End of day Prices (full format), 600 Days for (E25) ELEMENT 25 LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.14 |
2024-Apr-19 Fri
| 0.24
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 17.8
| 17.8
| ### |
2024-Apr-17 Wed
| ###
| 0.24
| 0.225
| 0.225
| 103,252
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.23
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.23
| 0.24
| 0.23
| 0.23
| 16,240
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| 0.23
| 0.23
| 104,983
| 12,073
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| 0.25
| 0.225
| 0.25
| 177,344
| ###
| 93.6
| 93.6
| 0.0 |
2024-Apr-10 Wed
| 0.25
| 0.255
| ###
| ###
| 272,455
| ###
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 0.25
| 0.27
| 0.24
| 0.26
|
|
| 90.0
| 90.0
| 0.0 |
2024-Apr-08 Mon
| 0.23
| 0.25
| 0.225
| 0.25
|
|
| 96.0
| 96.0
| 0.0 |
2024-Apr-05 Fri
| 0.2
| 0.23
| 0.2
| 0.225
|
|
| 98.0
| 98.0
| ### |
2024-Apr-04 Thu
| ###
| 0.21
| 0.2
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 0.23
| 0.245
| 0.2
| 0.2
| 503,723
| 112,078
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.225
| 0.225
| 124,372
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.23
| 0.245
| 0.225
| 0.23
|
|
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 16.5
| 16.5
| ### |
2024-Mar-26 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 139,178
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.25
| 0.25
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.26
| ###
| 0.26
|
|
| 97.8
| 97.8
| 0.0 |
2024-Mar-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 0.28
| 0.28
| 0.23
| ###
| 617,322
| ###
| 0.6
| 0.6
| 0.0 |
2024-Mar-19 Tue
| 0.28
| 0.28
| 0.255
| 0.26
|
|
| 5.4
| 5.4
| 0.0 |
2024-Mar-18 Mon
| 0.225
| 0.27
| 0.225
| ###
| 544,756
| 134,827
| 99.3
| 99.3
| 0.0 |
2024-Mar-15 Fri
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| 18.3
| 18.3
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.22
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 0.2025
| ###
| 572,054
| 57,920
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.21
| ###
| ###
| 428,858
| ###
| 93.9
| 93.9
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| 0.1925
|
|
| 31.1
| 31.1
| ### |
2024-Mar-08 Fri
| ###
| 0.2
| 0.185
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.2
| 0.185
| 0.1925
| 262,075
| 50,449
| 76.3
| 76.3
| ### |
2024-Mar-06 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.2
| ###
| ###
| ###
| 1,201,245
| 0
| 83.5
| 83.5
| 0.0 |
2024-Mar-01 Fri
| 0.21
| 0.21
| 0.185
| ###
| 242,424
| 47,878
| 2.2
| 2.2
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 0.2
| 0.21
|
|
| 15.5
| 15.5
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.22
| 0.2
| 0.2
| 442,122
| 92,845
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.25
| 0.25
| 0.2
| ###
| 1,043,188
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.245
| 0.26
| 0.24
| 0.26
| 216,224
| 54,056
| 93.7
| 93.7
| 0.0 |
2024-Feb-21 Wed
| 0.26
| 0.26
| 0.24
| 0.26
| 235,745
| ###
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.25
| ###
| 0.24
| 0.26
| 317,682
| 38,121
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.25
| 0.255
| 0.245
| 0.245
| 193,688
| 48,422
| 18.7
| 18.7
| 0.0 |
2024-Feb-14 Wed
| 0.255
| 0.26
| 0.24
| 0.26
| 263,256
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| 13.2
| 13.2
| 0.0 |
2024-Feb-12 Mon
| 0.26
| 0.27
| 0.255
| 0.27
| 66,841
| 17,545
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.26
| 0.26
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.245
| 0.26
| 0.245
| 0.26
| 141,272
| 35,671
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.245
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.26
| ###
| ###
| 0.245
| 915,342
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.275
| 0.275
| 0.255
| 0.275
| 188,349
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| 0.28
| 0.255
| 0.27
| 456,685
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| 0.27
| 0.285
| 0.25
| 0.25
| 735,955
| ###
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.285
| 0.285
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| 0.28
| 0.28
| 216,123
| 30,257
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| 0.325
|
|
| 19.5
| 19.5
| ### |
2024-Jan-24 Wed
| ###
| ###
| 0.275
| ###
| 544,677
| ###
| 14.0
| 14.0
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 379,346
| 0
| 18.5
| 18.5
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 114,727
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 4,229
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 133,559
| 0
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 66,986
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.345
| 0.355
| ###
| 0.325
| 247,872
| ###
| 8.5
| 8.5
| ### |
2024-Jan-12 Fri
| 0.345
| ###
| ###
| 0.345
| 170,677
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.385
| ###
| ###
| ###
| 132,455
| 0
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.425
