Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 22-Aug-19 02:13:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(E25) ELEMENT 25 LIMITED home page...

     Prev Section TOC    Company Info for E25    Fundamental Next Section
Listing Code E25
Listing Name ELEMENT 25 LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th August 2022
Latest price with VOLUME for E25 .. Thursday 18th August 2022

E25 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company E25
DATE ### ### ### ### ###
SHARE PRICE 0.585 0.43 ### ### 0.955
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.089 -0.089 ### -0.089 -0.089
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.29 2.29 ### ### ###
Year Low 0.425 0.425 ### ### 0.77
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.29 2.29 ### ### ###
52Week Low 0.425 0.425 ### ### 0.77

     Prev Section Fundamental    News for E25    Options Next Section

Score Company E25 for Ownership
CtrLinksDateNewsScore
1 an >2022-07-14  2022-07-16 12:43 GMT, Price
Closed at $0.53
3
Price range $0.095 -> $2.9, for Dates 2018-May-18 Fri -> 2022-Jul-14 Thu
 
2< an 2018-05-17  2019-06-10 14:28 GMT, Name change
Change of Company Code (MZM ) > (E25 )
0
Old Code(MZM) Montezuma Mining Company Ltd... Element 25 Limited
 

     Prev Section News    Options owned by E25    Warrants Next Section
No OPTIONS for company (E25) ELEMENT 25 LIMITED.
     Prev Section Options    Warrants owned by E25    Charting Next Section
No Warrants for company (E25) ELEMENT 25 LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (E25) ELEMENT 25 LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.5
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for E25

