Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-24 08:01:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(E25) ELEMENT 25 LIMITED Daily Prices...

     Prev Section TOC    Company Info for E25    Limits Next Section


Company Details for (E25) ELEMENT 25 LIMITED

Listing Code E25
Listing Name ELEMENT 25 LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for E25 .. Thursday 22nd May 2025

E25 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.5
MAX ### 12,469,724 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for E25    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (E25) ELEMENT 25 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-23 Fri 0.22 0.22 ### 0.21 7.5 7.5 ###
2025-May-22 Thu 0.23 0.23 ### 0.21 104,128 11,974 ### ### ###
2025-May-21 Wed 0.23 0.23 0.22 0.225 146,447 32,950 20.6 20.6 ###
2025-May-20 Tue ### 0.23 ### 0.23 93.7 93.7 ###
2025-May-19 Mon ### 0.22 ### ### 76.5 76.5 0.0
2025-May-16 Fri 0.23 0.23 ### ### 121,572 13,980 5.1 5.1 0.0
2025-May-15 Thu 0.225 0.23 0.225 0.23 ### ### ###
2025-May-14 Wed 0.225 0.23 0.22 0.23 72,027 ### 82.6 82.6 ###
2025-May-13 Tue 0.23 0.23 0.22 0.225 53,573 12,053 21.3 21.3 ###
2025-May-12 Mon 0.23 0.23 0.22 0.23 70.3 70.3 ###
2025-May-09 Fri 0.245 0.245 0.23 0.23 6.2 6.2 ###
2025-May-08 Thu ### 0.245 0.23 0.245 88.1 88.1 0.0
2025-May-07 Wed 0.24 0.24 ### 0.24 ### ### 0.0
2025-May-06 Tue 0.24 0.245 ### ### 21,872 2,679 17.4 17.4 0.0
2025-May-05 Mon 0.24 0.245 0.24 0.245 13,458 ### 85.1 85.1 0.0
2025-May-02 Fri ### 0.24 0.23 0.24 86,182 20,252 ### ### 0.0
2025-May-01 Thu 0.24 0.24 0.225 0.225 234,772 54,584 ### ### ###
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon 0.24 0.24 0.23 0.23 97,578 ### ### ### ###
2025-Apr-24 Thu 0.22 0.23 0.22 0.23 ### ### ###
2025-Apr-23 Wed 0.22 0.23 ### 0.225 82.1 82.1 ###
2025-Apr-22 Tue 0.23 0.24 0.23 0.23 155,156 ### ### ### ###
2025-Apr-17 Thu 0.22 0.22 ### ### 61,021 ### ### ### 0.0
2025-Apr-16 Wed 0.225 0.23 ### ### 9.6 9.6 0.0
2025-Apr-15 Tue 0.23 0.23 0.23 0.23 67.8 67.8 ###
2025-Apr-14 Mon 0.22 0.225 0.22 0.22 62.5 62.5 0.0
2025-Apr-11 Fri 0.23 0.23 0.225 0.225 73,351 16,687 16.3 16.3 ###
2025-Apr-10 Thu 0.24 0.25 0.22 0.23 ### ### ###
2025-Apr-09 Wed ### 0.2375 0.21 0.21 57,751 12,921 4.2 4.2 ###
2025-Apr-08 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2025-Apr-07 Mon 0.21 0.24 0.185 0.23 283,651 60,275 ### ### ###
2025-Apr-04 Fri 0.24 0.24 0.22 0.225 ### ### ###
2025-Apr-03 Thu 0.245 0.245 ### ### 14.6 14.6 0.0
2025-Apr-02 Wed ### 0.25 ### 0.25 95.3 95.3 0.0
2025-Apr-01 Tue 0.245 0.245 ### ### 57,848 7,086 ### ### 0.0
2025-Mar-31 Mon 0.255 0.255 0.245 0.245 15,173 ### 15.5 15.5 0.0
2025-Mar-28 Fri ### ### 0.255 0.255 10.5 10.5 0.0
2025-Mar-27 Thu 0.26 0.26 0.255 0.26 ### ### 0.0
2025-Mar-26 Wed 0.26 0.26 0.2575 0.2575 25.9 25.9 0.0
2025-Mar-25 Tue 0.25 0.275 0.245 0.245 19.9 19.9 0.0
2025-Mar-24 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2025-Mar-21 Fri 0.24 0.25 0.24 0.25 15,327 3,755 ### ### 0.0
2025-Mar-20 Thu 0.25 0.25 0.25 0.25 13,154 3,288 57.3 57.3 0.0
2025-Mar-19 Wed 0.24 0.25 0.24 0.25 89.8 89.8 0.0
2025-Mar-18 Tue 0.25 0.25 ### 0.24 145,343 ### ### ### 0.0
2025-Mar-17 Mon 0.24 0.25 0.24 0.25 70,170 ### ### ### 0.0
2025-Mar-14 Fri 0.24 0.245 ### 0.245 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 24,454 0 70.2 70.2 0.0
2025-Mar-12 Wed 0.24 0.24 0.23 ### 505,128 ### ### ### 0.0
2025-Mar-11 Tue 0.24 0.245 0.24 0.245 61,774 14,980 89.1 89.1 0.0
2025-Mar-10 Mon 0.245 0.245 0.23 0.24 ### ### 0.0
2025-Mar-07 Fri 0.245 0.245 0.24 0.24 83,021 ### 23.3 23.3 0.0
2025-Mar-06 Thu 0.24 0.245 0.24 0.245 99,553 24,141 82.4 82.4 0.0
2025-Mar-05 Wed 0.25 0.25 0.23 ### ### ### 0.0
2025-Mar-04 Tue 0.255 0.255 0.24 0.25 ### ### 0.0
2025-Mar-03 Mon 0.255 0.26 0.255 0.26 82.7 82.7 0.0
2025-Feb-28 Fri 0.26 0.26 0.255 0.255 29,889 ### 31.6 31.6 0.0
2025-Feb-27 Thu 0.255 ### 0.25 ### 31,422 3,927 88.4 88.4 0.0
2025-Feb-26 Wed 0.255 0.26 0.255 0.255 72.4 72.4 0.0
2025-Feb-25 Tue 0.26 0.26 0.255 0.255 25.0 25.0 0.0
2025-Feb-24 Mon 0.26 0.2625 0.26 0.2625 77.1 77.1 0.0
2025-Feb-21 Fri 0.27 0.27 0.26 ### 65,752 17,424 22.1 22.1 0.0
