Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Dec-27 09:36:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(E25) ELEMENT 25 LIMITED home page...

     Prev Section TOC    Company Info for E25    Fundamental Next Section
Listing Code E25
Listing Name ELEMENT 25 LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for E25 .. Tuesday 23rd December 2025

E25 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company E25
DATE ### ### ### ### ### ###
SHARE PRICE 0.21 0.245 ### 0.275 0.245
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.555 0.555 ### 0.74 0.74
Year Low 0.185 0.185 0.185 0.185 0.185
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.555 0.555 ### 0.74 0.74
52Week Low 0.185 0.185 0.185 0.185 0.185

     Prev Section Fundamental    News for E25    Options Next Section

Score Company E25 for Ownership
CtrLinksDateNewsScore
1 an >2025-12-16  2025-12-20 06:01 GMT, Price
Closed at $0.29 		4
Price range $0.095 -> $2.9, for Dates 2018-May-18 Fri -> 2025-Dec-16 Tue
 
2< an 2018-05-17  2019-06-10 14:28 GMT, Name change
Change of Company Code (MZM ) > (E25 ) 		0
Old Code(MZM) Montezuma Mining Company Ltd... Element 25 Limited
 

     Prev Section News    Options owned by E25    Warrants Next Section
No OPTIONS for company (E25) ELEMENT 25 LIMITED.
     Prev Section Options    Warrants owned by E25    Charting Next Section
No Warrants for company (E25) ELEMENT 25 LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (E25) ELEMENT 25 LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.5
MAX ### 12,469,724 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for E25