| 0.425
| ###
| 0.41
| 579,156
| 123,070
| 10.7
| 10.7
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 161,526
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.42
| 0.42
| ###
| 0.42
| 86,984
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.4
| 0.445
| ###
| 0.42
| 185,922
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| 0.4
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Dec-27 Wed
| ###
| 0.42
| ###
| 0.41
| 238,785
| 50,144
| 95.6
| 95.6
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 568,276
| 0
| 6.4
| 6.4
| 0.0 |
2023-Dec-21 Thu
| 0.4
| 0.41
| 0.375
| ###
| 61,147
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.425
| 0.425
| ###
| 0.41
| 170,184
| ###
| 10.6
| 10.6
| ### |
2023-Dec-19 Tue
| 0.425
| 0.425
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2023-Dec-18 Mon
| 0.4
| 0.43
| 0.4
| 0.43
| 40,176
| 16,673
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.445
| 0.445
| 0.42
| ###
| 135,476
| ###
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.44
| 0.455
| 0.425
| 0.45
| 71,156
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.475
| 0.475
| 0.445
| 0.455
| 36,725
| ###
| 11.2
| 11.2
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.475
| ###
| 0.475
|
|
| 86.4
| 86.4
| ### |
2023-Dec-11 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 14.6
| 14.6
| 0.0 |
2023-Dec-08 Fri
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.49
| 0.49
| 0.47
| 0.475
|
|
| 16.4
| 16.4
| ### |
2023-Dec-06 Wed
| 0.5
| 0.5
| 0.47
| 0.485
| 62,722
| 30,420
| 13.5
| 13.5
| 0.0 |
2023-Dec-05 Tue
| ###
| 0.5
| 0.47
| 0.5
| 36,189
| 17,551
| 84.4
| 84.4
| 0.0 |
2023-Dec-04 Mon
| 0.51
| 0.51
| 0.47
| ###
| 102,081
| ###
| 18.7
| 18.7
| 0.0 |
2023-Dec-01 Fri
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.545
| 0.545
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 0.525
| 0.555
| ###
| 0.555
| 244,657
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.485
| 0.51
| 0.485
| 0.5
|
|
| 87.2
| 87.2
| 0.0 |
2023-Nov-27 Mon
| 0.47
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.475
| 0.46
| 0.46
|
|
| 26.1
| 26.1
| 0.0 |
2023-Nov-23 Thu
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 55,426
| ###
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.46
| 0.49
| 0.455
| 0.47
| 310,674
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.445
| 0.46
| 0.43
| 0.43
| 77,779
| ###
| 16.2
| 16.2
| ### |
2023-Nov-17 Fri
| 0.44
| 0.45
| ###
| 0.44
| 92,849
| ###
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 0.47
| 0.48
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.455
| 0.49
| 0.43
| 0.43
| 148,151
| 68,149
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| 0.46
| ###
| 0.445
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| 0.42
| 0.4
| 0.42
|
|
| 90.5
| 90.5
| ### |
2023-Nov-10 Fri
| ###
| 0.4
| ###
| ###
| 110,974
| ###
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.375
| ###
| 105,846
| 19,846
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 0.375
| 0.385
| 135,858
| 25,473
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.385
| ###
| ###
| 0.385
| 87,472
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2023-Nov-03 Fri
| 0.425
| 0.425
| ###
| ###
| 187,075
| 39,753
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| 0.44
| ###
| ###
| 471,077
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.375
| 0.385
| ###
| 0.385
|
|
| 85.0
| 85.0
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.345
| ###
| 40,550
| ###
| 19.7
| 19.7
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.375
| ###
| 0.375
| ###
| 60,526
| 11,348
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| 0.4
| ###
| ###
| 68,071
| ###
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.41
| ###
| 0.375
| 0.375
|
|
| 3.5
| 3.5
| ### |
2023-Oct-16 Mon
| 0.42
| 0.42
| ###
| 0.41
| 77,952
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.42
| 0.42
| 0.4
| 0.41
| 24,576
| 10,076
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.41
| 0.41
| ###
| ###
| 13,377
| 2,742
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 21,370
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 0.385
| 16,549
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Oct-06 Fri
| 0.42
| 0.42
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.4
| 0.41
| ###
| 0.4
| 10,355
| 2,122
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.43
| 0.43
| ###
| ###
| 203,943
| 43,847
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.43
| 0.45
| 0.42
| 0.425
| 34,674
| 15,083
| 24.6
| 24.6
| ### |
2023-Sep-29 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| 87.1
| 87.1
| ### |
2023-Sep-28 Thu
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| 0.4
| 0.41
| 102,957
| ###
| ###
| ###
| ### |
2023-Sep-26 Tue
| 0.45
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.45
| 0.48
| 0.45
| 0.46
| 188,820
| ###
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.44
| 0.445
| ###
| 0.445
| 85,751
| 19,079
| 70.0