2025-Feb-20 Thu 0.27 0.275 0.27 0.27 71,487 19,480 70.8 70.8 ###
2025-Feb-19 Wed ### ### ### ### 14,772 0 73.0 73.0 0.0
2025-Feb-18 Tue 0.27 0.275 0.27 0.275 84.4 84.4 ###
2025-Feb-17 Mon ### 0.275 ### 0.275 ### ### ###
2025-Feb-14 Fri 0.28 0.28 0.26 0.26 ### ### 0.0
2025-Feb-13 Thu 0.27 0.28 0.27 0.28 48,956 ### ### ### ###
2025-Feb-12 Wed 0.275 0.275 ### ### 13.8 13.8 0.0
2025-Feb-11 Tue 0.275 0.275 ### ### ### ### 0.0
2025-Feb-10 Mon ### 0.285 ### 0.275 89.2 89.2 ###
2025-Feb-07 Fri 0.28 0.28 ### ### 63,856 ### 6.6 6.6 0.0
2025-Feb-06 Thu 0.27 0.28 ### ### ### ### 0.0
2025-Feb-05 Wed 0.28 0.28 0.26 0.26 136,181 ### 5.0 5.0 0.0
2025-Feb-04 Tue 0.29 0.29 ### 0.28 ### ### ###
2025-Feb-03 Mon ### ### 0.285 0.29 31.8 31.8 ###
2025-Jan-31 Fri 0.29 ### 0.285 ### ### ### 0.0
2025-Jan-30 Thu 0.28 ### 0.275 0.285 256,188 35,225 ### ### ###
2025-Jan-29 Wed ### 0.275 ### 0.275 60,151 8,270 ### ### ###
2025-Jan-28 Tue ### 0.28 0.2625 ### 267,148 ### ### ### 0.0
2025-Jan-24 Fri 0.29 0.29 0.25 0.26 ### ### 0.0
2025-Jan-23 Thu ### ### 0.28 0.29 1.3 1.3 ###
2025-Jan-22 Wed ### ### ### ### 946,578 0 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 1,167,386 0 ### ### 0.0
2025-Jan-20 Mon ### 0.345 ### ### 2,825,589 ### ### ### 0.0
2025-Jan-17 Fri ### 0.27 0.255 0.27 175,047 45,949 79.4 79.4 ###
2025-Jan-16 Thu 0.26 0.26 0.255 0.255 17.5 17.5 0.0
2025-Jan-15 Wed 0.28 0.28 0.26 ### ### ### 0.0
2025-Jan-14 Tue 0.28 0.28 0.27 0.28 86,929 ### 65.4 65.4 ###
2025-Jan-13 Mon 0.275 0.29 ### 0.27 25.8 25.8 ###
2025-Jan-10 Fri 0.29 0.29 0.26 0.26 76,985 21,170 ### ### 0.0
2025-Jan-09 Thu 0.29 0.29 0.275 0.29 32,370 9,144 ### ### ###
2025-Jan-08 Wed 0.285 0.29 0.275 0.29 129,425 ### ### ### ###
2025-Jan-07 Tue 0.275 ### 0.27 ### 95.1 95.1 0.0
2025-Jan-06 Mon 0.26 0.275 0.25 0.275 273,779 ### ### ### ###
2025-Jan-03 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2025-Jan-02 Thu 0.255 0.255 0.255 0.255 5,585 1,424 ### ### 0.0
2024-Dec-31 Tue 0.25 0.255 0.25 0.255 85.4 85.4 0.0
2024-Dec-30 Mon 0.255 0.255 0.255 0.255 79,352 ### ### ### 0.0
2024-Dec-27 Fri 0.255 0.26 0.255 0.255 68,658 17,679 59.6 59.6 0.0
2024-Dec-24 Tue 0.26 0.26 0.26 0.26 65.1 65.1 0.0
2024-Dec-23 Mon ### ### 0.26 ### 58,076 7,549 ### ### 0.0
2024-Dec-20 Fri ### ### 0.26 0.26 ### ### 0.0
2024-Dec-19 Thu 0.255 0.27 0.255 0.26 191,185 50,186 83.3 83.3 0.0
2024-Dec-18 Wed 0.26 0.27 0.255 ### 262,571 68,924 ### ### 0.0
2024-Dec-17 Tue 0.255 0.28 0.255 0.275 92,228 24,670 ### ### ###
2024-Dec-16 Mon 0.26 0.26 0.255 0.255 28.4 28.4 0.0
2024-Dec-13 Fri 0.26 0.26 0.255 0.26 ### ### 0.0
2024-Dec-12 Thu 0.26 ### 0.26 0.26 76.2 76.2 0.0
2024-Dec-11 Wed ### ### 0.255 0.26 8,820 1,124 ### ### 0.0
2024-Dec-10 Tue 0.26 ### 0.26 ### 25,828 3,357 85.1 85.1 0.0
2024-Dec-09 Mon 0.27 0.27 0.26 0.26 14.8 14.8 0.0
2024-Dec-06 Fri 0.25 ### 0.25 ### 27,271 ### ### ### 0.0
2024-Dec-05 Thu 0.255 0.26 0.25 0.25 ### ### 0.0
2024-Dec-04 Wed 0.26 0.26 0.255 0.255 17.9 17.9 0.0
2024-Dec-03 Tue 0.26 ### 0.255 ### 81.4 81.4 0.0
2024-Dec-02 Mon 0.275 0.275 ### 0.275 ### ### ###
2024-Nov-29 Fri 0.28 0.29 0.27 0.275 ### ### ###
2024-Nov-28 Thu 0.27 0.275 0.27 0.27 137,482 ### ### ### ###
2024-Nov-27 Wed ### ### 0.28 0.28 5.5 5.5 ###
2024-Nov-26 Tue 0.27 ### 0.27 ### 359,341 ### ### ### 0.0
2024-Nov-25 Mon ### 0.27 0.255 0.27 73,672 ### 84.1 84.1 ###
2024-Nov-22 Fri 0.285 0.29 ### 0.28 120,088 ### 21.9 21.9 ###
2024-Nov-21 Thu ### 0.285 0.26 0.275 91.0 91.0 ###
2024-Nov-20 Wed 0.25 ### 0.25 0.285 99.1 99.1 ###
2024-Nov-19 Tue ### ### 0.25 0.25 7.9 7.9 0.0
2024-Nov-18 Mon 0.245 ### 0.245 ### ### ### 0.0
2024-Nov-15 Fri ### ### 0.245 0.25 ### ### 0.0
2024-Nov-14 Thu ### ### 0.26 ### 48,659 6,325 71.9 71.9 0.0
2024-Nov-13 Wed 0.255 0.275 0.255 ### ### ### 0.0
2024-Nov-12 Tue 0.28 0.28 0.255 0.255 99,755 26,684 ### ### 0.0
2024-Nov-11 Mon ### 0.28 ### 0.28 73,576 ### ### ### ###
2024-Nov-08 Fri 0.26 ### 0.255 ### ### ### 0.0
2024-Nov-07 Thu 0.28 0.285 0.275 0.275 ### ### ###
2024-Nov-06 Wed 0.275 0.275 0.275 0.275 ### ### ###
2024-Nov-05 Tue 0.28 0.285 0.275 0.275 99,344 ### 20.6 20.6 ###
2024-Nov-04 Mon 0.29 0.29 0.28 0.285 26.2 26.2 ###
