Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-May-18 05:00:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(E25) ELEMENT 25 LIMITED home page...

     Prev Section TOC    Company Info for E25    Fundamental Next Section
Listing Code E25
Listing Name ELEMENT 25 LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue May 18 12:00:15 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 14th May 2021
Latest price with VOLUME for E25 .. Friday 14th May 2021

E25 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 18 12:00:15 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company E25
DATE ### ### ### ### ###
SHARE PRICE ### 2.44 ### 1.73 1.555
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.057 -0.057 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 1.985 1.975 1.72
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for E25    Options Next Section

Score Company E25 for Ownership
CtrLinksDateNewsScore
1 an >2021-05-12  2021-05-12 10:06 GMT, Price
Closed at $2.08
-2
Price range $0.095 -> $2.9, for Dates 2018-May-18 Fri -> 2021-May-12 Wed
 
2< an 2018-05-17  2019-06-10 14:28 GMT, Name change
Change of Company Code (MZM ) > (E25 )
0
Old Code(MZM) Montezuma Mining Company Ltd... Element 25 Limited
 

     Prev Section News    Options owned by E25    Warrants Next Section
No OPTIONS for company (E25) ELEMENT 25 LIMITED.
     Prev Section Options    Warrants owned by E25    Charting Next Section
No Warrants for company (E25) ELEMENT 25 LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (E25) ELEMENT 25 LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.5
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for E25

