Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Sep-24 03:06:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(E25) ELEMENT 25 LIMITED home page...

     Prev Section TOC    Company Info for E25    Fundamental Next Section
Listing Code E25
Listing Name ELEMENT 25 LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Sep 23 11:45:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd September 2021
Latest price with VOLUME for E25 .. Wednesday 22nd September 2021

E25 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 23 11:45:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company E25
DATE ### 2021-07-28 ### ### ###
SHARE PRICE 2 1.79 2.2 2.48 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.057 -0.057 -0.057 -0.057 -0.057
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.54 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.54 ### ### ### ###

     Prev Section Fundamental    News for E25    Options Next Section

Score Company E25 for Ownership
CtrLinksDateNewsScore
1 an >2021-09-20  2021-09-21 02:58 GMT, Price
Closed at $1.945
-2
Price range $0.095 -> $2.9, for Dates 2018-May-18 Fri -> 2021-Sep-20 Mon
 
2< an 2018-05-17  2019-06-10 14:28 GMT, Name change
Change of Company Code (MZM ) > (E25 )
0
Old Code(MZM) Montezuma Mining Company Ltd... Element 25 Limited
 

     Prev Section News    Options owned by E25    Warrants Next Section
No OPTIONS for company (E25) ELEMENT 25 LIMITED.
     Prev Section Options    Warrants owned by E25    Charting Next Section
No Warrants for company (E25) ELEMENT 25 LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (E25) ELEMENT 25 LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.5
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for E25