2024-Nov-01 Fri 0.29 ### 0.29 0.29 ### ### ###
2024-Oct-31 Thu ### ### 0.29 0.29 134,947 ### 21.5 21.5 ###
2024-Oct-30 Wed ### ### 0.29 ### 77,585 11,249 ### ### 0.0
2024-Oct-29 Tue ### ### 0.28 0.285 6.9 6.9 ###
2024-Oct-28 Mon ### ### 0.29 0.29 25.4 25.4 ###
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 9.3 9.3 0.0
2024-Oct-23 Wed ### ### ### ### 84,775 0 90.0 90.0 0.0
2024-Oct-22 Tue ### ### 0.29 ### 243,888 ### 72.9 72.9 0.0
2024-Oct-21 Mon 0.29 ### 0.29 0.29 304,583 ### 67.8 67.8 ###
2024-Oct-18 Fri ### 0.2975 ### 0.29 972,148 ### ### ### ###
2024-Oct-17 Thu ### ### ### ### 550,655 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 596,259 0 ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 8.7 8.7 0.0
2024-Oct-14 Mon ### ### ### ### 321,071 0 23.9 23.9 0.0
2024-Oct-11 Fri ### 0.325 ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 306,983 0 6.9 6.9 0.0
2024-Oct-09 Wed ### ### ### ### 371,253 0 ### ### 0.0
2024-Oct-08 Tue 0.325 ### ### ### ### ### 0.0
2024-Oct-07 Mon ### 0.3425 ### 0.325 418,750 ### 8.0 8.0 ###
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 844,357 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 77.7 77.7 0.0
2024-Sep-27 Fri 0.355 0.355 ### ### ### ### 0.0
2024-Sep-26 Thu ### ### 0.345 ### ### ### 0.0
2024-Sep-25 Wed ### 0.385 ### ### 2,463,284 474,182 11.5 11.5 0.0
2024-Sep-24 Tue 0.375 0.48 ### ### 12,469,724 ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### 0.22 ### ### 62.4 62.4 0.0
2024-Sep-18 Wed ### 0.21 ### 0.21 7,584 ### ### ### ###
2024-Sep-17 Tue 0.2 0.21 0.2 ### 86.2 86.2 0.0
2024-Sep-16 Mon 0.2 0.21 0.2 ### 16,546 ### 88.0 88.0 0.0
2024-Sep-13 Fri ### ### ### ### 2.1 2.1 0.0
2024-Sep-12 Thu 0.2 0.21 ### ### 124,171 ### ### ### 0.0
2024-Sep-11 Wed 0.21 0.21 0.2 0.2 23,488 ### ### ### 0.0
2024-Sep-10 Tue 0.2 0.21 0.2 ### 15,584 ### 87.4 87.4 0.0
2024-Sep-09 Mon ### ### 0.2 ### 64.1 64.1 0.0
2024-Sep-06 Fri 0.21 ### 0.2 ### 181,888 18,188 88.1 88.1 0.0
2024-Sep-05 Thu ### ### ### ### 9.6 9.6 0.0
2024-Sep-04 Wed 0.21 0.22 0.21 0.21 132,045 28,389 ### ### ###
2024-Sep-03 Tue 0.2 0.21 0.2 0.21 106,956 21,925 92.4 92.4 ###
2024-Sep-02 Mon 0.21 0.21 0.2 0.2 70,188 14,388 10.6 10.6 0.0
2024-Aug-30 Fri ### ### ### 0.21 190,446 0 77.9 77.9 ###
2024-Aug-29 Thu ### 0.21 ### 0.21 86.1 86.1 ###
2024-Aug-28 Wed ### ### ### 0.21 84.6 84.6 ###
2024-Aug-27 Tue 0.21 0.21 ### ### ### ### 0.0
2024-Aug-26 Mon ### 0.22 ### 0.21 35,172 ### 21.3 21.3 ###
2024-Aug-23 Fri 0.21 0.21 0.21 0.21 65.9 65.9 ###
2024-Aug-22 Thu 0.21 0.21 ### ### 57,223 ### ### ### 0.0
2024-Aug-21 Wed 0.21 ### ### ### 77,077 0 13.9 13.9 0.0
2024-Aug-20 Tue ### 0.22 0.2125 ### ### ### 0.0
2024-Aug-19 Mon 0.22 0.2225 0.21 0.21 ### ### ###
2024-Aug-16 Fri ### 0.22 0.21 ### 157,289 ### 65.4 65.4 0.0
2024-Aug-15 Thu 0.21 0.21 0.21 0.21 10,876 2,283 ### ### ###
2024-Aug-14 Wed 0.21 0.22 0.21 0.22 59,751 12,846 ### ### 0.0
2024-Aug-13 Tue 0.21 0.21 ### 0.21 69.8 69.8 ###
2024-Aug-12 Mon 0.22 0.22 ### ### 198,744 ### ### ### 0.0
2024-Aug-09 Fri ### ### 0.22 0.2225 29,174 ### ### ### 0.0
2024-Aug-08 Thu 0.225 0.23 0.22 0.22 ### ### 0.0
2024-Aug-07 Wed 0.23 ### 0.225 0.225 17.2 17.2 ###
2024-Aug-06 Tue 0.22 0.225 0.22 0.225 78.0 78.0 ###
2024-Aug-05 Mon 0.23 0.23 0.22 0.225 ### ### ###
2024-Aug-02 Fri 0.23 0.23 0.23 0.23 3 0 ### ### ###
2024-Aug-01 Thu 0.24 0.255 0.225 0.245 ### ### 0.0
2024-Jul-31 Wed 0.255 0.255 ### 0.245 82,782 10,554 ### ### 0.0
2024-Jul-30 Tue 0.22 ### ### ### 99.6 99.6 0.0
2024-Jul-29 Mon ### 0.23 0.21 0.21 131,349 ### ### ### ###
2024-Jul-26 Fri ### 0.24 ### 0.23 137,544 ### 95.0 95.0 ###
2024-Jul-25 Thu 0.225 0.23 0.21 0.21 33,443 7,357 7.3 7.3 ###
2024-Jul-24 Wed 0.245 0.245 0.22 0.225 4.1 4.1 ###
2024-Jul-23 Tue 0.24 ### ### 0.24 67.7 67.7 0.0
2024-Jul-22 Mon 0.25 0.25 ### ### 7.3 7.3 0.0
2024-Jul-19 Fri ### 0.26 ### 0.25 90,376 11,748 ### ### 0.0
2024-Jul-18 Thu 0.23 0.23 0.21 0.21 3.3 3.3 ###
2024-Jul-17 Wed ### ### 0.23 0.23 19.8 19.8 ###
2024-Jul-16 Tue 0.25 0.25 0.22 0.22 62,529 ### 3.0 3.0 0.0
2024-Jul-15 Mon 0.21 0.24 0.21 ### 488,521 ### 97.1 97.1 0.0
2024-Jul-12 Fri ### 0.21 0.2 0.2 ### ### 0.0