     Prev Section Weekly    Format Enhanced Daily Prices for E25    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (E25) ELEMENT 25 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.057
2021-May-14 Fri ### ### ### ### ### 588,381 ### 27.1 ###
2021-May-13 Thu ### ### ### ### 518,223 1,057,174 -7.5 5.6 -34.4
2021-May-12 Wed ### ### ### ### ### 379,186 ### ### ###
2021-May-11 Tue ### 2.23 ### ### ### ### -3.2 26.6 -36.8
2021-May-10 Mon 2 2.22 2 ### 578,472 1,220,575 ### ### -37.9
2021-May-07 Fri ### ### ### ### ### 293,248 3.0 ### ###
2021-May-06 Thu 2 ### ### ### ### ### ### ### -34.4
2021-May-05 Wed ### ### ### ### 439,370 878,740 ### ### -35.4
2021-May-04 Tue 2 ### 2 ### 328,428 ### ### 84.7 ###
2021-May-03 Mon ### ### 2 ### ### 773,426 ### ### ###
2021-Apr-30 Fri ### ### 2.045 ### ### ### ### 22.6 -37.0
2021-Apr-29 Thu ### ### ### ### ### 1,965,486 ### 96.8 -36.8
2021-Apr-28 Wed ### ### 1.88 ### 692,879 ### -0.5 39.1 -33.5
2021-Apr-27 Tue 1.86 1.925 1.8 ### ### 1,832,949 3.2 90.2 -33.7
2021-Apr-26 Mon ### ### 1.86 ### 831,947 1,613,977 ### ### ###
2021-Apr-23 Fri ### ### ### 2 221,448 ### -1.5 ### -35.1
2021-Apr-22 Thu ### ### ### ### 482,575 ### -1.9 ### -35.4
2021-Apr-21 Wed ### ### ### ### 644,044 1,313,849 ### ### ###
2021-Apr-20 Tue ### ### ### ### 423,087 899,059 ### ### -37.0
2021-Apr-19 Mon 2.25 2.25 ### ### ### ### -4.4 12.2 ###
2021-Apr-16 Fri 2.29 ### 2.23 2.25 ### 1,010,823 -1.7 21.4 ###
2021-Apr-15 Thu 2.25 ### 2.25 2.29 ### 1,909,749 1.8 ### -40.2
2021-Apr-14 Wed 2.29 2.29 2.22 2.23 253,620 ### -2.6 ### -39.1
2021-Apr-13 Tue 2.24 ### 2.2 2.25 337,245 ### 0.4 ### ###
2021-Apr-12 Mon 2.22 ### 2.2 2.27 ### ### 2.3 ### -39.8
2021-Apr-09 Fri ### 2.4 2.25 2.29 ### ### -4.2 ### -40.2
2021-Apr-08 Thu 2.47 2.48 2.4 2.4 393,741 960,728 ### ### -42.1
2021-Apr-07 Wed 2.49 2.5 2.43 2.47 ### 655,778 ### ### ###
2021-Apr-06 Tue 2.55 2.57 2.4 2.43 838,078 2,082,623 ### 9.7 ###
2021-Apr-01 Thu 2.43 ### ### 2.55 ### ### ### ### ###
2021-Mar-31 Wed 2.45 2.47 ### 2.45 ### ### ### ### -43.0
2021-Mar-30 Tue 2.4 2.46 ### 2.44 ### ### ### 88.9 ###
2021-Mar-29 Mon 2.5 2.5 ### ### 851,656 2,043,974 ### ### -41.2
2021-Mar-26 Fri ### ### 2.47 2.5 ### 2,838,551 ### ### ###
2021-Mar-25 Thu 2.52 ### 2.52 2.8 799,359 ### ### 98.8 -49.1
2021-Mar-24 Wed 2.45 2.53 ### 2.5 ### 3,542,223 2.0 85.1 ###
2021-Mar-23 Tue ### ### ### ### 0 -47.0
2021-Mar-22 Mon ### ### ### ### 0 -47.0
2021-Mar-19 Fri 2.42 2.74 ### ### 1,237,848 ### 10.7 ### -47.0
2021-Mar-18 Thu 2.46 2.48 2.24 ### 769,474 1,815,958 ### 10.1 ###
2021-Mar-17 Wed 2.46 2.47 ### 2.44 ### 2,199,220 ### ### ###
2021-Mar-16 Tue 2.23 ### ### ### 1,106,086 ### 6.7 95.1 -41.8
2021-Mar-15 Mon ### 2.23 ### ### ### 873,871 2.9 ### -37.9
2021-Mar-12 Fri 2 ### ### ### ### 479,172 ### ### -36.8
2021-Mar-11 Thu ### ### ### ### 369,724 ### -4.3 9.2 -34.9
2021-Mar-10 Wed ### ### ### ### ### ### -0.5 39.5 ###
2021-Mar-09 Tue ### ### ### ### 1,225,047 2,462,344 6.2 95.5 -36.3
2021-Mar-08 Mon ### 1.985 ### ### 352,777 ### 0.5 ### -33.7
2021-Mar-05 Fri 1.89 1.89 1.8 1.85 232,977 429,842 ### ### ###
2021-Mar-04 Thu ### ### 1.83 1.89 418,256 ### ### ### -33.2
2021-Mar-03 Wed ### ### 1.84 ### 822,076 1,561,944 -2.0 ### -33.7
2021-Mar-02 Tue ### 2 ### ### 1,713,980 3,376,540 ### ### ###
2021-Mar-01 Mon ### ### 1.77 1.845 ### ### ### 23.0 -32.4
2021-Feb-26 Fri ### ### 1.76 ### ### ### -0.8 42.9 ###
2021-Feb-25 Thu ### 1.8 ### 1.755 434,158 744,580 ### 92.8 ###
2021-Feb-24 Wed ### ### 1.58 ### 214,058 ### -0.9 ### ###
2021-Feb-23 Tue 1.655 1.655 1.59 ### ### 278,125 -3.3 ### ###
2021-Feb-22 Mon 1.58 ### 1.575 ### 316,489 ### ### ### -29.1
2021-Feb-19 Fri 1.7 1.7 1.54 1.545 ### 587,954 ### ### -27.1
2021-Feb-18 Thu 1.71 1.74 ### ### 313,841 ### ### ### ###
2021-Feb-17 Wed 1.77 ### ### 1.75 ### 1,045,229 ### 41.4 ###