| 70.0
| ### |
2023-Sep-21 Thu
| 0.425
| 0.45
| ###
| 0.41
| 62,280
| ###
| 14.4
| 14.4
| ### |
2023-Sep-20 Wed
| 0.46
| 0.46
| 0.4
| 0.4
|
|
| 1.2
| 1.2
| 0.0 |
2023-Sep-19 Tue
| 0.47
| 0.48
| 0.445
| 0.46
| 40,387
| 18,678
| 20.4
| 20.4
| 0.0 |
2023-Sep-18 Mon
| 0.49
| 0.52
| 0.43
| 0.46
| 528,643
| ###
| 7.6
| 7.6
| 0.0 |
2023-Sep-15 Fri
| 0.325
| 0.49
| 0.325
| 0.455
| 1,084,384
| 441,886
| 99.9
| 99.9
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| 0.355
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.385
| 0.385
| ###
| ###
| 83,822
| ###
| 16.6
| 16.6
| 0.0 |
2023-Sep-08 Fri
| 0.4
| 0.4
| 0.385
| ###
| 130,354
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| 0.4
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 0.385
| 0.4
| 0.375
| 0.4
| 234,949
| 91,042
| 90.9
| 90.9
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| 0.385
| ###
| 123,976
| ###
| 12.9
| 12.9
| 0.0 |
2023-Sep-04 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| 184,224
| ###
| 11.7
| 11.7
| 0.0 |
2023-Sep-01 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 77.0
| 77.0
| ### |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 103,947
| 0
| 83.1
| 83.1
| 0.0 |
2023-Aug-30 Wed
| ###
| 0.42
| ###
| 0.41
| 89,786
| 18,855
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 103,527
| 41,928
| 18.0
| 18.0
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 392,540
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.43
| 0.45
| 0.4125
| ###
| 102,186
| ###
| 78.2
| 78.2
| 0.0 |
2023-Aug-24 Thu
| 0.425
| 0.48
| 0.4225
| 0.43
| 73,225
| 33,042
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.42
| 0.43
| ###
| 0.41
| 261,122
| 56,141
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.445
| 0.45
| ###
| 0.425
| 255,481
| 57,483
| 10.3
| 10.3
| ### |
2023-Aug-21 Mon
| 0.44
| 0.445
| 0.4325
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2023-Aug-18 Fri
| ###
| 0.48
| 0.44
| 0.455
| 221,127
| ###
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| 0.475
| 0.43
| 0.445
|
|
| 11.7
| 11.7
| ### |
2023-Aug-16 Wed
| 0.47
| 0.475
| 0.455
| 0.455
| 254,152
| 118,180
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.48
| 0.485
| ###
| 0.47
| 297,075
| 72,040
| 20.3
| 20.3
| ### |
2023-Aug-14 Mon
| 0.49
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| ###
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.55
| 0.55
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Aug-08 Tue
| 0.55
| 0.55
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 0.52
| 0.55
| 0.51
| 0.55
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.5
| 0.525
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| ###
| 0.53
| 0.485
| 0.49
|
|
| 13.2
| 13.2
| ### |
2023-Aug-02 Wed
| 0.56
| 0.56
| 0.43
| 0.525
| 1,107,040
| 547,984
| 6.4
| 6.4
| 0.0 |
2023-Aug-01 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| 0.57
| 328,640
| 0
| 7.0
| 7.0
| ### |
2023-Jul-28 Fri
| ###
| ###
| 0.58
| ###
| 221,659
| 64,281
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.57
| ###
| 0.57
| ###
| 101,258
| 28,858
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 0.58
| 0.585
| 0.56
| 0.56
| 136,649
| ###
| ###
| ###
| ### |
2023-Jul-25 Tue
| 0.59
| 0.59
| 0.57
| 0.57
| 168,747
| 97,873
| ###
| ###
| ### |
2023-Jul-24 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 605,880
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| 0.575
| 0.55
| 0.555
| 115,879
| 65,181
| ###
| ###
| ### |
2023-Jul-17 Mon
| ###
| 0.575
| 0.55
| 0.57
| 558,445
| 314,125
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.55
| 0.59
| 0.55
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.59
| ###
| 0.53
| 0.555
|
|
| 6.3
| 6.3
| ### |
2023-Jul-11 Tue
| ###
| ###
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Jul-07 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 64,186
| 35,944
| ###
| ###
| ### |
2023-Jul-06 Thu
| ###
| ###
| 0.56
| ###
| 406,275
| 113,757
| 5.4
| 5.4
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 0.585
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2023-Jul-04 Tue
| 0.585
| 0.59
| 0.58
| 0.59
|
|
| 65.5
| 65.5
| 0.0 |
2023-Jul-03 Mon
| 0.59
| ###
| 0.585
| 0.585
|
|
| 25.0
| 25.0
| ### |
2023-Jun-30 Fri
| ###
| ###
| 0.585
| 0.59
|
|
| 15.1
| 15.1
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 636,473
| 0
| 10.0
| 10.0
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 690,453
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| 0.655
| 1,616,384
| 0
| 15.1
| 15.1
| ### |
2023-Jun-26 Mon
| 0.72
| 0.74
| ###
| ###
| 3,106,676
| 1,149,470
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 0.585
| ###
| 221,525
| ###
| 39.3
| 39.3
| 0.0 |
2023-Jun-22 Thu
| ###
| 0.625
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 108,588
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 169,322
| 0
| 75.0
| 75.0
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 127,074
| 0
| 23.4
| 23.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 66,926