2024-Jul-11 Thu 0.21 0.21 0.2 ### 16.0 16.0 0.0
2024-Jul-10 Wed 0.21 0.21 ### ### 17.4 17.4 0.0
2024-Jul-09 Tue 0.225 0.225 0.21 0.21 ### ### ###
2024-Jul-08 Mon 0.22 0.22 0.21 0.22 204,244 ### 71.3 71.3 0.0
2024-Jul-05 Fri 0.21 0.21 ### ### 18,657 1,958 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 74,426 0 7.5 7.5 0.0
2024-Jul-03 Wed 0.22 0.23 0.21 ### 16.3 16.3 0.0
2024-Jul-02 Tue ### ### 0.22 0.23 19.0 19.0 ###
2024-Jul-01 Mon 0.22 0.22 0.22 0.22 0 0.0
2024-Jun-28 Fri 0.225 0.23 0.22 0.22 17.6 17.6 0.0
2024-Jun-27 Thu 0.21 0.225 0.21 0.225 93.4 93.4 ###
2024-Jun-26 Wed 0.225 0.225 ### ### ### ### 0.0
2024-Jun-25 Tue 0.22 0.225 0.21 0.225 ### ### ###
2024-Jun-24 Mon 0.245 0.245 0.23 0.23 252,045 ### 10.4 10.4 ###
2024-Jun-21 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2024-Jun-20 Thu 0.25 0.25 0.24 0.245 ### ### 0.0
2024-Jun-19 Wed 0.245 0.25 0.24 0.245 69.6 69.6 0.0
2024-Jun-18 Tue 0.25 0.25 0.24 0.245 261,846 64,152 ### ### 0.0
2024-Jun-17 Mon 0.255 0.255 0.245 0.245 746,853 ### 15.2 15.2 0.0
2024-Jun-14 Fri 0.27 0.27 0.255 0.255 317,974 ### ### ### 0.0
2024-Jun-13 Thu ### 0.275 0.26 0.275 206,826 55,325 90.3 90.3 ###
2024-Jun-12 Wed 0.26 0.28 0.26 ### 86.3 86.3 0.0
2024-Jun-11 Tue ### 0.275 0.255 0.255 18.9 18.9 0.0
2024-Jun-07 Fri 0.28 0.28 0.26 0.26 417,171 ### 4.7 4.7 0.0
2024-Jun-06 Thu 0.27 0.28 0.27 0.28 332,681 91,487 90.8 90.8 ###
2024-Jun-05 Wed 0.275 0.275 0.27 0.27 61,485 16,754 23.8 23.8 ###
2024-Jun-04 Tue 0.285 0.285 0.275 0.275 16.1 16.1 ###
2024-Jun-03 Mon 0.275 0.28 0.275 0.275 493,376 ### 69.6 69.6 ###
2024-May-31 Fri 0.27 0.275 0.27 0.27 ### ### ###
2024-May-30 Thu 0.27 0.275 0.27 0.275 93,443 ### ### ### ###
2024-May-29 Wed 0.26 0.28 0.255 ### 83.8 83.8 0.0
2024-May-28 Tue ### ### 0.26 ### ### ### 0.0
2024-May-27 Mon ### 0.27 0.2625 ### 67.8 67.8 0.0
2024-May-24 Fri 0.27 0.275 ### ### 220,948 30,380 17.0 17.0 0.0
2024-May-23 Thu 0.28 0.28 ### ### 271,840 38,057 6.7 6.7 0.0
2024-May-22 Wed 0.275 0.28 0.27 0.275 789,779 217,189 73.7 73.7 ###
2024-May-21 Tue 0.28 0.285 ### 0.27 742,043 105,741 ### ### ###
2024-May-20 Mon ### ### ### ### 45,242 0 22.4 22.4 0.0
2024-May-17 Fri ### ### ### ### ### ### 0.0
2024-May-16 Thu ### 0.325 ### ### 5.5 5.5 0.0
2024-May-15 Wed ### ### ### 0.325 9.4 9.4 ###
2024-May-14 Tue ### ### ### 0.325 1,791,028 0 ### ### ###
2024-May-13 Mon ### ### ### ### 95.5 95.5 0.0
2024-May-10 Fri 0.26 0.29 0.26 0.29 332,779 ### 96.7 96.7 ###
2024-May-09 Thu 0.25 0.255 0.25 0.255 83.9 83.9 0.0
2024-May-08 Wed 0.255 0.255 0.25 0.255 176,324 44,521 66.5 66.5 0.0
2024-May-07 Tue 0.26 0.26 0.25 0.25 106,424 ### 11.3 11.3 0.0
2024-May-06 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2024-May-03 Fri 0.25 0.255 0.25 0.25 90,723 ### ### ### 0.0
2024-May-02 Thu 0.255 ### 0.25 0.25 321,077 ### 20.2 20.2 0.0
2024-May-01 Wed 0.245 0.25 0.24 0.245 72.0 72.0 0.0
2024-Apr-30 Tue 0.245 0.255 0.245 0.245 94,845 ### ### ### 0.0
2024-Apr-29 Mon 0.25 0.26 ### 0.26 129,986 ### 89.0 89.0 0.0
2024-Apr-26 Fri 0.255 0.255 ### 0.25 281,175 35,849 21.8 21.8 0.0
2024-Apr-24 Wed 0.225 0.26 0.225 0.26 169,450 ### 98.1 98.1 0.0
2024-Apr-23 Tue ### 0.23 ### 0.22 173,285 19,927 85.3 85.3 0.0
2024-Apr-22 Mon 0.22 0.225 0.2 ### 5.6 5.6 0.0
2024-Apr-19 Fri 0.24 0.24 0.225 ### ### ### 0.0
2024-Apr-18 Thu ### ### 0.23 0.23 17.8 17.8 ###
2024-Apr-17 Wed ### 0.24 0.225 0.225 103,252 ### ### ### ###
2024-Apr-16 Tue 0.23 0.24 0.225 ### ### ### 0.0
2024-Apr-15 Mon 0.23 0.24 0.23 0.23 16,240 ### ### ### ###
2024-Apr-12 Fri ### ### 0.23 0.23 104,983 12,073 ### ### ###
2024-Apr-11 Thu ### 0.25 0.225 0.25 177,344 ### 93.6 93.6 0.0
2024-Apr-10 Wed 0.25 0.255 ### ### 272,455 ### ### ### 0.0
2024-Apr-09 Tue 0.25 0.27 0.24 0.26 90.0 90.0 0.0
2024-Apr-08 Mon 0.23 0.25 0.225 0.25 96.0 96.0 0.0
2024-Apr-05 Fri 0.2 0.23 0.2 0.225 98.0 98.0 ###
2024-Apr-04 Thu ### 0.21 0.2 ### 64.6 64.6 0.0
2024-Apr-03 Wed 0.23 0.245 0.2 0.2 503,723 112,078 ### ### 0.0
2024-Apr-02 Tue ### ### 0.225 0.225 124,372 ### ### ### ###
2024-Mar-28 Thu 0.23 0.245 0.225 0.23 57.5 57.5 ###
2024-Mar-27 Wed ### ### 0.23 0.23 16.5 16.5 ###
2024-Mar-26 Tue 0.24 0.24 0.23 0.23 139,178 ### ### ### ###
