Various chartings for (E25) ELEMENT 25 LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.5 |
MAX
| ###
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for E25
|
Weekly    Format Enhanced Daily Prices for E25    Basic  |
End of day Prices (Enhanced format), last 120 Days for (E25) ELEMENT 25 LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.089 |
2022-Aug-18 Thu
| 0.74
| 0.74
| 0.7
| ###
| 83,755
| ###
| -3.4
| 17.0
| ### |
2022-Aug-17 Wed
| 0.73
| 0.75
| ###
| 0.75
| 181,449
| ###
| 2.7
| ###
| -8.4 |
2022-Aug-16 Tue
| 0.79
| 0.79
| 0.73
| 0.74
| 237,773
| ###
| -6.3
| ###
| -8.3 |
2022-Aug-15 Mon
| 0.74
| ###
| 0.74
| 0.75
| ###
| ###
| 1.4
| 78.4
| -8.4 |
2022-Aug-12 Fri
| 0.755
| 0.755
| ###
| 0.73
| 586,753
| ###
| ###
| ###
| -8.2 |
2022-Aug-11 Thu
| ###
| 0.79
| ###
| 0.755
| ###
| 352,475
| ###
| 91.3
| ### |
2022-Aug-10 Wed
| ###
| 0.71
| ###
| ###
| ###
| 98,921
| 4.5
| 93.1
| -7.8 |
2022-Aug-09 Tue
| ###
| ###
| 0.645
| ###
| ###
| 69,450
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| 0.625
| ###
| ###
| 76,823
| ###
| 74.5
| -7.4 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| ###
| 79,377
| ###
| ###
| -7.4 |
2022-Aug-04 Thu
| 0.59
| ###
| 0.57
| ###
| ###
| ###
| 7.6
| ###
| -7.1 |
2022-Aug-03 Wed
| 0.545
| 0.545
| 0.52
| 0.52
| ###
| ###
| -4.6
| ###
| -5.8 |
2022-Aug-02 Tue
| 0.54
| 0.54
| ###
| 0.52
| 324,058
| 170,940
| ###
| 15.4
| -5.8 |
2022-Aug-01 Mon
| 0.575
| 0.58
| 0.53
| 0.54
| 382,844
| 212,478
| -6.1
| ###
| -6.1 |
2022-Jul-29 Fri
| 0.59
| 0.59
| 0.555
| 0.585
| ###
| ###
| -0.8
| 31.7
| -6.6 |
2022-Jul-28 Thu
| 0.56
| 0.59
| 0.56
| 0.575
| 244,548
| ###
| 2.7
| ###
| ### |
2022-Jul-27 Wed
| 0.58
| 0.58
| ###
| ###
| 69,341
| ###
| -2.6
| ###
| -6.3 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 115,847
| ###
| ###
| ###
| ### |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 26,179
| 16,623
| -0.8
| ###
| -7.1 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| -7.1 |
2022-Jul-21 Thu
| ###
| 0.685
| ###
| ###
| ###
| ###
| -2.9
| ###
| -7.4 |
2022-Jul-20 Wed
| 0.7
| 0.725
| ###
| ###
| 187,751
| ###
| -1.4
| ###
| -7.8 |
2022-Jul-19 Tue
| ###
| 0.72
| ###
| ###
| 721,378
| ###
| ###
| 98.3
| -7.5 |
2022-Jul-18 Mon
| 0.55
| 0.56
| 0.53
| 0.56
| 101,341
| ###
| ###
| ###
| -6.3 |
2022-Jul-15 Fri
| 0.53
| 0.585
| 0.51
| 0.52
| 183,055
| 100,222
| -1.9
| ###
| -5.8 |
2022-Jul-14 Thu
| 0.58
| ###
| 0.525
| 0.53
| 168,827
| ###
| -8.6
| ###
| -6.0 |
2022-Jul-13 Wed
| ###
| ###
| 0.58
| 0.58
| 50,170
| 29,725
| -2.5
| ###
| ### |
2022-Jul-12 Tue
| ###
| ###
| 0.57
| 0.575
| 84,576
| ###
| ###
| 18.9
| ### |
2022-Jul-11 Mon
| 0.59
| ###
| 0.56
| 0.56
| 78,121
| ###
| -5.1
| 15.0
| -6.3 |
2022-Jul-08 Fri
| 0.5
| ###
| 0.5
| ###
| ###
| 81,582
| ###
| ###
| ### |
2022-Jul-07 Thu
| 0.5
| 0.53
| 0.5
| 0.5
| ###
| 9,421
| ###
| 68.5
| ### |
2022-Jul-06 Wed
| ###
| ###
| 0.5
| 0.5
| 62,124
| 32,149
| -6.5
| ###
| ### |
2022-Jul-05 Tue
| 0.475
| 0.525
| 0.475
| 0.525
| ###
| ###
| 10.5
| ###
| -5.9 |
2022-Jul-04 Mon
| 0.48
| 0.48
| ###
| 0.47
| ###
| 28,142
| -2.1
| 20.9
| ### |
2022-Jul-01 Fri
| 0.45
| ###
| 0.44
| 0.455
| ###
| 80,088
| ###
| ###
| -5.1 |
2022-Jun-30 Thu
| 0.455
| 0.47
| 0.425
| 0.43
| 537,182
| 240,388
| ###
| 11.6
| ### |
2022-Jun-29 Wed
| 0.48
| 0.48
| 0.455
| 0.455
| 149,254
| 69,776
| ###
| 12.5
| -5.1 |
2022-Jun-28 Tue
| 0.5
| 0.5