     Prev Section Weekly    Format Enhanced Daily Prices for E25    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (E25) ELEMENT 25 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.14
2025-Dec-23 Tue ### ### ### ### ### ### ### ### -2.3
2025-Dec-22 Mon 0.29 ### 0.29 ### 79,556 ### 3.4 82.4 -2.1
2025-Dec-19 Fri 0.275 ### 0.275 0.285 177,223 50,951 ### 83.7 -2.0
2025-Dec-18 Thu 0.29 0.29 0.28 0.285 77,350 22,044 -1.7 ### -2.0
2025-Dec-17 Wed 0.29 0.29 0.28 0.285 ### ### -1.7 19.9 -2.0
2025-Dec-16 Tue ### ### 0.29 0.29 ### 94,152 -6.5 ### ###
2025-Dec-15 Mon ### ### 0.29 ### 127,355 ### ### ### -2.2
2025-Dec-12 Fri ### ### ### ### ### ### ### 64.4 -2.2
2025-Dec-11 Thu ### ### 0.29 0.29 ### ### ### 12.6 ###
2025-Dec-10 Wed ### ### ### ### ### ### ### ### -2.2
2025-Dec-09 Tue 0.325 0.325 0.29 ### ### 52,956 ### ### -2.1
2025-Dec-08 Mon ### 0.345 ### ### ### ### -8.8 ### -2.2
2025-Dec-05 Fri 0.325 ### ### 0.3375 ### 117,682 3.8 89.6 ###
2025-Dec-04 Thu ### ### ### 0.325 ### ### -3.0 19.6 ###
2025-Dec-03 Wed 0.325 ### ### ### 260,355 ### -3.1 ### -2.3
2025-Dec-02 Tue ### 0.325 ### ### 239,657 ### ### 69.2 -2.2
2025-Dec-01 Mon ### ### ### ### 115,340 36,043 -4.7 ### -2.2
2025-Nov-28 Fri ### ### ### ### ### 15,177 ### ### -2.3
2025-Nov-27 Thu ### ### ### ### 131,879 41,541 ### 68.2 -2.1
2025-Nov-26 Wed ### ### ### ### 195,185 59,043 ### 7.2 -2.1
2025-Nov-25 Tue 0.285 ### 0.285 ### 323,355 ### 10.5 97.8 -2.3
2025-Nov-24 Mon 0.275 0.29 0.27 0.275 169,929 47,580 ### ### -2.0
2025-Nov-21 Fri ### ### 0.28 0.28 402,556 116,741 ### ### -2.0
2025-Nov-20 Thu ### ### 0.29 ### 96,628 28,746 -3.3 10.8 -2.1
2025-Nov-19 Wed ### ### ### ### ### 67,874 ### ### -2.1
2025-Nov-18 Tue ### ### ### ### ### 103,852 ### ### -2.3
2025-Nov-17 Mon ### ### ### ### 157,943 50,146 ### 97.9 -2.4
2025-Nov-14 Fri ### ### ### ### ### 59,075 ### 8.2 -2.1
2025-Nov-13 Thu ### ### ### ### 96,971 ### -3.1 ### -2.2
2025-Nov-12 Wed ### ### ### ### ### 93,220 ### 17.8 -2.3
2025-Nov-11 Tue ### ### ### ### ### ### ### ### -2.4
2025-Nov-10 Mon 0.29 ### 0.29 ### 622,749 ### ### 97.5 -2.4
2025-Nov-07 Fri ### ### 0.29 0.29 ### 33,448 -6.5 7.7 ###
2025-Nov-06 Thu ### ### ### ### 233,376 ### ### ### -2.2
2025-Nov-05 Wed ### ### 0.285 ### ### 59,521 -3.3 30.6 -2.1
2025-Nov-04 Tue ### ### ### ### ### ### ### 75.7 -2.2
2025-Nov-03 Mon ### ### ### ### ### 110,486 ### ### -2.2
2025-Oct-31 Fri ### ### ### ### 581,143 ### -3.1 13.5 -2.2
2025-Oct-30 Thu ### ### 0.325 0.325 ### 20,120 ### ### ###
2025-Oct-29 Wed ### 0.345 ### ### 118,483 39,988 -1.5 25.9 -2.4
2025-Oct-28 Tue ### ### ### ### 563,943 188,920 ### ### -2.5
2025-Oct-27 Mon ### ### 0.355 ### ### ### ### 9.6 ###
2025-Oct-24 Fri 0.375 ### ### ### ### 1,546,540 ### ### -2.8
2025-Oct-23 Thu ### 0.4 0.355 0.355 ### ### -2.7 16.4 -2.5
2025-Oct-22 Wed 0.375 ### 0.355 ### 645,955 ### ### ### -2.6
2025-Oct-21 Tue 0.41 0.41 0.375 ### 543,055 213,149 -4.9 12.3 -2.8
2025-Oct-20 Mon ### ### ### ### 384,756 142,359 -5.1 14.8 -2.6
2025-Oct-17 Fri 0.46 0.46 ### ### 897,283 367,886 ### 0.8 -2.7
2025-Oct-16 Thu 0.445 0.5 0.43 0.45 ### ### 1.1 ### -3.2
2025-Oct-15 Wed 0.4 0.43 ### 0.43 ### ### ### ### ###
2025-Oct-14 Tue ### ### ### 0.385 ### ### ### 97.2 -2.8
2025-Oct-13 Mon 0.325 ### ### 0.325 349,642 ### ### ### ###
2025-Oct-10 Fri ### ### ### 0.325 238,045 ### ### ### ###
2025-Oct-09 Thu ### ### 0.325 ### 826,059 ### -1.5 ### -2.4
2025-Oct-08 Wed ### 0.345 ### ### ### 106,929 ### 28.5 -2.4
2025-Oct-07 Tue ### ### ### ### 1,940,753 669,559 ### 81.3 -2.4
2025-Oct-06 Mon ### ### ### 0.325 841,078 275,453 ### 27.1 ###
2025-Oct-03 Fri ### ### ### ### 1,238,854 ### 20.8 ### -2.3
2025-Oct-02 Thu 0.27 0.27 0.26 ### ### ### -1.9 ### -1.9
2025-Oct-01 Wed 0.285 0.285 0.26 ### 263,942 71,924 ### 6.9 -1.9