2021-Feb-16 Tue ### ### 1.72 1.77 ### ### -6.8 6.2 -31.1
2021-Feb-15 Mon 1.87 ### ### 1.875 ### 529,741 ### 64.3 -32.9
2021-Feb-12 Fri ### 1.925 1.83 1.85 353,158 663,054 -3.6 ### ###
2021-Feb-11 Thu 1.86 1.985 1.83 ### ### ### 2.7 88.9 -33.5
2021-Feb-10 Wed ### 1.985 1.82 1.855 ### 873,251 -4.4 ### ###
2021-Feb-09 Tue 1.75 ### 1.75 ### 914,180 1,698,089 9.4 ### ###
2021-Feb-08 Mon ### 1.75 ### ### ### 689,783 ### ### -30.4
2021-Feb-05 Fri ### 1.685 ### ### 224,223 371,649 ### 37.2 ###
2021-Feb-04 Thu ### 1.72 ### 1.675 223,388 ### ### ### -29.4
2021-Feb-03 Wed 1.755 1.76 ### ### 137,374 231,475 ### ### -28.2
2021-Feb-02 Tue 1.75 1.84 1.71 1.71 ### ### -2.3 22.4 ###
2021-Feb-01 Mon ### 1.745 1.545 1.745 413,255 ### ### 88.3 ###
2021-Jan-29 Fri ### ### ### ### 246,355 ### ### ### -30.1
2021-Jan-28 Thu 1.77 1.77 ### 1.73 339,627 584,158 ### 34.8 ###
2021-Jan-27 Wed ### ### 1.755 1.79 ### ### -2.5 ### ###
2021-Jan-25 Mon 1.875 1.975 1.81 ### ### 1,071,781 ### ### ###
2021-Jan-22 Fri ### 1.85 ### 1.85 ### 967,081 12.1 ### ###
2021-Jan-21 Thu 1.51 ### 1.5 ### 323,626 ### ### 96.5 ###
2021-Jan-20 Wed 1.52 1.52 1.4 1.49 256,377 ### -2.0 20.2 ###
2021-Jan-19 Tue 1.5 1.56 ### 1.525 312,246 476,955 ### ### -26.8
2021-Jan-18 Mon 1.545 1.55 ### 1.5 216,927 330,271 ### 24.3 -26.3
2021-Jan-15 Fri 1.52 ### ### ### 239,959 ### ### 89.9 -28.0
2021-Jan-14 Thu 1.58 1.58 1.485 1.55 230,589 353,377 ### 21.5 ###
2021-Jan-13 Wed 1.55 1.58 1.54 1.58 181,270 282,781 ### 79.2 ###
2021-Jan-12 Tue ### ### 1.575 1.585 ### ### -3.1 ### ###
2021-Jan-11 Mon ### ### ### ### ### 583,457 ### ### -28.7
2021-Jan-08 Fri 1.58 1.59 1.53 1.59 147,582 230,227 ### ### -27.9
2021-Jan-07 Thu ### 1.58 ### 1.58 170,471 ### 5.7 ### ###
2021-Jan-06 Wed 1.52 1.54 1.5 1.54 ### 248,675 ### 77.7 -27.0
2021-Jan-05 Tue 1.55 1.585 1.48 ### ### ### -3.5 ### -26.2
2021-Jan-04 Mon 1.585 ### 1.52 1.57 262,544 ### -0.9 23.1 ###
2020-Dec-31 Thu 1.58 1.58 1.51 1.51 ### 91,482 ### 5.7 ###
2020-Dec-30 Wed 1.53 1.585 ### 1.555 118,857 ### ### 80.3 ###
2020-Dec-29 Tue 1.46 1.54 1.46 1.51 168,228 252,342 3.4 ### ###
2020-Dec-24 Thu 1.43 1.47 1.425 1.425 ### 104,681 -0.4 29.5 -25.0
2020-Dec-23 Wed 1.475 1.475 1.425 1.45 55,583 ### ### ### -25.4
2020-Dec-22 Tue 1.48 1.52 1.475 1.48 ### 209,154 ### 76.7 -26.0
2020-Dec-21 Mon 1.52 1.52 1.455 1.475 95,085 ### ### ### -25.9
2020-Dec-18 Fri 1.42 1.5 1.41 1.5 294,171 ### ### 94.7 -26.3
2020-Dec-17 Thu 1.42 ### 1.42 1.44 114,022 164,476 ### 78.8 ###
2020-Dec-16 Wed 1.475 1.485 ### 1.41 265,822 ### ### ### ###
2020-Dec-15 Tue ### ### 1.425 1.475 ### 692,053 -2.6 28.8 -25.9
2020-Dec-14 Mon 1.575 1.585 1.51 1.55 ### 232,841 -1.6 ### ###
2020-Dec-11 Fri ### ### 1.555 1.585 ### ### ### 29.4 ###
2020-Dec-10 Thu ### 1.72 1.51 ### 770,524 ### ### ### -28.0
2020-Dec-09 Wed 1.45 ### 1.45 ### 1,876,824 ### 16.6 ### ###
2020-Dec-08 Tue 1.46 1.49 ### ### ### ### ### ### -24.0
2020-Dec-07 Mon ### 1.5 ### 1.49 ### ### ### ### ###
2020-Dec-04 Fri ### 1.445 ### ### 746,582 1,032,149 ### 93.6 -24.4
2020-Dec-03 Thu 1.58 1.58 ### ### 1,694,580 ### -14.6 0.5 -23.7
2020-Dec-02 Wed 1.46 1.46 1.46 1.46 0 ###
2020-Dec-01 Tue 1.46 1.46 1.46 1.46 0 ###
2020-Nov-30 Mon ### 1.46 ### 1.46 ### 966,177 11.5 ### ###
2020-Nov-27 Fri 1.2 ### 1.2 ### 420,841 ### ### ### ###
2020-Nov-26 Thu ### 1.225 ### 1.185 413,141 ### ### ### ###
2020-Nov-25 Wed ### 1.245 ### ### ### ### 5.6 ### ###
2020-Nov-24 Tue 1.255 ### ### ### ### 786,973 -7.6 ### ###
2020-Nov-23 Mon ### 1.22 ### 1.22 ### 926,187 6.1 ### ###
2020-Nov-20 Fri ### 1.175 ### ### 306,022 ### ### 3.9 -18.9
     Prev Section Enhanced    Basic Format Daily Prices for E25    Bottom Next Section
Basic Prices for E25
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-18 17:00:01 thru 2021-05-18 17:00:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000