| 0
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 83,446
| 0
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| 0.58
| ###
| 170,372
| ###
| 94.4
| 94.4
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 107,488
| 0
| 32.7
| 32.7
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-May-29 Mon
| ###
| ###
| 0.645
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 132,388
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| 0.655
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.645
| ###
| ###
| ###
| 29,029
| 0
| 83.7
| 83.7
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 60,125
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| 0.645
| ###
| 121,453
| ###
| 29.5
| 29.5
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.645
| ###
| 38,776
| ###
| 20.0
| 20.0
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.71
| 0.71
| 0.675
| 0.675
|
|
| 7.0
| 7.0
| 0.0 |
2023-May-10 Wed
| 0.7
| 0.72
| 0.7
| ###
| 124,674
| ###
| 85.0
| 85.0
| 0.0 |
2023-May-09 Tue
| 0.71
| 0.74
| 0.71
| 0.74
| 8,670
| 6,285
| ###
| ###
| 0.1 |
2023-May-08 Mon
| 0.71
| 0.74
| ###
| 0.74
| 122,178
| ###
| ###
| ###
| 0.1 |
2023-May-05 Fri
| 0.71
| 0.73
| 0.7
| 0.7075
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| 0.73
| 0.74
| ###
| 0.73
|
|
| 61.9
| 61.9
| 0.1 |
2023-May-03 Wed
| 0.74
| 0.75
| 0.74
| 0.75
| 4,850
| ###
| ###
| ###
| ### |
2023-May-02 Tue
| 0.73
| 0.76
| 0.73
| 0.74
|
|
| 84.3
| 84.3
| 0.1 |
2023-May-01 Mon
| 0.745
| 0.76
| 0.72
| 0.73
| 167,541
| 123,980
| ###
| ###
| 0.1 |
2023-Apr-28 Fri
| 0.755
| 0.76
| 0.73
| 0.74
|
|
| 20.3
| 20.3
| 0.1 |
2023-Apr-27 Thu
| 0.785
| 0.785
| 0.75
| 0.755
| 74,545
| ###
| ###
| ###
| ### |
2023-Apr-26 Wed
| 0.79
| 0.79
| 0.74
| ###
| 159,980
| 122,384
| 17.1
| 17.1
| 0.0 |
2023-Apr-24 Mon
| 0.785
| 0.79
| 0.76
| 0.78
| 142,247
| 110,241
| ###
| ###
| 0.1 |
2023-Apr-21 Fri
| 0.78
| 0.785
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2023-Apr-20 Thu
| 0.8
| 0.83
| 0.77
| 0.785
|
|
| 24.1
| 24.1
| ### |
2023-Apr-19 Wed
| 0.825
| 0.825
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2023-Apr-18 Tue
| ###
| ###
| ###
| 0.825
| 129,953
| 0
| ###
| ###
| 0.1 |
2023-Apr-17 Mon
| ###
| 0.82
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Apr-14 Fri
| 0.79
| 0.8
| 0.755
| 0.79
| 149,746
| 116,427
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.81
| 0.84
| 0.75
| 0.76
| 358,983
| ###
| ###
| ###
| 0.1 |
2023-Apr-12 Wed
| 0.845
| 0.85
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| 0.75
| 0.79
| ###
| 0.76
|
|
| 76.1
| 76.1
| 0.1 |
2023-Apr-06 Thu
| ###
| ###
| ###
| 0.685
|
|
| 76.5
| 76.5
| 0.0 |
2023-Apr-05 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 94.0
| 94.0
| ### |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| 0.75
| ###
| ###
| 469,921
| 176,220
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| 0.59
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 194,974
| 0
| 21.6
| 21.6
| 0.0 |
2023-Mar-24 Fri
| 0.59
| ###
| 0.58
| ###
| 369,483
| 107,150
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.585
| ###
| 742,971
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.57
| 0.6025
| ###
| ###
| 421,080
| 126,850
| 91.1
| 91.1
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 0.585
| 0.59
| 151,549
| 44,328
| 10.8
| 10.8
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| 0.625
| 0.625
|
|
| 5.6
| 5.6
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2023-Mar-13 Mon
| 0.72
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| 0.77
| 0.71
| 0.71
| 130,725
| ###
| ###
| ###
| ### |
2023-Mar-09 Thu
| ###
| 0.775
| 0.76
| 0.775
| 43,086
| ###
| ###
| ###
| 0.1 |
2023-Mar-08 Wed
| 0.8
| 0.8
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2023-Mar-07 Tue
| 0.81
| 0.82
| 0.8
| 0.8
|
|
| 27.2
| 27.2
| 0.1 |
2023-Mar-06 Mon
| 0.84
| 0.845
| 0.77
| 0.82
| 144,181
| 116,426
| 22.0
| 22.0
| 0.1 |
2023-Mar-03 Fri
| ###
| 0.8
| 0.675
| 0.8
|
|
| 99.2
| 99.2
| 0.1 |
2023-Mar-02 Thu
| ###
| ###
| ###
| 0.685
| 266,726
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.7
| 0.7275
| 0.685
| 0.72
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| 0.7
| 0.71
| ###
| ###
| 185,480
| 65,845
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 0.74
| 0.755
| ###
| ###
| 253,076
| ###
| 15.6
| 15.6
| 0.0 |
2023-Feb-24 Fri
| 0.75
| 0.755
| 0.73
| 0.74
| 365,548
| ###
| ###
| ###
| 0.1 |
2023-Feb-23 Thu
| 0.79
| 0.79
| 0.745
| 0.755
| 117,670
| ###
| 11.8
| 11.8
| ### |
2023-Feb-22 Wed
| ###
| ###
| 0.75
| 0.79
|
|
| 33.1
| 33.1
| ### |
2023-Feb-21 Tue
| 0.785
| ###
| 0.785
| 0.8
| 47,181
| ###
| ###
| ###
| 0.1 |
2023-Feb-20 Mon
| 0.84
| 0.85
| 0.77
| 0.78
| 216,646
| 175,483
| ###
| ###
| 0.1 |
2023-Feb-17 Fri
| 0.83
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.77
| 0.855
| 0.77
| 0.855
|
|
| 98.2
| 98.2
| ### |
2023-Feb-15 Wed
| ###
| 0.79
| 0.75
| 0.77
| 207,572
| ###
| 79.9
| 79.9
| 0.1 |
2023-Feb-14 Tue
| 0.77
| 0.8
| 0.76