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.52
| 0.53
| 0.5
| 0.5
| ###
| 117,828
| -3.8
| ###
| ### |
2022-Jun-24 Fri
| 0.43
| ###
| 0.43
| ###
| ###
| 192,644
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.44
| 0.45
| 0.43
| 0.43
| ###
| ###
| -2.3
| ###
| ### |
2022-Jun-22 Wed
| ###
| ###
| 0.43
| 0.43
| 530,174
| 237,252
| -7.5
| ###
| ### |
2022-Jun-21 Tue
| 0.55
| 0.555
| ###
| ###
| 427,842
| ###
| -15.5
| ###
| -5.2 |
2022-Jun-20 Mon
| 0.54
| 0.54
| 0.485
| 0.5
| 93,141
| ###
| ###
| 13.3
| ### |
2022-Jun-17 Fri
| 0.51
| 0.54
| 0.5
| 0.53
| 127,280
| 66,185
| 3.9
| ###
| -6.0 |
2022-Jun-16 Thu
| 0.55
| 0.55
| 0.51
| 0.51
| 72,845
| ###
| -7.3
| 5.9
| ### |
2022-Jun-15 Wed
| 0.54
| 0.555
| 0.51
| ###
| 248,356
| 132,249
| -0.9
| ###
| ### |
2022-Jun-14 Tue
| ###
| ###
| 0.525
| 0.545
| 416,122
| 226,786
| -3.5
| ###
| ### |
2022-Jun-10 Fri
| ###
| 0.625
| 0.57
| 0.575
| 222,648
| ###
| -7.3
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.1
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 115,689
| 75,487
| ###
| ###
| ### |
2022-Jun-07 Tue
| 0.645
| 0.655
| ###
| ###
| 137,285
| 88,548
| -0.8
| 52.9
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| 0.655
| 60,820
| 40,141
| ###
| ###
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.4 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 175,488
| ###
| -0.7
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| 0.655
| 0.655
| ###
| ###
| -3.7
| 24.6
| ### |
2022-May-31 Tue
| 0.645
| ###
| 0.645
| ###
| ###
| 116,743
| 0.8
| ###
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 29.0
| -7.1 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 260,782
| ###
| ###
| ###
| -7.1 |
2022-May-26 Thu
| 0.625
| ###
| 0.625
| ###
| ###
| 288,575
| ###
| ###
| ### |
2022-May-25 Wed
| ###
| 0.675
| ###
| ###
| 470,183
| ###
| ###
| 29.8
| ### |
2022-May-24 Tue
| 0.675
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-23 Mon
| 0.71
| 0.71
| ###
| ###
| ###
| 141,245
| ###
| ###
| ### |
2022-May-20 Fri
| 0.655
| 0.7
| 0.645
| 0.7
| ###
| ###
| 6.9
| 92.5
| -7.9 |
2022-May-19 Thu
| 0.685
| 0.685
| ###
| ###
| 330,523
| ###
| ###
| 3.8
| -7.1 |
2022-May-18 Wed
| ###
| 0.7
| ###
| 0.685
| 255,844
| 175,253
| ###
| ###
| ### |
2022-May-17 Tue
| ###
| 0.675
| ###
| ###
| 156,056
| ###
| ###
| ###
| -7.4 |
2022-May-16 Mon
| ###
| ###
| ###
| 0.625
| ###
| ###
| -8.1
| 5.6
| -7.0 |
2022-May-13 Fri
| 0.645
| ###
| ###
| ###
| 250,674
| ###
| -0.8
| ###
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 80,942
| ###
| ###
| ###
| -7.4 |
2022-May-11 Wed
| ###
| 0.7
| ###
| ###
| 138,146
| 93,248
| -1.4
| 22.3
| ### |
2022-May-10 Tue
| 0.77
| 0.77
| ###
| 0.685
| 546,443
| 396,171
| ###
| 5.4
| ### |
2022-May-09 Mon
| 0.77
| 0.77
| ###
| 0.685
| 546,443
| 396,171
| ###
| 5.4
| ### |
2022-May-06 Fri
| 0.78
| 0.78
| ###
| 0.77
| ###
| 295,575
| -1.3
| ###
| ### |
2022-May-05 Thu
| 0.81
| 0.82
| 0.785
| 0.785
| ###
| ###
| -3.1
| 13.5
| ### |
2022-May-04 Wed
| 0.845
| 0.845
| 0.755
| 0.76
| ###
| 205,281
| -10.1
| 5.4
| ### |
2022-May-03 Tue
| 0.81
| ###
| 0.75
| ###
| 417,621
| ###
| 3.1
| 90.8
| -9.4 |
2022-May-02 Mon
| 0.75
| 0.82
| ###
| ###
| ###
| 486,374
| ###
| ###
| -9.2 |
2022-Apr-29 Fri
| 0.86
| 0.86
| ###
| 0.845
| ###
| ###
| -1.7
| ###
| -9.5 |
2022-Apr-28 Thu
| 0.86
| 0.86
| 0.81
| 0.83
| 430,847
| 359,757
| -3.5
| ###
| -9.3 |
2022-Apr-27 Wed
| 0.87
| 0.88
| 0.85
| 0.87