2024-Mar-25 Mon 0.25 0.25 0.23 ### ### ### 0.0
2024-Mar-22 Fri ### 0.26 ### 0.26 97.8 97.8 0.0
2024-Mar-21 Thu 0.24 0.24 0.24 0.24 61.3 61.3 0.0
2024-Mar-20 Wed 0.28 0.28 0.23 ### 617,322 ### 0.6 0.6 0.0
2024-Mar-19 Tue 0.28 0.28 0.255 0.26 5.4 5.4 0.0
2024-Mar-18 Mon 0.225 0.27 0.225 ### 544,756 134,827 99.3 99.3 0.0
2024-Mar-15 Fri 0.225 0.225 0.21 0.22 18.3 18.3 0.0
2024-Mar-14 Thu ### 0.22 ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### 0.2025 ### 572,054 57,920 ### ### 0.0
2024-Mar-12 Tue ### 0.21 ### ### 428,858 ### 93.9 93.9 0.0
2024-Mar-11 Mon ### ### ### 0.1925 31.1 31.1 ###
2024-Mar-08 Fri ### 0.2 0.185 ### 65.8 65.8 0.0
2024-Mar-07 Thu ### 0.2 0.185 0.1925 262,075 50,449 76.3 76.3 ###
2024-Mar-06 Wed ### ### 0.185 ### ### ### 0.0
2024-Mar-05 Tue ### 0.21 0.2 0.2 ### ### 0.0
2024-Mar-04 Mon 0.2 ### ### ### 1,201,245 0 83.5 83.5 0.0
2024-Mar-01 Fri 0.21 0.21 0.185 ### 242,424 47,878 2.2 2.2 0.0
2024-Feb-29 Thu ### ### 0.2 0.21 15.5 15.5 ###
2024-Feb-28 Wed ### ### ### ### 89.5 89.5 0.0
2024-Feb-27 Tue ### 0.22 0.2 0.2 442,122 92,845 ### ### 0.0
2024-Feb-26 Mon 0.25 0.25 0.2 ### 1,043,188 ### ### ### 0.0
2024-Feb-23 Fri 0.26 0.26 0.24 0.25 ### ### 0.0
2024-Feb-22 Thu 0.245 0.26 0.24 0.26 216,224 54,056 93.7 93.7 0.0
2024-Feb-21 Wed 0.26 0.26 0.24 0.26 235,745 ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.25 ### 0.24 0.26 317,682 38,121 ### ### 0.0
2024-Feb-19 Mon 0.23 0.25 0.23 0.25 ### ### 0.0
2024-Feb-16 Fri 0.245 0.245 0.23 0.23 ### ### ###
2024-Feb-15 Thu 0.25 0.255 0.245 0.245 193,688 48,422 18.7 18.7 0.0
2024-Feb-14 Wed 0.255 0.26 0.24 0.26 263,256 ### ### ### 0.0
2024-Feb-13 Tue 0.27 0.27 0.25 0.26 13.2 13.2 0.0
2024-Feb-12 Mon 0.26 0.27 0.255 0.27 66,841 17,545 ### ### ###
2024-Feb-09 Fri 0.26 0.26 0.24 0.255 ### ### 0.0
2024-Feb-08 Thu 0.245 0.26 0.245 0.26 141,272 35,671 ### ### 0.0
2024-Feb-07 Wed 0.245 0.25 ### 0.25 ### ### 0.0
2024-Feb-06 Tue 0.26 ### ### 0.245 915,342 0 ### ### 0.0
2024-Feb-05 Mon 0.275 0.275 0.255 0.275 188,349 ### ### ### ###
2024-Feb-02 Fri ### 0.28 0.255 0.27 456,685 ### ### ### ###
2024-Feb-01 Thu 0.27 0.285 0.25 0.25 735,955 ### ### ### 0.0
2024-Jan-31 Wed 0.285 0.285 0.25 0.275 ### ### ###
2024-Jan-30 Tue ### ### 0.28 0.28 216,123 30,257 ### ### ###
2024-Jan-29 Mon ### ### 0.29 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### 0.325 19.5 19.5 ###
2024-Jan-24 Wed ### ### 0.275 ### 544,677 ### 14.0 14.0 0.0
2024-Jan-23 Tue ### ### ### ### 379,346 0 18.5 18.5 0.0
2024-Jan-22 Mon ### ### ### ### 114,727 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 4,229 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 133,559 0 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 66,986 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.345 0.355 ### 0.325 247,872 ### 8.5 8.5 ###
2024-Jan-12 Fri 0.345 ### ### 0.345 170,677 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### 0.355 ### ### 0.0
2024-Jan-10 Wed 0.385 ### ### ### ### ### 0.0
2024-Jan-09 Tue 0.385 ### ### ### 132,455 0 ### ### 0.0
2024-Jan-08 Mon 0.41 0.41 ### 0.4 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu 0.425 0.425 ### 0.41 579,156 123,070 10.7 10.7 ###
2024-Jan-03 Wed ### ### ### ### 161,526 0 ### ### 0.0
2024-Jan-02 Tue 0.42 0.42 ### 0.42 86,984 ### ### ### ###
2023-Dec-29 Fri 0.4 0.445 ### 0.42 185,922 ### ### ### ###
2023-Dec-28 Thu ### 0.4 ### ### 77.2 77.2 0.0
2023-Dec-27 Wed ### 0.42 ### 0.41 238,785 50,144 95.6 95.6 ###
2023-Dec-22 Fri ### ### ### ### 568,276 0 6.4 6.4 0.0
2023-Dec-21 Thu 0.4 0.41 0.375 ### 61,147 ### ### ### 0.0
2023-Dec-20 Wed 0.425 0.425 ### 0.41 170,184 ### 10.6 10.6 ###
2023-Dec-19 Tue 0.425 0.425 ### ### 16.2 16.2 0.0
2023-Dec-18 Mon 0.4 0.43 0.4 0.43 40,176 16,673 ### ### ###
2023-Dec-15 Fri 0.445 0.445 0.42 ### 135,476 ### ### ### 0.0
2023-Dec-14 Thu 0.44 0.455 0.425 0.45 71,156 ### ### ### 0.0
2023-Dec-13 Wed 0.475 0.475 0.445 0.455 36,725 ### 11.2 11.2 0.0
2023-Dec-12 Tue ### 0.475 ### 0.475 86.4 86.4 ###
2023-Dec-11 Mon 0.5 0.5 0.48 0.48 14.6 14.6 0.0
2023-Dec-08 Fri 0.47 0.49 0.47 0.49 ### ### ###
2023-Dec-07 Thu 0.49 0.49 0.47 0.475 16.4 16.4 ###