| 0.76
|
|
| 31.1
| 31.1
| 0.1 |
2023-Feb-13 Mon
| 0.77
| 0.78
| 0.74
| 0.76
| 286,451
| ###
| ###
| ###
| 0.1 |
2023-Feb-10 Fri
| 0.75
| 0.785
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Feb-09 Thu
| ###
| ###
| 0.755
| 0.78
|
|
| 15.7
| 15.7
| 0.1 |
2023-Feb-08 Wed
| ###
| 0.825
| 0.79
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2023-Feb-07 Tue
| 0.845
| 0.85
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2023-Feb-06 Mon
| 0.84
| ###
| 0.84
| 0.85
| 210,342
| 88,343
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| 0.83
| 0.85
|
|
| 23.8
| 23.8
| ### |
2023-Feb-02 Thu
| ###
| ###
| 0.875
| 0.875
|
|
| 21.2
| 21.2
| 0.1 |
2023-Feb-01 Wed
| ###
| 0.945
| ###
| ###
| 692,426
| 327,171
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.975
| ###
| ###
| ###
| 63,073
| 0
| 80.1
| 80.1
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.945
| 0.985
| 0.945
| ###
| 81,684
| 78,825
| 88.3
| 88.3
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Jan-18 Wed
| ###
| 1.125
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2023-Jan-17 Tue
| 1.145
| 1.155
| ###
| ###
| 267,851
| 154,683
| 10.6
| 10.6
| 0.0 |
2023-Jan-16 Mon
| 1.155
| ###
| 1.125
| 1.1325
|
|
| ###
| ###
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| 1.145
| 125,059
| 0
| 85.0
| 85.0
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2023-Jan-11 Wed
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 142,040
| 0
| 27.1
| 27.1
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 663,354
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.955
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| 0.955
|
|
| 68.2
| 68.2
| 0.1 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 140,875
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.885
| ###
| 0.885
| ###
| 264,476
| ###
| 95.7
| 95.7
| 0.0 |
2022-Dec-30 Fri
| 0.945
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2022-Dec-28 Wed
| ###
| 1.055
| ###
| ###
| 60,774
| 32,058
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 210,476
| 0
| 87.7
| 87.7
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 44,047
| 0
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 173,246
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| 1.025
|
|
| 81.8
| 81.8
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 61,970
| 0
| 88.8
| 88.8
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 96,553
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 398,456
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 274,844
| 0
| 89.2
| 89.2
| 0.0 |
2022-Dec-08 Thu
| 1.075
| 1.075
| 1.045
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2022-Dec-07 Wed
| 1.075
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 128,558
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 1.145
| 1.145
| ###
| 1.125
| 103,626
| 59,325
| 27.3
| 27.3
| ### |
2022-Dec-02 Fri
| 1.085
| ###
| 1.085
| ###
| 234,250
| 127,080
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 1.085
| ###
| ###
| 115,640
| ###
| 86.5
| 86.5
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 99,840
| 0
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 172,058
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 541,148
| 0
| 86.6
| 86.6
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| 1.045
| 1.085
| 381,543
| 199,356
| ###
| ###
| 0.1 |
2022-Nov-22 Tue
| 1.125
| ###
| ###
| ###
| 1,187,474
| 0
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 1,014,425
| 0
| 26.4
| 26.4
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| 1.1525
| 1.155
| 500,427
| 288,371
| 16.3
| 16.3
| 0.1 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| 1.42
| 1.44
| ###
| ###
| 505,121
| 363,687
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| 1.42
| ###
| 1.375
|
|
| 32.7
| 32.7
| 0.1 |
2022-Nov-10 Thu
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 1.275
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 1.28
| ###
| ###
| 1.25
|
|
| 20.2
| 20.2
| ### |
2022-Nov-07 Mon
| 1.23
| 1.285
| 1.22
| 1.24
|
|
| 76.6
| 76.6
| 0.1 |
2022-Nov-04 Fri
| 1.085
| 1.2
| ###
| 1.2
| 289,582
| 173,749
| 98.2
| 98.2
| 0.1 |
2022-Nov-03 Thu
| 1.075
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| 1.075
| ###
| 1.075
|
|
| 70.6
| 70.6
| ### |
2022-Nov-01 Tue
| ###
| ###
| 1.055
| 1.075
| 108,186
| ###
| ###
| ###
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 1.025
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2022-Oct-25 Tue
| ###
| 1.125
| ###
| ###
| 55,575
| ###
| 26.9
| 26.9
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 130,543
| 0
| 92.5
| 92.5
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 116,951
| 0
| 10.7
| 10.7
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| 1.125
| 112,356
| 0
| ###
| ###
| ### |
2022-Oct-19 Wed
| 1.2
| 1.2
| ###
| ###
| 399,222
| ###
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| 1.225
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Oct-17 Mon
| ###
| ###
| 1
| ###