     Prev Section Weekly    Format Enhanced Daily Prices for E25    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (E25) ELEMENT 25 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.057
2021-Sep-23 Thu ### ### ### ### ### ### ### 56.5 ###
2021-Sep-22 Wed ### ### 1.875 ### 431,676 ### -3.9 ### -34.4
2021-Sep-21 Tue ### ### ### ### ### 710,577 ### 14.8 ###
2021-Sep-20 Mon ### ### ### 1.945 808,821 ### -8.3 ### -34.1
2021-Sep-17 Fri ### ### ### ### 88,989 187,321 ### ### ###
2021-Sep-16 Thu ### ### ### ### ### ### 4.9 ### ###
2021-Sep-15 Wed ### ### ### ### ### ### -0.5 ### ###
2021-Sep-14 Tue ### ### ### ### 224,620 460,470 ### 79.7 -36.0
2021-Sep-13 Mon ### ### ### ### ### 186,084 -1.0 30.7 ###
2021-Sep-10 Fri ### ### ### ### ### 459,051 1.5 74.0 ###
2021-Sep-09 Thu ### ### ### ### 364,975 757,323 ### 14.1 -35.4
2021-Sep-08 Wed 2.2 2.23 ### ### 331,280 ### -2.3 ### ###
2021-Sep-07 Tue ### 2.21 ### ### ### ### ### 66.3 ###
2021-Sep-06 Mon 2.22 2.23 ### ### ### ### -1.4 28.9 ###
2021-Sep-03 Fri 2.22 2.29 2.21 2.22 277,926 ### ### 60.1 -38.9
2021-Sep-02 Thu ### 2.25 ### 2.22 ### ### ### 90.8 -38.9
2021-Sep-01 Wed ### ### ### ### 254,258 ### 2.9 ### -37.0
2021-Aug-31 Tue ### ### ### ### 258,485 ### 4.0 ### ###
2021-Aug-30 Mon ### ### ### 2 143,725 ### ### ### -35.1
2021-Aug-27 Fri ### ### ### ### 223,678 ### -3.9 ### ###
2021-Aug-26 Thu 2 ### ### ### 627,145 1,279,375 ### ### ###
2021-Aug-25 Wed 1.84 1.975 ### ### ### 1,356,744 ### 95.5 ###
2021-Aug-24 Tue 1.85 1.89 1.81 1.83 ### ### -1.1 ### -32.1
2021-Aug-23 Mon 1.675 1.88 ### 1.88 ### 1,002,981 ### ### -33.0
2021-Aug-20 Fri 1.73 1.745 ### 1.675 520,082 888,040 -3.2 ### -29.4
2021-Aug-19 Thu 1.8 1.8125 1.73 1.76 ### ### -2.2 21.1 -30.9
2021-Aug-18 Wed 1.845 1.845 1.775 1.775 272,177 492,640 ### ### ###
2021-Aug-17 Tue 1.85 1.85 1.79 1.85 ### ### ### ### ###
2021-Aug-16 Mon ### ### 1.825 1.85 301,179 562,451 -3.1 23.2 ###
2021-Aug-13 Fri 1.925 ### ### ### ### 352,641 ### 26.9 ###
2021-Aug-12 Thu 1.945 1.945 ### 1.925 ### ### -1.0 29.4 ###
2021-Aug-11 Wed 1.8 ### 1.8 ### ### ### ### ### -33.5
2021-Aug-10 Tue 1.83 ### 1.77 1.79 ### ### -2.2 ### ###
2021-Aug-09 Mon 1.88 1.88 ### ### 205,080 378,885 ### 20.7 ###
2021-Aug-06 Fri 1.875 ### ### 1.86 ### 219,171 ### ### ###
2021-Aug-05 Thu ### ### 1.825 1.875 151,054 ### ### ### -32.9
2021-Aug-04 Wed 1.84 1.86 1.8 1.86 407,280 745,322 1.1 74.9 ###
2021-Aug-03 Tue 1.88 1.885 1.8 ### 505,122 930,687 ### 17.7 ###
2021-Aug-02 Mon 2 2 1.87 ### ### 970,625 ### 9.6 ###
2021-Jul-30 Fri 1.975 ### ### ### ### ### 1.8 ### ###
2021-Jul-29 Thu 1.88 ### 1.87 2 ### 1,974,921 6.4 95.6 -35.1
2021-Jul-28 Wed 1.78 ### 1.775 1.88 ### ### ### 96.5 -33.0
2021-Jul-27 Tue ### ### 1.79 1.79 1,348,680 ### ### 2.0 ###
2021-Jul-26 Mon ### ### ### ### 658,752 ### ### ### ###
2021-Jul-23 Fri ### ### ### ### ### ### ### 83.8 ###
2021-Jul-22 Thu ### ### ### ### ### ### ### 81.9 ###
2021-Jul-21 Wed 2 ### 1.985 ### 460,952 934,580 ### 80.4 ###
2021-Jul-20 Tue ### ### ### ### 449,647 ### -4.5 ### ###
2021-Jul-19 Mon ### ### ### ### 262,655 552,888 -4.7 ### -36.0
2021-Jul-16 Fri 2.2 2.2 ### ### ### ### ### ### -37.9
2021-Jul-15 Thu 2.24 2.28 ### 2.2 425,142 ### -1.8 26.1 ###
2021-Jul-14 Wed ### 2.21 ### ### ### ### -0.5 36.0 -38.2
2021-Jul-13 Tue ### 2.2 ### ### ### 849,149 5.3 ### ###
2021-Jul-12 Mon ### ### ### ### ### ### -1.4 ### -36.3
2021-Jul-09 Fri ### ### ### ### 78,129 163,680 ### ### ###
2021-Jul-08 Thu ### ### ### ### ### ### ### ### ###
2021-Jul-07 Wed ### ### ### ### 91,651 193,841 ### 24.8 -36.8
2021-Jul-06 Tue ### ### ### ### ### ### ### 41.1 -37.4
2021-Jul-05 Mon ### ### ### ### 151,057 ### -0.9 33.9 ###
2021-Jul-02 Fri 2.2 2.2 ### ### 164,382 ### ### 18.4 -37.9
2021-Jul-01 Thu 2.2 2.22 ### 2.2 114,775 ### ### 59.2 ###