2025-Sep-30 Tue 0.26 0.285 0.26 0.28 906,781 ### ### 94.8 -2.0
2025-Sep-29 Mon 0.27 0.27 0.26 0.26 ### 48,027 ### ### -1.9
2025-Sep-26 Fri ### 0.27 ### 0.27 158,623 ### 1.9 ### -1.9
2025-Sep-25 Thu 0.27 0.28 0.26 ### 584,551 157,828 -1.9 ### -1.9
2025-Sep-24 Wed 0.26 0.275 0.255 0.27 ### ### 3.8 88.8 -1.9
2025-Sep-23 Tue ### 0.27 0.26 ### 187,958 ### ### ### -1.9
2025-Sep-22 Mon ### 0.275 0.255 ### 360,975 95,658 ### ### -1.9
2025-Sep-19 Fri 0.28 0.285 0.2675 0.27 738,650 204,052 -3.6 ### -1.9
2025-Sep-18 Thu ### ### 0.28 0.28 588,626 169,229 -5.1 6.6 -2.0
2025-Sep-17 Wed ### ### 0.2925 ### 237,789 70,444 ### 68.9 -2.1
2025-Sep-16 Tue ### ### ### ### ### ### ### ### -2.1
2025-Sep-15 Mon ### ### ### ### 324,756 ### ### ### -2.2
2025-Sep-12 Fri ### ### 0.285 ### 1,054,289 316,286 ### ### -2.1
2025-Sep-11 Thu ### ### ### ### 0 -2.4
2025-Sep-10 Wed ### ### ### ### 0 -2.4
2025-Sep-09 Tue ### 0.345 ### ### ### ### ### ### -2.4
2025-Sep-08 Mon ### ### 0.325 ### 97,680 ### ### 66.2 -2.4
2025-Sep-05 Fri ### ### ### ### 110,422 ### ### 63.2 -2.4
2025-Sep-04 Thu ### 0.345 ### 0.345 262,528 89,259 3.0 86.0 -2.5
2025-Sep-03 Wed ### ### 0.29 ### 570,625 179,746 9.7 ### -2.4
2025-Sep-02 Tue ### ### 0.2975 ### 174,980 53,587 -1.6 ### -2.2
2025-Sep-01 Mon ### ### ### ### ### ### ### 9.8 -2.1
2025-Aug-29 Fri ### ### ### ### 3,272 ### ### ### -2.2
2025-Aug-28 Thu ### ### ### ### ### ### ### ### -2.2
2025-Aug-27 Wed ### ### ### ### ### ### ### 13.7 -2.3
2025-Aug-26 Tue ### ### ### ### 100,127 32,040 6.5 ### -2.4
2025-Aug-25 Mon ### ### ### ### 144,745 ### ### ### -2.3
2025-Aug-22 Fri ### ### ### ### 170,055 ### ### ### -2.2
2025-Aug-21 Thu ### ### 0.29 ### 418,223 ### ### ### -2.2
2025-Aug-20 Wed ### ### ### ### ### ### ### ### -2.2
2025-Aug-19 Tue ### ### ### ### 377,628 120,840 6.3 ### -2.4
2025-Aug-18 Mon ### ### 0.29 ### 208,589 ### ### 92.1 -2.3
2025-Aug-15 Fri ### ### ### ### ### 23,782 ### 57.6 -2.1
2025-Aug-14 Thu 0.29 0.29 0.28 0.29 21,726 ### ### 66.3 ###
2025-Aug-13 Wed ### ### 0.29 ### 175,889 52,326 ### ### -2.1
2025-Aug-12 Tue ### ### ### ### ### ### ### ### -2.1
2025-Aug-11 Mon ### ### 0.28 ### ### ### ### ### -2.2
2025-Aug-08 Fri 0.29 ### 0.2775 ### 513,828 149,652 5.2 ### -2.2
2025-Aug-07 Thu ### ### ### ### 360,145 101,740 11.3 ### -2.1
2025-Aug-06 Wed 0.27 0.275 0.255 0.275 ### 33,044 1.9 ### -2.0
2025-Aug-05 Tue 0.2525 ### 0.24 0.255 57,144 14,428 ### ### ###
2025-Aug-04 Mon 0.25 0.25 0.24 0.25 ### ### ### ### -1.8
2025-Aug-01 Fri 0.255 0.255 0.25 0.25 ### ### ### 19.7 -1.8
2025-Jul-31 Thu ### ### 0.25 0.255 192,755 ### -3.8 ### ###
2025-Jul-30 Wed 0.275 0.275 0.26 ### 64,451 17,240 ### 11.9 -1.9
2025-Jul-29 Tue 0.27 0.275 0.26 0.275 ### ### 1.9 85.3 -2.0
2025-Jul-28 Mon 0.28 0.28 ### ### 68,787 18,744 -5.4 ### -1.9
2025-Jul-25 Fri ### 0.29 0.255 0.28 521,952 ### ### ### -2.0
2025-Jul-24 Thu 0.27 0.27 0.255 0.255 ### 49,489 -5.6 5.4 ###
2025-Jul-23 Wed ### 0.26 ### 0.26 ### ### ### ### -1.9
2025-Jul-22 Tue 0.23 ### 0.225 ### 194,547 44,745 2.2 ### -1.7
2025-Jul-21 Mon 0.225 0.23 0.225 0.23 ### ### 2.2 82.7 -1.6
2025-Jul-18 Fri 0.22 ### 0.22 ### 18,070 ### ### 93.8 -1.7
2025-Jul-17 Thu 0.225 0.23 0.225 0.23 4,725 1,074 2.2 83.7 -1.6
2025-Jul-16 Wed 0.225 0.23 0.225 0.23 ### ### 2.2 ### -1.6
2025-Jul-15 Tue 0.225 0.23 0.225 0.225 111,250 ### ### 63.0 -1.6
2025-Jul-14 Mon 0.225 ### 0.22 ### ### 17,677 4.4 ### -1.7
2025-Jul-11 Fri 0.23 0.23 0.22 0.225 177,356 ### -2.2 16.7 -1.6
2025-Jul-10 Thu 0.23 0.23 ### 0.225 ### ### -2.2 17.3 -1.6
2025-Jul-09 Wed 0.21 0.23 0.21 0.23 ### 12,789 9.5 ### -1.6
     Prev Section Enhanced    Basic Format Daily Prices for E25    Bottom Next Section
Basic Prices for E25
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 09:36:21 thru 2025-12-27 09:36:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000