2023-Dec-06 Wed 0.5 0.5 0.47 0.485 62,722 30,420 13.5 13.5 0.0
2023-Dec-05 Tue ### 0.5 0.47 0.5 36,189 17,551 84.4 84.4 0.0
2023-Dec-04 Mon 0.51 0.51 0.47 ### 102,081 ### 18.7 18.7 0.0
2023-Dec-01 Fri 0.53 0.53 ### ### ### ### 0.0
2023-Nov-30 Thu 0.545 0.545 ### 0.53 ### ### 0.0
2023-Nov-29 Wed 0.525 0.555 ### 0.555 244,657 ### ### ### ###
2023-Nov-28 Tue 0.485 0.51 0.485 0.5 87.2 87.2 0.0
2023-Nov-27 Mon 0.47 0.48 ### 0.48 ### ### 0.0
2023-Nov-24 Fri ### 0.475 0.46 0.46 26.1 26.1 0.0
2023-Nov-23 Thu 0.48 0.48 ### ### ### ### 0.0
2023-Nov-22 Wed 0.46 0.46 0.46 0.46 55,426 ### 72.7 72.7 0.0
2023-Nov-21 Tue 0.46 0.49 0.455 0.47 310,674 ### ### ### ###
2023-Nov-20 Mon 0.445 0.46 0.43 0.43 77,779 ### 16.2 16.2 ###
2023-Nov-17 Fri 0.44 0.45 ### 0.44 92,849 ### 68.8 68.8 ###
2023-Nov-16 Thu 0.47 0.48 0.445 0.45 ### ### 0.0
2023-Nov-15 Wed 0.455 0.49 0.43 0.43 148,151 68,149 ### ### ###
2023-Nov-14 Tue ### 0.46 ### 0.445 ### ### ###
2023-Nov-13 Mon ### 0.42 0.4 0.42 90.5 90.5 ###
2023-Nov-10 Fri ### 0.4 ### ### 110,974 ### ### ### 0.0
2023-Nov-09 Thu ### ### 0.375 ### 105,846 19,846 ### ### 0.0
2023-Nov-08 Wed ### ### 0.375 0.385 135,858 25,473 ### ### 0.0
2023-Nov-07 Tue 0.385 ### ### 0.385 87,472 0 ### ### 0.0
2023-Nov-06 Mon 0.42 0.42 ### ### 3.0 3.0 0.0
2023-Nov-03 Fri 0.425 0.425 ### ### 187,075 39,753 ### ### 0.0
2023-Nov-02 Thu ### ### 0.4 0.425 ### ### ###
2023-Nov-01 Wed ### 0.44 ### ### 471,077 ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon 0.375 0.385 ### 0.385 85.0 85.0 0.0
2023-Oct-27 Fri ### 0.42 ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### 0.355 ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### 0.345 ### 40,550 ### 19.7 19.7 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu 0.375 ### 0.375 ### 60,526 11,348 ### ### 0.0
2023-Oct-18 Wed ### 0.4 ### ### 68,071 ### ### ### 0.0
2023-Oct-17 Tue 0.41 ### 0.375 0.375 3.5 3.5 ###
2023-Oct-16 Mon 0.42 0.42 ### 0.41 77,952 ### ### ### ###
2023-Oct-13 Fri 0.42 0.42 0.4 0.41 24,576 10,076 ### ### ###
2023-Oct-12 Thu 0.41 0.41 ### ### 13,377 2,742 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 21,370 0 ### ### 0.0
2023-Oct-10 Tue ### ### ### 0.385 16,549 0 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 88.9 88.9 0.0
2023-Oct-06 Fri 0.42 0.42 0.355 ### ### ### 0.0
2023-Oct-05 Thu 0.4 0.41 ### 0.4 10,355 2,122 66.4 66.4 0.0
2023-Oct-04 Wed 0.43 0.43 ### ### 203,943 43,847 ### ### 0.0
2023-Oct-03 Tue 0.425 0.43 0.425 0.43 ### ### ###
2023-Oct-02 Mon 0.43 0.45 0.42 0.425 34,674 15,083 24.6 24.6 ###
2023-Sep-29 Fri ### 0.41 ### 0.41 87.1 87.1 ###
2023-Sep-28 Thu 0.41 ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### 0.4 0.41 102,957 ### ### ### ###
2023-Sep-26 Tue 0.45 0.46 0.44 0.44 ### ### ###
2023-Sep-25 Mon 0.45 0.48 0.45 0.46 188,820 ### ### ### 0.0
2023-Sep-22 Fri 0.44 0.445 ### 0.445 85,751 19,079 70.0 70.0 ###
2023-Sep-21 Thu 0.425 0.45 ### 0.41 62,280 ### 14.4 14.4 ###
2023-Sep-20 Wed 0.46 0.46 0.4 0.4 1.2 1.2 0.0
2023-Sep-19 Tue 0.47 0.48 0.445 0.46 40,387 18,678 20.4 20.4 0.0
2023-Sep-18 Mon 0.49 0.52 0.43 0.46 528,643 ### 7.6 7.6 0.0
2023-Sep-15 Fri 0.325 0.49 0.325 0.455 1,084,384 441,886 99.9 99.9 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### 0.355 0.275 0.29 ### ### ###
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon 0.385 0.385 ### ### 83,822 ### 16.6 16.6 0.0
2023-Sep-08 Fri 0.4 0.4 0.385 ### 130,354 ### ### ### 0.0
2023-Sep-07 Thu ### 0.4 ### ### 75.2 75.2 0.0
2023-Sep-06 Wed 0.385 0.4 0.375 0.4 234,949 91,042 90.9 90.9 0.0
2023-Sep-05 Tue ### ### 0.385 ### 123,976 ### 12.9 12.9 0.0
2023-Sep-04 Mon 0.42 0.42 0.4 0.4 184,224 ### 11.7 11.7 0.0
2023-Sep-01 Fri ### 0.42 ### 0.42 77.0 77.0 ###
2023-Aug-31 Thu ### ### ### ### 103,947 0 83.1 83.1 0.0
2023-Aug-30 Wed ### 0.42 ### 0.41 89,786 18,855 ### ### ###
2023-Aug-29 Tue 0.41 0.41 0.4 0.4 103,527 41,928 18.0 18.0 0.0
2023-Aug-28 Mon ### ### ### ### 392,540 0 ### ### 0.0
2023-Aug-25 Fri 0.43 0.45 0.4125 ### 102,186 ### 78.2 78.2 0.0
2023-Aug-24 Thu 0.425 0.48 0.4225 0.43 73,225 33,042 ### ### ###
2023-Aug-23 Wed 0.42 0.43 ### 0.41 261,122 56,141 ### ### ###