     Prev Section Weekly    Format Enhanced Daily Prices for E25    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (E25) ELEMENT 25 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.089
2022-Aug-18 Thu 0.74 0.74 0.7 ### 83,755 ### -3.4 17.0 ###
2022-Aug-17 Wed 0.73 0.75 ### 0.75 181,449 ### 2.7 ### -8.4
2022-Aug-16 Tue 0.79 0.79 0.73 0.74 237,773 ### -6.3 ### -8.3
2022-Aug-15 Mon 0.74 ### 0.74 0.75 ### ### 1.4 78.4 -8.4
2022-Aug-12 Fri 0.755 0.755 ### 0.73 586,753 ### ### ### -8.2
2022-Aug-11 Thu ### 0.79 ### 0.755 ### 352,475 ### 91.3 ###
2022-Aug-10 Wed ### 0.71 ### ### ### 98,921 4.5 93.1 -7.8
2022-Aug-09 Tue ### ### 0.645 ### ### 69,450 ### ### ###
2022-Aug-08 Mon ### ### 0.625 ### ### 76,823 ### 74.5 -7.4
2022-Aug-05 Fri ### ### ### ### ### 79,377 ### ### -7.4
2022-Aug-04 Thu 0.59 ### 0.57 ### ### ### 7.6 ### -7.1
2022-Aug-03 Wed 0.545 0.545 0.52 0.52 ### ### -4.6 ### -5.8
2022-Aug-02 Tue 0.54 0.54 ### 0.52 324,058 170,940 ### 15.4 -5.8
2022-Aug-01 Mon 0.575 0.58 0.53 0.54 382,844 212,478 -6.1 ### -6.1
2022-Jul-29 Fri 0.59 0.59 0.555 0.585 ### ### -0.8 31.7 -6.6
2022-Jul-28 Thu 0.56 0.59 0.56 0.575 244,548 ### 2.7 ### ###
2022-Jul-27 Wed 0.58 0.58 ### ### 69,341 ### -2.6 ### -6.3
2022-Jul-26 Tue ### ### ### ### 115,847 ### ### ### ###
2022-Jul-25 Mon ### ### ### ### 26,179 16,623 -0.8 ### -7.1
2022-Jul-22 Fri ### ### ### ### ### ### ### 7.1 -7.1
2022-Jul-21 Thu ### 0.685 ### ### ### ### -2.9 ### -7.4
2022-Jul-20 Wed 0.7 0.725 ### ### 187,751 ### -1.4 ### -7.8
2022-Jul-19 Tue ### 0.72 ### ### 721,378 ### ### 98.3 -7.5
2022-Jul-18 Mon 0.55 0.56 0.53 0.56 101,341 ### ### ### -6.3
2022-Jul-15 Fri 0.53 0.585 0.51 0.52 183,055 100,222 -1.9 ### -5.8
2022-Jul-14 Thu 0.58 ### 0.525 0.53 168,827 ### -8.6 ### -6.0
2022-Jul-13 Wed ### ### 0.58 0.58 50,170 29,725 -2.5 ### ###
2022-Jul-12 Tue ### ### 0.57 0.575 84,576 ### ### 18.9 ###
2022-Jul-11 Mon 0.59 ### 0.56 0.56 78,121 ### -5.1 15.0 -6.3
2022-Jul-08 Fri 0.5 ### 0.5 ### ### 81,582 ### ### ###
2022-Jul-07 Thu 0.5 0.53 0.5 0.5 ### 9,421 ### 68.5 ###
2022-Jul-06 Wed ### ### 0.5 0.5 62,124 32,149 -6.5 ### ###
2022-Jul-05 Tue 0.475 0.525 0.475 0.525 ### ### 10.5 ### -5.9
2022-Jul-04 Mon 0.48 0.48 ### 0.47 ### 28,142 -2.1 20.9 ###
2022-Jul-01 Fri 0.45 ### 0.44 0.455 ### 80,088 ### ### -5.1
2022-Jun-30 Thu 0.455 0.47 0.425 0.43 537,182 240,388 ### 11.6 ###
2022-Jun-29 Wed 0.48 0.48 0.455 0.455 149,254 69,776 ### 12.5 -5.1
2022-Jun-28 Tue 0.5 0.5 0.48 0.48 ### ### ### ### ###
2022-Jun-27 Mon 0.52 0.53 0.5 0.5 ### 117,828 -3.8 ### ###
2022-Jun-24 Fri 0.43 ### 0.43 ### ### 192,644 ### ### ###
2022-Jun-23 Thu 0.44 0.45 0.43 0.43 ### ### -2.3 ### ###
2022-Jun-22 Wed ### ### 0.43 0.43 530,174 237,252 -7.5 ### ###
2022-Jun-21 Tue 0.55 0.555 ### ### 427,842 ### -15.5 ### -5.2
2022-Jun-20 Mon 0.54 0.54 0.485 0.5 93,141 ### ### 13.3 ###
2022-Jun-17 Fri 0.51 0.54 0.5 0.53 127,280 66,185 3.9 ### -6.0
2022-Jun-16 Thu 0.55 0.55 0.51 0.51 72,845 ### -7.3 5.9 ###
2022-Jun-15 Wed 0.54 0.555 0.51 ### 248,356 132,249 -0.9 ### ###
2022-Jun-14 Tue ### ### 0.525 0.545 416,122 226,786 -3.5 ### ###
2022-Jun-10 Fri ### 0.625 0.57 0.575 222,648 ### -7.3 ### ###
2022-Jun-09 Thu ### ### ### ### ### ### ### 10.1 ###
2022-Jun-08 Wed ### ### ### ### 115,689 75,487 ### ### ###
2022-Jun-07 Tue 0.645 0.655 ### ### 137,285 88,548 -0.8 52.9 ###
2022-Jun-06 Mon ### ### ### 0.655 60,820 40,141 ### ### ###
2022-Jun-03 Fri ### ### ### ### ### ### ### ### -7.4
2022-Jun-02 Thu ### ### ### ### 175,488 ### -0.7 ### ###
2022-Jun-01 Wed ### ### 0.655 0.655 ### ### -3.7 24.6 ###
2022-May-31 Tue 0.645 ### 0.645 ### ### 116,743 0.8 ### ###
2022-May-30 Mon ### ### ### ### ### ### -0.8 29.0 -7.1
2022-May-27 Fri ### ### ### ### 260,782 ### ### ### -7.1
2022-May-26 Thu 0.625 ### 0.625 ### ### 288,575 ### ### ###