| 486,324
| ###
| 94.1
| 94.1
| 0.0 |
2022-Oct-14 Fri
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.87
| 0.945
| 0.87
| ###
| 319,726
| 290,151
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.86
| ###
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Oct-11 Tue
| 0.755
| 0.855
| 0.755
| 0.855
|
|
| 99.2
| 99.2
| ### |
2022-Oct-10 Mon
| 0.75
| 0.75
| 0.71
| 0.725
| 66,544
| 48,577
| 16.0
| 16.0
| ### |
2022-Oct-07 Fri
| 0.785
| 0.785
| 0.755
| 0.775
|
|
| 24.5
| 24.5
| 0.1 |
2022-Oct-06 Thu
| 0.79
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.785
| 0.81
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.755
| 0.78
| 0.745
| 0.78
| 267,581
| ###
| 78.6
| 78.6
| 0.1 |
2022-Oct-03 Mon
| 0.74
| 0.755
| 0.73
| ###
| 159,272
| 118,259
| 43.8
| 43.8
| 0.0 |
2022-Sep-30 Fri
| 0.74
| 0.755
| 0.73
| 0.755
| 77,658
| ###
| 80.0
| 80.0
| ### |
2022-Sep-29 Thu
| 0.74
| 0.76
| 0.74
| 0.76
| 126,426
| ###
| 85.0
| 85.0
| 0.1 |
2022-Sep-28 Wed
| 0.775
| 0.775
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Sep-27 Tue
| ###
| 0.82
| ###
| 0.775
| 151,149
| 61,971
| 12.5
| 12.5
| 0.1 |
2022-Sep-26 Mon
| ###
| ###
| 0.79
| 0.79
| 240,259
| ###
| 1.9
| 1.9
| ### |
2022-Sep-23 Fri
| ###
| 0.945
| ###
| ###
| 144,345
| ###
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.89
| ###
| 0.875
| ###
| 201,647
| 88,220
| 82.5
| 82.5
| 0.0 |
2022-Sep-16 Fri
| ###
| 0.925
| 0.87
| ###
| 299,679
| ###
| 88.5
| 88.5
| 0.0 |
2022-Sep-15 Thu
| 0.84
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2022-Sep-14 Wed
| 0.75
| 0.84
| 0.745
| 0.84
|
|
| 97.9
| 97.9
| ### |
2022-Sep-13 Tue
| 0.81
| 0.85
| 0.8
| 0.8
| 183,629
| ###
| ###
| ###
| 0.1 |
2022-Sep-12 Mon
| 0.8
| ###
| 0.745
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Sep-09 Fri
| ###
| ###
| 0.74
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| 0.76
| ###
| 0.76
|
|
| 97.0
| 97.0
| 0.1 |
2022-Sep-07 Wed
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| 0.675
| 188,842
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.655
| ###
| 0.645
| 0.645
| 117,688
| 37,954
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.7
| 0.7
| ###
| ###
| 100,580
| ###
| 13.1
| 13.1
| 0.0 |
2022-Aug-31 Wed
| 0.71
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Aug-30 Tue
| ###
| ###
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| 0.71
| ###
| 0.7
| 108,182
| ###
| 87.1
| 87.1
| ### |
2022-Aug-25 Thu
| ###
| 0.685
| ###
| 0.675
| 22,376
| ###
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 0.675
| 0.675
| 131,483
| 44,375
| 23.9
| 23.9
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2022-Aug-19 Fri
| 0.725
| 0.725
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.74
| 0.74
| 0.7
| ###
| 83,755
| ###
| 17.0
| 17.0
| 0.0 |
2022-Aug-17 Wed
| 0.73
| 0.75
| ###
| 0.75
| 181,449
| 68,043
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.79
| 0.79
| 0.73
| 0.74
| 237,773
| ###
| ###
| ###
| 0.1 |
2022-Aug-15 Mon
| 0.74
| ###
| 0.74
| 0.75
|
|
| 78.4
| 78.4
| ### |
2022-Aug-12 Fri
| 0.755
| 0.755
| ###
| 0.73
| 586,753
| ###
| ###
| ###
| 0.1 |
2022-Aug-11 Thu
| ###
| 0.79
| ###
| 0.755
|
|
| 91.3
| 91.3
| ### |
2022-Aug-10 Wed
| ###
| 0.71
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 0.625
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.59
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.545
| 0.545
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.54
| 0.54
| ###
| 0.52
| 324,058
| ###
| 15.4
| 15.4
| 0.0 |
2022-Aug-01 Mon
| 0.575
| 0.58
| 0.53
| 0.54
| 382,844
| 212,478
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.59
| 0.59
| 0.555
| 0.585
|
|
| 31.7
| 31.7
| ### |
2022-Jul-28 Thu
| 0.56
| 0.59
| 0.56
| 0.575
| 244,548
| ###
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.58
| 0.58
| ###
| ###
| 69,341
| ###
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 115,847
| 0
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 26,179
| 0
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.7
| 0.725
| ###
| ###
| 187,751
| 68,059
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| 0.72
| ###
| ###
| 721,378
| ###
| 98.3
| 98.3
| 0.0 |
2022-Jul-18 Mon
| 0.55
| 0.56
| 0.53
| 0.56
| 101,341
| ###
| ###
| ###
| ### |
2022-Jul-15 Fri
| 0.53
| 0.585
| 0.51
| 0.52
| 183,055
| 100,222
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.58
| ###
| 0.525
| 0.53
| 168,827
| ###
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 0.58
| 0.58
| 50,170
| 14,549
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| ###
| 0.57
| 0.575
| 84,576
| ###
| 18.9
| 18.9
| ### |
2022-Jul-11 Mon
| 0.59
| ###
| 0.56
| 0.56
| 78,121
| 21,873
| 15.0
| 15.0
| ### |
2022-Jul-08 Fri
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.5
| 0.53
| 0.5
| 0.5
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| 0.5
| 0.5
| 62,124
| ###
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.475
| 0.525
| 0.475
| 0.525
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.48