2023-Aug-22 Tue 0.445 0.45 ### 0.425 255,481 57,483 10.3 10.3 ###
2023-Aug-21 Mon 0.44 0.445 0.4325 ### 30.4 30.4 0.0
2023-Aug-18 Fri ### 0.48 0.44 0.455 221,127 ### ### ### 0.0
2023-Aug-17 Thu ### 0.475 0.43 0.445 11.7 11.7 ###
2023-Aug-16 Wed 0.47 0.475 0.455 0.455 254,152 118,180 ### ### 0.0
2023-Aug-15 Tue 0.48 0.485 ### 0.47 297,075 72,040 20.3 20.3 ###
2023-Aug-14 Mon 0.49 ### 0.48 0.48 ### ### 0.0
2023-Aug-11 Fri 0.5 0.5 0.48 0.49 ### ### ###
2023-Aug-10 Thu ### 0.51 0.5 0.5 ### ### 0.0
2023-Aug-09 Wed 0.55 0.55 ### ### 4.3 4.3 0.0
2023-Aug-08 Tue 0.55 0.55 ### 0.54 ### ### 0.0
2023-Aug-07 Mon 0.52 0.55 0.51 0.55 ### ### ###
2023-Aug-04 Fri 0.5 0.525 0.5 0.51 ### ### ###
2023-Aug-03 Thu ### 0.53 0.485 0.49 13.2 13.2 ###
2023-Aug-02 Wed 0.56 0.56 0.43 0.525 1,107,040 547,984 6.4 6.4 0.0
2023-Aug-01 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Jul-31 Mon ### ### ### 0.57 328,640 0 7.0 7.0 ###
2023-Jul-28 Fri ### ### 0.58 ### 221,659 64,281 ### ### 0.0
2023-Jul-27 Thu 0.57 ### 0.57 ### 101,258 28,858 ### ### 0.0
2023-Jul-26 Wed 0.58 0.585 0.56 0.56 136,649 ### ### ### ###
2023-Jul-25 Tue 0.59 0.59 0.57 0.57 168,747 97,873 ### ### ###
2023-Jul-24 Mon ### ### 0.59 0.59 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 605,880 0 ### ### 0.0
2023-Jul-19 Wed ### ### 0.555 ### ### ### 0.0
2023-Jul-18 Tue ### 0.575 0.55 0.555 115,879 65,181 ### ### ###
2023-Jul-17 Mon ### 0.575 0.55 0.57 558,445 314,125 ### ### ###
2023-Jul-14 Fri 0.55 0.59 0.55 ### 82.7 82.7 0.0
2023-Jul-13 Thu ### ### ### 0.545 ### ### 0.0
2023-Jul-12 Wed 0.59 ### 0.53 0.555 6.3 6.3 ###
2023-Jul-11 Tue ### ### 0.555 0.555 ### ### ###
2023-Jul-10 Mon 0.56 0.56 0.56 0.56 0 ###
2023-Jul-07 Fri 0.56 0.56 0.56 0.56 64,186 35,944 ### ### ###
2023-Jul-06 Thu ### ### 0.56 ### 406,275 113,757 5.4 5.4 0.0
2023-Jul-05 Wed ### ### 0.585 ### 28.6 28.6 0.0
2023-Jul-04 Tue 0.585 0.59 0.58 0.59 65.5 65.5 0.0
2023-Jul-03 Mon 0.59 ### 0.585 0.585 25.0 25.0 ###
2023-Jun-30 Fri ### ### 0.585 0.59 15.1 15.1 0.0
2023-Jun-29 Thu ### ### ### ### 636,473 0 10.0 10.0 0.0
2023-Jun-28 Wed ### ### ### ### 690,453 0 ### ### 0.0
2023-Jun-27 Tue ### ### ### 0.655 1,616,384 0 15.1 15.1 ###
2023-Jun-26 Mon 0.72 0.74 ### ### 3,106,676 1,149,470 ### ### 0.0
2023-Jun-23 Fri ### ### 0.585 ### 221,525 ### 39.3 39.3 0.0
2023-Jun-22 Thu ### 0.625 ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### ### ### 0.625 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 108,588 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 169,322 0 75.0 75.0 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed 0.625 ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 127,074 0 23.4 23.4 0.0
2023-Jun-09 Fri ### ### ### ### 66,926 0 ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 83,446 0 ### ### 0.0
2023-Jun-07 Wed ### ### 0.58 ### 170,372 ### 94.4 94.4 0.0
2023-Jun-06 Tue ### ### ### ### 107,488 0 32.7 32.7 0.0
2023-Jun-05 Mon ### ### ### ### 7.8 7.8 0.0
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 39.5 39.5 0.0
2023-May-30 Tue ### ### ### ### 4.9 4.9 0.0
2023-May-29 Mon ### ### 0.645 ### 25.1 25.1 0.0
2023-May-26 Fri ### ### ### ### 91.4 91.4 0.0
2023-May-25 Thu ### ### ### ### 10.9 10.9 0.0
2023-May-24 Wed ### ### ### ### 132,388 0 ### ### 0.0
2023-May-23 Tue ### ### 0.655 ### 77.7 77.7 0.0
2023-May-22 Mon ### ### 0.645 ### ### ### 0.0
2023-May-19 Fri 0.645 ### ### ### 29,029 0 83.7 83.7 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 60,125 0 70.3 70.3 0.0
2023-May-16 Tue ### ### 0.645 ### 121,453 ### 29.5 29.5 0.0
2023-May-15 Mon ### ### 0.645 ### 38,776 ### 20.0 20.0 0.0
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu 0.71 0.71 0.675 0.675 7.0 7.0 0.0
2023-May-10 Wed 0.7 0.72 0.7 ### 124,674 ### 85.0 85.0 0.0
2023-May-09 Tue 0.71 0.74 0.71 0.74 8,670 6,285 ### ### 0.1
2023-May-08 Mon 0.71 0.74 ### 0.74 122,178 ### ### ### 0.1
2023-May-05 Fri 0.71 0.73 0.7 0.7075 ### ### ###
2023-May-04 Thu 0.73 0.74 ### 0.73 61.9 61.9 0.1
2023-May-03 Wed 0.74 0.75 0.74 0.75 4,850 ### ### ### ###
2023-May-02 Tue 0.73 0.76 0.73 0.74 84.3 84.3 0.1
2023-May-01 Mon 0.745 0.76 0.72 0.73 167,541 123,980 ### ### 0.1
