### ### ### 0.0
2022-Feb-08 Tue ### 1.345 1.29 ### 201,980 ### ### ### 0.0
2022-Feb-07 Mon ### ### 1.28 1.285 ### ### ###
2022-Feb-04 Fri ### 1.345 1.26 ### 29.7 29.7 0.0
2022-Feb-03 Thu ### ### 1.27 1.27 10.5 10.5 ###
2022-Feb-02 Wed ### ### ### 1.345 ### ### ###
2022-Feb-01 Tue 1.21 ### 1.2 ### 252,288 151,372 ### ### 0.0
2022-Jan-31 Mon 1.22 1.28 ### 1.245 75.8 75.8 0.1
2022-Jan-28 Fri 1.2 1.255 ### 1.21 596,654 ### ### ### ###
2022-Jan-27 Thu 1.26 1.345 1.2 1.2 585,775 ### 22.2 22.2 0.1
2022-Jan-25 Tue ### ### 1.28 1.28 329,754 211,042 ### ### ###
2022-Jan-24 Mon 1.45 1.45 ### 1.4 442,053 320,488 27.2 27.2 ###
2022-Jan-21 Fri ### 1.47 ### 1.47 97.7 97.7 ###
2022-Jan-20 Thu ### 1.43 ### ### ### ### 0.0
2022-Jan-19 Wed 1.425 1.44 ### ### 326,851 ### ### ### 0.0
2022-Jan-18 Tue 1.475 1.52 1.425 1.425 12.2 12.2 ###
2022-Jan-17 Mon ### 1.425 ### ### 67.1 67.1 0.0
2022-Jan-14 Fri 1.4 1.45 ### 1.45 90.0 90.0 ###
2022-Jan-13 Thu 1.455 1.47 1.4 ### 12.3 12.3 0.0
2022-Jan-12 Wed 1.5 ### 1.45 1.455 148,054 ### ### ### ###
2022-Jan-11 Tue 1.49 1.52 1.42 1.44 13.5 13.5 0.1
2022-Jan-10 Mon ### ### ### 1.5 4.4 4.4 0.1
2022-Jan-07 Fri ### 1.71 ### ### ### ### 0.0
2022-Jan-06 Thu 1.25 1.49 1.25 1.4 1,451,375 1,988,383 99.5 99.5 ###
2022-Jan-05 Wed 1.21 ### ### 1.2 35.6 35.6 0.1
2022-Jan-04 Tue ### 1.225 1.2 1.2 96,788 117,355 ### ### 0.1
2021-Dec-31 Fri 1.225 1.24 1.225 1.23 ### ### 0.1
2021-Dec-30 Thu 1.245 1.245 1.225 1.225 79,927 ### 20.3 20.3 0.1
2021-Dec-29 Wed 1.23 1.26 1.23 1.25 34,370 ### 71.8 71.8 ###
2021-Dec-24 Fri ### 1.25 1.225 1.24 66.8 66.8 0.1
2021-Dec-23 Thu 1.26 1.26 1.225 1.23 12.8 12.8 0.1
2021-Dec-22 Wed 1.27 ### 1.25 ### 32.5 32.5 0.0
2021-Dec-21 Tue 1.255 1.28 1.25 1.25 112,679 ### ### ### ###
2021-Dec-20 Mon ### ### 1.25 1.25 ### ### ###
2021-Dec-17 Fri 1.22 1.285 ### 1.28 94.0 94.0 ###
2021-Dec-16 Thu 1.245 1.25 ### 1.2 163,727 102,329 ### ### 0.1
2021-Dec-15 Wed 1.24 1.245 ### 1.245 347,481 ### ### ### 0.1
2021-Dec-14 Tue ### 1.21 ### ### 326,321 197,424 98.6 98.6 0.0
2021-Dec-13 Mon ### ### ### ### 186,452 0 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 137,574 0 ### ### 0.0
2021-Dec-09 Thu ### 1.145 1.085 ### ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 106,273 0 60.0 60.0 0.0
2021-Dec-07 Tue ### 1.055 ### ### 315,574 ### 79.9 79.9 0.0
2021-Dec-06 Mon ### ### ### 1.055 204,750 0 24.8 24.8 0.1
2021-Dec-03 Fri ### ### ### 1.075 197,444 0 19.7 19.7 ###
2021-Dec-02 Thu ### 1.085 ### ### 283,884 ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 324,853 0 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 01:58:54 thru 2024-04-21 01:58:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000