| 0.48
| ###
| 0.47
|
|
| 20.9
| 20.9
| ### |
2022-Jul-01 Fri
| 0.45
| ###
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.455
| 0.47
| 0.425
| 0.43
| 537,182
| 240,388
| 11.6
| 11.6
| ### |
2022-Jun-29 Wed
| 0.48
| 0.48
| 0.455
| 0.455
| 149,254
| 69,776
| 12.5
| 12.5
| 0.0 |
2022-Jun-28 Tue
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.52
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.44
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| ###
| 0.43
| 0.43
| 530,174
| 113,987
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.55
| 0.555
| ###
| ###
| 427,842
| 118,726
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.54
| 0.54
| 0.485
| 0.5
| 93,141
| ###
| 13.3
| 13.3
| 0.0 |
2022-Jun-17 Fri
| 0.51
| 0.54
| 0.5
| 0.53
| 127,280
| 66,185
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.55
| 0.55
| 0.51
| 0.51
| 72,845
| ###
| 5.9
| 5.9
| ### |
2022-Jun-15 Wed
| 0.54
| 0.555
| 0.51
| ###
| 248,356
| 132,249
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.525
| 0.545
| 416,122
| ###
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| 0.625
| 0.57
| 0.575
| 222,648
| ###
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 115,689
| 0
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.645
| 0.655
| ###
| ###
| 137,285
| ###
| 52.9
| 52.9
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| 0.655
| 60,820
| 0
| ###
| ###
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 175,488
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.655
| 0.655
|
|
| 24.6
| 24.6
| ### |
2022-May-31 Tue
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 260,782
| 0
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| 0.675
| ###
| ###
| 470,183
| 158,686
| 29.8
| 29.8
| 0.0 |
2022-May-24 Tue
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.655
| 0.7
| 0.645
| 0.7
|
|
| 92.5
| 92.5
| ### |
2022-May-19 Thu
| 0.685
| 0.685
| ###
| ###
| 330,523
| ###
| 3.8
| 3.8
| 0.0 |
2022-May-18 Wed
| ###
| 0.7
| ###
| 0.685
| 255,844
| 89,545
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| 0.675
| ###
| ###
| 156,056
| ###
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| 0.625
|
|
| 5.6
| 5.6
| 0.0 |
2022-May-13 Fri
| 0.645
| ###
| ###
| ###
| 250,674
| 0
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 80,942
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 0.7
| ###
| ###
| 138,146
| 48,351
| 22.3
| 22.3
| 0.0 |
2022-May-10 Tue
| 0.77
| 0.77
| ###
| 0.685
| 546,443
| 210,380
| 5.4
| 5.4
| 0.0 |
2022-May-09 Mon
| 0.77
| 0.77
| ###
| 0.685
| 546,443
| 210,380
| 5.4
| 5.4
| 0.0 |
2022-May-06 Fri
| 0.78
| 0.78
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-May-05 Thu
| 0.81
| 0.82
| 0.785
| 0.785
|
|
| 13.5
| 13.5
| ### |
2022-May-04 Wed
| 0.845
| 0.845
| 0.755
| 0.76
|
|
| 5.4
| 5.4
| 0.1 |
2022-May-03 Tue
| 0.81
| ###
| 0.75
| ###
| 417,621
| ###
| 90.8
| 90.8
| 0.0 |
2022-May-02 Mon
| 0.75
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.86
| 0.86
| ###
| 0.845
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| 0.86
| 0.86
| 0.81
| 0.83
| 430,847
| 359,757
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.87
| 0.88
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Apr-26 Tue
| ###
| ###
| 0.855
| 0.88
| 452,457
| 193,425
| ###
| ###
| 0.1 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 93,886
| 0
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.985
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| 1
| ###
| ###
| 182,675
| ###
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| 1
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 216,259
| 0
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| 0.955
| 323,842
| 0
| 81.2
| 81.2
| 0.1 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 433,785
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 1
| 1
| 186,059
| 93,029
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2022-Apr-07 Thu
| ###
| 1.075
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 211,651
| 0
| 9.9
| 9.9
| 0.0 |
2022-Apr-05 Tue
| 1.075
| ###
| ###
| 1.055
| 436,920
| 0
| ###
| ###
| 0.1 |
2022-Apr-04 Mon
| ###
| 1.055
| ###
| ###
| 873,947
| ###
| 91.8
| 91.8
| 0.0 |
2022-Apr-01 Fri
| 0.975
| 0.975
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2022-Mar-31 Thu
| 0.985
| 0.985
| ###
| 0.955
| 185,779
| ###
| ###
| ###
| 0.1 |
2022-Mar-30 Wed
| 1
| 1
| ###
| 0.975
|
|
| 19.5
| 19.5
| ### |
2022-Mar-29 Tue
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| 1.045
|
|
| 34.8
| 34.8
| 0.1 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2022-Mar-23 Wed
| 0.885
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.885
| 0.89
| ###
| 0.89
|
|
| 70.6
| 70.6
| ### |
2022-Mar-21 Mon
| 0.875
| ###
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.86
| 0.89
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Mar-17 Thu
| 0.84
| 0.89
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.8
| 0.855
| 0.77
| 0.8
| 547,287
| 444,670
| 64.8