2023-Apr-28 Fri 0.755 0.76 0.73 0.74 20.3 20.3 0.1
2023-Apr-27 Thu 0.785 0.785 0.75 0.755 74,545 ### ### ### ###
2023-Apr-26 Wed 0.79 0.79 0.74 ### 159,980 122,384 17.1 17.1 0.0
2023-Apr-24 Mon 0.785 0.79 0.76 0.78 142,247 110,241 ### ### 0.1
2023-Apr-21 Fri 0.78 0.785 0.77 0.785 ### ### ###
2023-Apr-20 Thu 0.8 0.83 0.77 0.785 24.1 24.1 ###
2023-Apr-19 Wed 0.825 0.825 0.77 0.785 ### ### ###
2023-Apr-18 Tue ### ### ### 0.825 129,953 0 ### ### 0.1
2023-Apr-17 Mon ### 0.82 ### 0.8 ### ### 0.1
2023-Apr-14 Fri 0.79 0.8 0.755 0.79 149,746 116,427 ### ### ###
2023-Apr-13 Thu 0.81 0.84 0.75 0.76 358,983 ### ### ### 0.1
2023-Apr-12 Wed 0.845 0.85 0.77 ### ### ### 0.0
2023-Apr-11 Tue 0.75 0.79 ### 0.76 76.1 76.1 0.1
2023-Apr-06 Thu ### ### ### 0.685 76.5 76.5 0.0
2023-Apr-05 Wed ### 0.7 ### ### ### ### 0.0
2023-Apr-04 Tue ### 0.7 ### 0.7 94.0 94.0 ###
2023-Apr-03 Mon ### ### ### ### 90.7 90.7 0.0
2023-Mar-31 Fri ### ### ### ### ### ### 0.0
2023-Mar-30 Thu ### 0.655 ### ### ### ### 0.0
2023-Mar-29 Wed ### 0.75 ### ### 469,921 176,220 ### ### 0.0
2023-Mar-28 Tue ### ### 0.59 ### 68.0 68.0 0.0
2023-Mar-27 Mon ### ### ### ### 194,974 0 21.6 21.6 0.0
2023-Mar-24 Fri 0.59 ### 0.58 ### 369,483 107,150 ### ### 0.0
2023-Mar-23 Thu ### ### 0.58 ### ### ### 0.0
2023-Mar-22 Wed ### ### 0.585 ### 742,971 ### ### ### 0.0
2023-Mar-21 Tue 0.57 0.6025 ### ### 421,080 126,850 91.1 91.1 0.0
2023-Mar-20 Mon ### ### 0.585 0.59 151,549 44,328 10.8 10.8 0.0
2023-Mar-17 Fri ### ### 0.625 0.625 5.6 5.6 0.0
2023-Mar-16 Thu ### ### 0.655 ### ### ### 0.0
2023-Mar-15 Wed 0.7 0.7 ### 0.7 66.7 66.7 ###
2023-Mar-14 Tue ### ### ### ### 29.3 29.3 0.0
2023-Mar-13 Mon 0.72 0.75 0.7 0.7 ### ### ###
2023-Mar-10 Fri ### 0.77 0.71 0.71 130,725 ### ### ### ###
2023-Mar-09 Thu ### 0.775 0.76 0.775 43,086 ### ### ### 0.1
2023-Mar-08 Wed 0.8 0.8 ### ### 8.6 8.6 0.0
2023-Mar-07 Tue 0.81 0.82 0.8 0.8 27.2 27.2 0.1
2023-Mar-06 Mon 0.84 0.845 0.77 0.82 144,181 116,426 22.0 22.0 0.1
2023-Mar-03 Fri ### 0.8 0.675 0.8 99.2 99.2 0.1
2023-Mar-02 Thu ### ### ### 0.685 266,726 0 ### ### 0.0
2023-Mar-01 Wed 0.7 0.7275 0.685 0.72 ### ### ###
2023-Feb-28 Tue 0.7 0.71 ### ### 185,480 65,845 ### ### 0.0
2023-Feb-27 Mon 0.74 0.755 ### ### 253,076 ### 15.6 15.6 0.0
2023-Feb-24 Fri 0.75 0.755 0.73 0.74 365,548 ### ### ### 0.1
2023-Feb-23 Thu 0.79 0.79 0.745 0.755 117,670 ### 11.8 11.8 ###
2023-Feb-22 Wed ### ### 0.75 0.79 33.1 33.1 ###
2023-Feb-21 Tue 0.785 ### 0.785 0.8 47,181 ### ### ### 0.1
2023-Feb-20 Mon 0.84 0.85 0.77 0.78 216,646 175,483 ### ### 0.1
2023-Feb-17 Fri 0.83 0.84 ### ### ### ### 0.0
2023-Feb-16 Thu 0.77 0.855 0.77 0.855 98.2 98.2 ###
2023-Feb-15 Wed ### 0.79 0.75 0.77 207,572 ### 79.9 79.9 0.1
2023-Feb-14 Tue 0.77 0.8 0.76 0.76 31.1 31.1 0.1
2023-Feb-13 Mon 0.77 0.78 0.74 0.76 286,451 ### ### ### 0.1
2023-Feb-10 Fri 0.75 0.785 0.75 0.77 ### ### 0.1
2023-Feb-09 Thu ### ### 0.755 0.78 15.7 15.7 0.1
2023-Feb-08 Wed ### 0.825 0.79 ### 25.9 25.9 0.0
2023-Feb-07 Tue 0.845 0.85 ### 0.81 ### ### 0.1
2023-Feb-06 Mon 0.84 ### 0.84 0.85 210,342 88,343 ### ### ###
2023-Feb-03 Fri ### ### 0.83 0.85 23.8 23.8 ###
2023-Feb-02 Thu ### ### 0.875 0.875 21.2 21.2 0.1
2023-Feb-01 Wed ### 0.945 ### ### 692,426 327,171 ### ### 0.0
2023-Jan-31 Tue 0.975 ### ### ### 63,073 0 80.1 80.1 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri 0.945 0.985 0.945 ### 81,684 78,825 88.3 88.3 0.0
2023-Jan-25 Wed ### ### 0.925 ### ### ### 0.0
2023-Jan-24 Tue ### ### ### 0.985 ### ### ###
2023-Jan-23 Mon ### ### ### 1 ### ### ###
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### 1.045 ### ### 0.1
2023-Jan-18 Wed ### 1.125 ### ### 22.4 22.4 0.0
2023-Jan-17 Tue 1.145 1.155 ### ### 267,851 154,683 10.6 10.6 0.0
2023-Jan-16 Mon 1.155 ### 1.125 1.1325 ### ### ###
2023-Jan-13 Fri ### ### ### 1.145 125,059 0 85.0 85.0 ###
2023-Jan-12 Thu ### ### ### ### 5.3 5.3 0.0
2023-Jan-11 Wed ### 1.155 ### 1.155 ### ### 0.1
2023-Jan-10 Tue ### ### ### ### 142,040 0 27.1 27.1 0.0
2023-Jan-09 Mon ### ### ### ### 663,354 0 ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 08:01:16 thru 2025-05-24 08:01:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000