2021-Jun-30 Wed 2.25 2.25 ### ### 169,880 374,585 -3.6 11.9 ###
2021-Jun-29 Tue 2.26 2.26 2.2 2.21 205,470 ### ### 21.7 ###
2021-Jun-28 Mon 2.29 2.29 ### 2.23 ### ### -2.6 26.2 -39.1
2021-Jun-25 Fri ### ### ### 2.25 ### 1,093,086 ### 91.4 ###
2021-Jun-24 Thu ### ### ### ### 144,286 ### 1.9 ### -37.9
2021-Jun-23 Wed ### ### ### ### 216,441 465,348 ### ### -37.0
2021-Jun-22 Tue ### ### ### ### ### ### 2.9 ### ###
2021-Jun-21 Mon ### ### ### ### 336,287 ### -4.7 ### ###
2021-Jun-18 Fri ### ### ### ### 159,285 344,055 -1.4 ### -37.9
2021-Jun-17 Thu ### ### ### ### 182,526 394,256 -1.4 38.1 -37.9
2021-Jun-16 Wed 2.29 2.29 ### 2.2 311,687 ### ### ### ###
2021-Jun-15 Tue ### ### 2.22 2.25 ### 695,552 ### 21.6 ###
2021-Jun-11 Fri 2.29 ### ### ### 344,472 ### ### 63.3 ###
2021-Jun-10 Thu ### ### 2.25 ### 225,571 ### -2.1 ### ###
2021-Jun-09 Wed ### ### 2.25 ### 325,848 749,450 ### 23.9 ###
2021-Jun-08 Tue 2.44 2.45 ### ### 200,452 478,078 ### 11.9 -41.1
2021-Jun-07 Mon 2.5 2.54 2.45 2.45 247,223 616,821 ### 26.2 -43.0
2021-Jun-04 Fri 2.53 2.55 2.45 2.5 272,352 680,880 -1.2 ### ###
2021-Jun-03 Thu 2.55 2.555 2.45 2.53 294,378 736,680 -0.8 31.4 -44.4
2021-Jun-02 Wed 2.49 2.58 2.49 2.53 ### ### ### ### -44.4
2021-Jun-01 Tue 2.48 ### 2.41 2.46 385,272 ### ### ### -43.2
2021-May-31 Mon 2.45 2.48 ### 2.48 ### 882,575 1.2 ### -43.5
2021-May-28 Fri 2.45 2.54 2.41 2.41 404,426 1,000,954 ### 20.7 ###
2021-May-27 Thu 2.41 2.47 ### 2.47 446,328 ### ### ### ###
2021-May-26 Wed ### 2.49 ### 2.4 ### 2,012,453 0.8 ### -42.1
2021-May-25 Tue 2.22 2.41 2.21 2.4 605,182 1,397,970 ### ### -42.1
2021-May-24 Mon 2.22 2.24 ### ### ### ### ### 29.5 -38.2
2021-May-21 Fri ### 2.2 ### ### 291,984 ### ### ### ###
2021-May-20 Thu 2.2 2.29 ### 2.22 279,989 624,375 ### ### -38.9
2021-May-19 Wed 2.2 2.25 ### ### ### ### ### ### -37.9
2021-May-18 Tue ### ### ### 2.21 713,280 1,583,481 4.2 89.4 ###
2021-May-17 Mon ### ### ### ### 371,484 765,257 3.5 89.5 ###
2021-May-14 Fri ### ### ### ### ### 588,381 ### 27.1 ###
2021-May-13 Thu ### ### ### ### 518,223 1,057,174 -7.5 5.6 -34.4
2021-May-12 Wed ### ### ### ### ### 379,186 ### ### ###
2021-May-11 Tue ### 2.23 ### ### ### ### -3.2 26.6 -36.8
2021-May-10 Mon 2 2.22 2 ### 578,472 1,220,575 ### ### -37.9
2021-May-07 Fri ### ### ### ### ### 293,248 3.0 ### ###
2021-May-06 Thu 2 ### ### ### ### ### ### ### -34.4
2021-May-05 Wed ### ### ### ### 439,370 878,740 ### ### -35.4
2021-May-04 Tue 2 ### 2 ### 328,428 ### ### 84.7 ###
2021-May-03 Mon ### ### 2 ### ### 773,426 ### ### ###
2021-Apr-30 Fri ### ### 2.045 ### ### ### ### 22.6 -37.0
2021-Apr-29 Thu ### ### ### ### ### 1,965,486 ### 96.8 -36.8
2021-Apr-28 Wed ### ### 1.88 ### 692,879 ### -0.5 39.1 -33.5
2021-Apr-27 Tue 1.86 1.925 1.8 ### ### 1,832,949 3.2 90.2 -33.7
2021-Apr-26 Mon ### ### 1.86 ### 831,947 1,613,977 ### ### ###
2021-Apr-23 Fri ### ### ### 2 221,448 ### -1.5 ### -35.1
2021-Apr-22 Thu ### ### ### ### 482,575 ### -1.9 ### -35.4
2021-Apr-21 Wed ### ### ### ### 644,044 1,313,849 ### ### ###
2021-Apr-20 Tue ### ### ### ### 423,087 899,059 ### ### -37.0
2021-Apr-19 Mon 2.25 2.25 ### ### ### ### -4.4 12.2 ###
2021-Apr-16 Fri 2.29 ### 2.23 2.25 ### 1,010,823 -1.7 21.4 ###
2021-Apr-15 Thu 2.25 ### 2.25 2.29 ### 1,909,749 1.8 ### -40.2
2021-Apr-14 Wed 2.29 2.29 2.22 2.23 253,620 ### -2.6 ### -39.1
2021-Apr-13 Tue 2.24 ### 2.2 2.25 337,245 ### 0.4 ### ###
2021-Apr-12 Mon 2.22 ### 2.2 2.27 ### ### 2.3 ### -39.8
2021-Apr-09 Fri ### 2.4 2.25 2.29 ### ### -4.2 ### -40.2
2021-Apr-08 Thu 2.47 2.48 2.4 2.4 393,741 960,728 ### ### -42.1
     Prev Section Enhanced    Basic Format Daily Prices for E25    Bottom Next Section
Basic Prices for E25
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-24 03:06:00 thru 2021-09-24 03:06:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000