| 64.8
| 0.1 |
2022-Mar-15 Tue
| 0.88
| ###
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Mar-14 Mon
| ###
| 0.975
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| ###
| 1
| 0.945
| 0.945
|
|
| 12.5
| 12.5
| 0.1 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 238,576
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 417,287
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| 1
| ###
| ###
| 338,750
| 169,375
| 53.0
| 53.0
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| 1
| 606,020
| 0
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| 1.055
| 1.055
| 126,874
| 66,926
| 39.0
| 39.0
| 0.1 |
2022-Mar-02 Wed
| ###
| 1.085
| ###
| ###
| 284,276
| ###
| 23.6
| 23.6
| 0.0 |
2022-Mar-01 Tue
| ###
| 1.085
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 97,347
| 0
| 92.3
| 92.3
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 182,026
| 0
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 414,528
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| 1.185
|
|
| 32.6
| 32.6
| 0.1 |
2022-Feb-18 Fri
| ###
| 1.21
| ###
| 1.2
| 205,185
| ###
| ###
| ###
| 0.1 |
2022-Feb-17 Thu
| ###
| 1.23
| 1.175
| 1.23
|
|
| 86.1
| 86.1
| 0.1 |
2022-Feb-16 Wed
| ###
| 1.245
| ###
| 1.23
| 148,783
| ###
| ###
| ###
| 0.1 |
2022-Feb-15 Tue
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 1.28
| 1.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 1.275
| ###
| 152,649
| ###
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 1.325
| 1.375
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Feb-09 Wed
| 1.345
| 1.345
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| 1.345
| 1.29
| ###
| 201,980
| ###
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| 1.345
| 1.26
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 1.27
| 1.27
|
|
| 10.5
| 10.5
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| 1.21
| ###
| 1.2
| ###
| 252,288
| 151,372
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 1.22
| 1.28
| ###
| 1.245
|
|
| 75.8
| 75.8
| 0.1 |
2022-Jan-28 Fri
| 1.2
| 1.255
| ###
| 1.21
| 596,654
| ###
| ###
| ###
| ### |
2022-Jan-27 Thu
| 1.26
| 1.345
| 1.2
| 1.2
| 585,775
| ###
| 22.2
| 22.2
| 0.1 |
2022-Jan-25 Tue
| ###
| ###
| 1.28
| 1.28
| 329,754
| 211,042
| ###
| ###
| ### |
2022-Jan-24 Mon
| 1.45
| 1.45
| ###
| 1.4
| 442,053
| 320,488
| 27.2
| 27.2
| ### |
2022-Jan-21 Fri
| ###
| 1.47
| ###
| 1.47
|
|
| 97.7
| 97.7
| ### |
2022-Jan-20 Thu
| ###
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 1.425
| 1.44
| ###
| ###
| 326,851
| ###
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 1.475
| 1.52
| 1.425
| 1.425
|
|
| 12.2
| 12.2
| ### |
2022-Jan-17 Mon
| ###
| 1.425
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 1.4
| 1.45
| ###
| 1.45
|
|
| 90.0
| 90.0
| ### |
2022-Jan-13 Thu
| 1.455
| 1.47
| 1.4
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2022-Jan-12 Wed
| 1.5
| ###
| 1.45
| 1.455
| 148,054
| ###
| ###
| ###
| ### |
2022-Jan-11 Tue
| 1.49
| 1.52
| 1.42
| 1.44
|
|
| 13.5
| 13.5
| 0.1 |
2022-Jan-10 Mon
| ###
| ###
| ###
| 1.5
|
|
| 4.4
| 4.4
| 0.1 |
2022-Jan-07 Fri
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 1.25
| 1.49
| 1.25
| 1.4
| 1,451,375
| 1,988,383
| 99.5
| 99.5
| ### |
2022-Jan-05 Wed
| 1.21
| ###
| ###
| 1.2
|
|
| 35.6
| 35.6
| 0.1 |
2022-Jan-04 Tue
| ###
| 1.225
| 1.2
| 1.2
| 96,788
| 117,355
| ###
| ###
| 0.1 |
2021-Dec-31 Fri
| 1.225
| 1.24
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Dec-30 Thu
| 1.245
| 1.245
| 1.225
| 1.225
| 79,927
| ###
| 20.3
| 20.3
| 0.1 |
2021-Dec-29 Wed
| 1.23
| 1.26
| 1.23
| 1.25
| 34,370
| ###
| 71.8
| 71.8
| ### |
2021-Dec-24 Fri
| ###
| 1.25
| 1.225
| 1.24
|
|
| 66.8
| 66.8
| 0.1 |
2021-Dec-23 Thu
| 1.26
| 1.26
| 1.225
| 1.23
|
|
| 12.8
| 12.8
| 0.1 |
2021-Dec-22 Wed
| 1.27
| ###
| 1.25
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2021-Dec-21 Tue
| 1.255
| 1.28
| 1.25
| 1.25
| 112,679
| ###
| ###
| ###
| ### |
2021-Dec-20 Mon
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2021-Dec-17 Fri
| 1.22
| 1.285
| ###
| 1.28
|
|
| 94.0
| 94.0
| ### |
2021-Dec-16 Thu
| 1.245
| 1.25
| ###
| 1.2
| 163,727
| 102,329
| ###
| ###
| 0.1 |
2021-Dec-15 Wed
| 1.24
| 1.245
| ###
| 1.245
| 347,481
| ###
| ###
| ###
| 0.1 |
2021-Dec-14 Tue
| ###
| 1.21
| ###
| ###
| 326,321
| 197,424
| 98.6
| 98.6
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 186,452
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 137,574
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| 1.145
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 106,273
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| 1.055
| ###
| ###
| 315,574
| ###
| 79.9
| 79.9
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| 1.055
| 204,750
| 0
| 24.8
| 24.8
| 0.1 |
2021-Dec-03 Fri
| ###
| ###
| ###
| 1.075
| 197,444
| 0
| 19.7
| 19.7
| ### |
2021-Dec-02 Thu
| ###
| 1.085
| ###
| ###
| 283,884
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 324,853
| 0
| ###
| ###
| 0.0 |
|