2022-May-25 Wed ### 0.675 ### ### 470,183 ### ### 29.8 ###
2022-May-24 Tue 0.675 ### ### ### ### ### ### ### ###
2022-May-23 Mon 0.71 0.71 ### ### ### 141,245 ### ### ###
2022-May-20 Fri 0.655 0.7 0.645 0.7 ### ### 6.9 92.5 -7.9
2022-May-19 Thu 0.685 0.685 ### ### 330,523 ### ### 3.8 -7.1
2022-May-18 Wed ### 0.7 ### 0.685 255,844 175,253 ### ### ###
2022-May-17 Tue ### 0.675 ### ### 156,056 ### ### ### -7.4
2022-May-16 Mon ### ### ### 0.625 ### ### -8.1 5.6 -7.0
2022-May-13 Fri 0.645 ### ### ### 250,674 ### -0.8 ### ###
2022-May-12 Thu ### ### ### ### 80,942 ### ### ### -7.4
2022-May-11 Wed ### 0.7 ### ### 138,146 93,248 -1.4 22.3 ###
2022-May-10 Tue 0.77 0.77 ### 0.685 546,443 396,171 ### 5.4 ###
2022-May-09 Mon 0.77 0.77 ### 0.685 546,443 396,171 ### 5.4 ###
2022-May-06 Fri 0.78 0.78 ### 0.77 ### 295,575 -1.3 ### ###
2022-May-05 Thu 0.81 0.82 0.785 0.785 ### ### -3.1 13.5 ###
2022-May-04 Wed 0.845 0.845 0.755 0.76 ### 205,281 -10.1 5.4 ###
2022-May-03 Tue 0.81 ### 0.75 ### 417,621 ### 3.1 90.8 -9.4
2022-May-02 Mon 0.75 0.82 ### ### ### 486,374 ### ### -9.2
2022-Apr-29 Fri 0.86 0.86 ### 0.845 ### ### -1.7 ### -9.5
2022-Apr-28 Thu 0.86 0.86 0.81 0.83 430,847 359,757 -3.5 ### -9.3
2022-Apr-27 Wed 0.87 0.88 0.85 0.87 ### ### ### ### -9.8
2022-Apr-26 Tue ### ### 0.855 0.88 452,457 ### -2.2 ### -9.9
2022-Apr-22 Fri ### ### ### ### 93,886 88,487 ### ### ###
2022-Apr-21 Thu ### 0.985 0.925 ### ### ### ### ### ###
2022-Apr-20 Wed ### 1 ### ### 182,675 ### ### ### -10.9
2022-Apr-19 Tue ### 1 ### ### ### ### 3.7 88.2 -10.9
2022-Apr-14 Thu ### ### ### ### 216,259 202,742 ### ### -10.3
2022-Apr-13 Wed ### ### ### 0.955 323,842 301,982 2.7 81.2 ###
2022-Apr-12 Tue ### ### ### ### 433,785 ### ### ### ###
2022-Apr-11 Mon ### ### 1 1 186,059 188,849 ### ### ###
2022-Apr-08 Fri ### ### ### ### ### 68,343 -3.8 10.3 ###
2022-Apr-07 Thu ### 1.075 ### ### ### 222,970 2.9 91.0 -11.8
2022-Apr-06 Wed ### ### ### ### 211,651 219,058 ### 9.9 -11.3
2022-Apr-05 Tue 1.075 ### ### 1.055 436,920 ### ### ### ###
2022-Apr-04 Mon ### 1.055 ### ### 873,947 884,871 6.2 91.8 -11.6
2022-Apr-01 Fri 0.975 0.975 ### ### ### ### ### 8.7 ###
2022-Mar-31 Thu 0.985 0.985 ### 0.955 185,779 ### -3.0 ### ###
2022-Mar-30 Wed 1 1 ### 0.975 ### 107,828 ### 19.5 -11.0
2022-Mar-29 Tue ### 0.985 ### ### ### 442,746 1.1 ### ###
2022-Mar-28 Mon ### ### ### ### ### ### ### 4.2 -10.5
2022-Mar-25 Fri ### ### ### 1.045 ### 874,150 -0.5 34.8 ###
2022-Mar-24 Thu ### ### ### ### ### ### 7.8 96.2 -10.9
2022-Mar-23 Wed 0.885 ### 0.88 ### ### 202,680 ### ### ###
2022-Mar-22 Tue 0.885 0.89 ### 0.89 ### ### ### 70.6 ###
2022-Mar-21 Mon 0.875 ### 0.86 0.89 ### 577,959 ### ### ###
2022-Mar-18 Fri 0.86 0.89 ### 0.87 ### 302,125 ### ### -9.8
2022-Mar-17 Thu 0.84 0.89 0.83 0.86 ### 267,972 2.4 ### -9.7
2022-Mar-16 Wed 0.8 0.855 0.77 0.8 547,287 444,670 ### 64.8 -9.0
2022-Mar-15 Tue 0.88 ### 0.77 0.8 ### ### ### ### -9.0
2022-Mar-14 Mon ### 0.975 0.88 0.89 ### 607,823 ### ### ###
2022-Mar-11 Fri ### 1 0.945 0.945 ### 492,478 -3.6 12.5 ###
2022-Mar-10 Thu ### ### ### ### 238,576 242,154 -3.9 ### ###
2022-Mar-09 Wed ### ### ### 1 ### ### 6.4 ### ###
2022-Mar-08 Tue ### ### ### ### 417,287 399,552 ### ### -10.8
2022-Mar-07 Mon ### 1 ### ### 338,750 331,975 ### 53.0 ###
2022-Mar-04 Fri ### ### ### 1 606,020 621,170 ### ### ###
2022-Mar-03 Thu ### ### 1.055 1.055 126,874 ### -0.5 39.0 ###
2022-Mar-02 Wed ### 1.085 ### ### 284,276 300,621 -1.9 23.6 -11.7
2022-Mar-01 Tue ### 1.085 ### ### ### 235,146 3.9 84.0 -12.0
2022-Feb-28 Mon ### ### ### ### ### 189,041 -6.7 ### -11.7
     Prev Section Enhanced    Basic Format Daily Prices for E25    Bottom Next Section
Basic Prices for E25
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-19 14:13:23 thru 2022-08-19 14:13:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000