| ###
| ###
| ###
| ###
| -9.8 |
2022-Apr-26 Tue
| ###
| ###
| 0.855
| 0.88
| 452,457
| ###
| -2.2
| ###
| -9.9 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 93,886
| 88,487
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| 0.985
| 0.925
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| 1
| ###
| ###
| 182,675
| ###
| ###
| ###
| -10.9 |
2022-Apr-19 Tue
| ###
| 1
| ###
| ###
| ###
| ###
| 3.7
| 88.2
| -10.9 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 216,259
| 202,742
| ###
| ###
| -10.3 |
2022-Apr-13 Wed
| ###
| ###
| ###
| 0.955
| 323,842
| 301,982
| 2.7
| 81.2
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 433,785
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| 1
| 1
| 186,059
| 188,849
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| 68,343
| -3.8
| 10.3
| ### |
2022-Apr-07 Thu
| ###
| 1.075
| ###
| ###
| ###
| 222,970
| 2.9
| 91.0
| -11.8 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 211,651
| 219,058
| ###
| 9.9
| -11.3 |
2022-Apr-05 Tue
| 1.075
| ###
| ###
| 1.055
| 436,920
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| 1.055
| ###
| ###
| 873,947
| 884,871
| 6.2
| 91.8
| -11.6 |
2022-Apr-01 Fri
| 0.975
| 0.975
| ###
| ###
| ###
| ###
| ###
| 8.7
| ### |
2022-Mar-31 Thu
| 0.985
| 0.985
| ###
| 0.955
| 185,779
| ###
| -3.0
| ###
| ### |
2022-Mar-30 Wed
| 1
| 1
| ###
| 0.975
| ###
| 107,828
| ###
| 19.5
| -11.0 |
2022-Mar-29 Tue
| ###
| 0.985
| ###
| ###
| ###
| 442,746
| 1.1
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.2
| -10.5 |
2022-Mar-25 Fri
| ###
| ###
| ###
| 1.045
| ###
| 874,150
| -0.5
| 34.8
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 7.8
| 96.2
| -10.9 |
2022-Mar-23 Wed
| 0.885
| ###
| 0.88
| ###
| ###
| 202,680
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.885
| 0.89
| ###
| 0.89
| ###
| ###
| ###
| 70.6
| ### |
2022-Mar-21 Mon
| 0.875
| ###
| 0.86
| 0.89
| ###
| 577,959
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.86
| 0.89
| ###
| 0.87
| ###
| 302,125
| ###
| ###
| -9.8 |
2022-Mar-17 Thu
| 0.84
| 0.89
| 0.83
| 0.86
| ###
| 267,972
| 2.4
| ###
| -9.7 |
2022-Mar-16 Wed
| 0.8
| 0.855
| 0.77
| 0.8
| 547,287
| 444,670
| ###
| 64.8
| -9.0 |
2022-Mar-15 Tue
| 0.88
| ###
| 0.77
| 0.8
| ###
| ###
| ###
| ###
| -9.0 |
2022-Mar-14 Mon
| ###
| 0.975
| 0.88
| 0.89
| ###
| 607,823
| ###
| ###
| ### |
2022-Mar-11 Fri
| ###
| 1
| 0.945
| 0.945
| ###
| 492,478
| -3.6
| 12.5
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 238,576
| 242,154
| -3.9
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| 1
| ###
| ###
| 6.4
| ###
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 417,287
| 399,552
| ###
| ###
| -10.8 |
2022-Mar-07 Mon
| ###
| 1
| ###
| ###
| 338,750
| 331,975
| ###
| 53.0
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| 1
| 606,020
| 621,170
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| 1.055
| 1.055
| 126,874
| ###
| -0.5
| 39.0
| ### |
2022-Mar-02 Wed
| ###
| 1.085
| ###
| ###
| 284,276
| 300,621
| -1.9
| 23.6
| -11.7 |
2022-Mar-01 Tue
| ###
| 1.085
| ###
| ###
| ###
| 235,146
| 3.9
| 84.0
| -12.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| 189,041
| -6.7
| ###
| -11.7 |
|
Enhanced    Basic Format Daily Prices for E25    Bottom  |
Basic Prices for E25
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-19 14:13:23 thru 2022-08-19 14:13:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|