Various chartings for (E25) ELEMENT 25 LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.5 |
MAX
| ###
| 12,469,724
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for E25
|
Weekly    Format Enhanced Daily Prices for E25    Basic  |
End of day Prices (Enhanced format), last 120 Days for (E25) ELEMENT 25 LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.14 |
2025-Jul-08 Tue
| 0.225
| 0.225
| ###
| 0.225
| ###
| ###
| ###
| ###
| -1.6 |
2025-Jul-07 Mon
| ###
| 0.225
| ###
| 0.225
| ###
| 17,074
| 9.8
| ###
| -1.6 |
2025-Jul-04 Fri
| 0.22
| 0.22
| ###
| ###
| 14,522
| 3,158
| -2.3
| 17.4
| -1.5 |
2025-Jul-03 Thu
| ###
| 0.225
| ###
| 0.225
| 84,757
| 18,222
| 4.7
| 88.3
| -1.6 |
2025-Jul-02 Wed
| 0.225
| 0.225
| 0.21
| 0.21
| 253,424
| ###
| ###
| ###
| -1.5 |
2025-Jul-01 Tue
| 0.23
| 0.23
| 0.22
| 0.23
| ###
| 16,259
| ###
| ###
| -1.6 |
2025-Jun-30 Mon
| ###
| 0.23
| ###
| 0.23
| 233,572
| ###
| 7.0
| 93.3
| -1.6 |
2025-Jun-27 Fri
| 0.225
| 0.225
| ###
| 0.225
| ###
| 22,154
| ###
| 64.4
| -1.6 |
2025-Jun-26 Thu
| 0.22
| 0.225
| ###
| 0.225
| ###
| ###
| 2.3
| 79.6
| -1.6 |
2025-Jun-25 Wed
| 0.22
| 0.22
| ###
| 0.21
| ###
| 25,151
| -4.5
| ###
| -1.5 |
2025-Jun-24 Tue
| 0.22
| 0.225
| ###
| 0.225
| ###
| 17,844
| 2.3
| 80.7
| -1.6 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.1
| -1.5 |
2025-Jun-20 Fri
| 0.24
| 0.24
| 0.225
| 0.24
| 184,487
| ###
| ###
| 67.6
| -1.7 |
2025-Jun-19 Thu
| ###
| 0.24
| 0.23
| 0.24
| 454,021
| ###
| 2.1
| ###
| -1.7 |
2025-Jun-18 Wed
| 0.24
| 0.24
| 0.22
| 0.225
| ###
| 71,889
| -6.3
| ###
| -1.6 |
2025-Jun-17 Tue
| 0.21
| 0.245
| ###
| 0.245
| ###
| ###
| ###
| ###
| -1.8 |
2025-Jun-16 Mon
| ###
| 0.2
| 0.185
| ###
| 193,320
| ###
| ###
| ###
| -1.4 |
2025-Jun-13 Fri
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2025-Jun-12 Thu
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -7.1
| 4.6
| -1.4 |
2025-Jun-11 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 25,727
| ###
| 91.8
| -1.5 |
2025-Jun-10 Tue
| 0.2
| 0.2
| 0.185
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2025-Jun-06 Fri
| ###
| ###
| 0.2
| 0.2
| 189,680
| 39,358
| ###
| ###
| -1.4 |
2025-Jun-05 Thu
| 0.22
| 0.22
| ###
| ###
| 130,622
| 27,757
| ###
| 4.9
| -1.5 |
2025-Jun-04 Wed
| 0.21
| 0.2225
| ###
| 0.2225
| ###
| 45,051
| 6.0
| 91.5
| ### |
2025-Jun-03 Tue
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -2.3
| ###
| -1.5 |
2025-Jun-02 Mon
| 0.22
| ###
| ###
| 0.22
| 160,387
| 36,087
| ###
| ###
| ### |
2025-May-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2025-May-29 Thu
| 0.23
| 0.23
| ###
| 0.22
| ###
| 24,988
| -4.3
| ###
| ### |
2025-May-28 Wed
| 0.23
| ###
| 0.22
| ###
| 92,355
| ###
| 2.2
| ###
| -1.7 |
2025-May-27 Tue
| 0.225
| 0.23
| 0.22
| 0.23
| ###
| ###
| 2.2
| 84.8
| -1.6 |
2025-May-26 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| 11,172
| ###
| ###
| ### |
2025-May-23 Fri
| 0.22
| 0.22
| ###
| 0.21
| ###
| 19,251
| -4.5
| 7.5
| -1.5 |
2025-May-22 Thu
| 0.23
| 0.23
| ###
| 0.21
| 104,128
| 22,647
| ###
| ###
| -1.5 |
2025-May-21 Wed
| 0.23
| 0.23
| 0.22
| 0.225
| 146,447
| 32,950
| -2.2
| 20.6
| -1.6 |
2025-May-20 Tue
| ###
| 0.23
| ###
| 0.23
| ###
| 10,324
| 7.0
| 93.7
| -1.6 |
2025-May-19 Mon
| ###
| 0.22
| ###
| ###
| ###
| 34,581
| ###
| 76.5
| -1.5 |
2025-May-16 Fri
| 0.23
| 0.23
| ###
| ###
| 121,572
| 27,049
| -6.5
| 5.1
| -1.5 |
2025-May-15 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| ###
| 2.2
| ###
| -1.6 |
2025-May-14 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 72,027
| ###
| 2.2
| 82.6
| -1.6 |
2025-May-13 Tue
| 0.23
| 0.23
| 0.22
| 0.225
| 53,573
| 12,053
| -2.2
| 21.3
| -1.6 |
2025-May-12 Mon
| 0.23
| 0.23
| 0.22
| 0.23
| ###
| 19,680
| ###
| 70.3
| -1.6 |
2025-May-09 Fri
| 0.245
| 0.245
| 0.23
| 0.23
| ###
| ###
| -6.1
| 6.2
| -1.6 |
2025-May-08 Thu
| ###
| 0.245
| 0.23
| 0.245
| ###
| ###
| 4.3
| 88.1
| -1.8 |
2025-May-07 Wed
| 0.24
| 0.24
| ###
| 0.24
| ###
| 39,686
| ###
| ###
| -1.7 |
2025-May-06 Tue
| 0.24
| 0.245
| ###
| ###
| 21,872
| 5,249
| -2.1
| 17.4
| -1.7 |
2025-May-05 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 13,458
| ###
| 2.1
| 85.1
| -1.8 |
2025-May-02 Fri
| ###
| 0.24
| 0.23
| 0.24
| 86,182
| 20,252
| 2.1
| ###
| -1.7 |
2025-May-01 Thu
| 0.24
| 0.24
| 0.225
| 0.225
| 234,772
| 54,584
| -6.3
| ###
| -1.6 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 1,173
| ###
| 67.3
| -1.7 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 11,987
| ###
| ###
| -1.7 |
2025-Apr-28 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 97,578
| ###
| ###
| ###
| -1.6 |
2025-Apr-24 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| ###
| ###
| 4.5
| ###
| -1.6 |
2025-Apr-23 Wed
| 0.22
| 0.23
| ###
| 0.225
| ###
| 4,657
| 2.3
| 82.1
| -1.6 |
2025-Apr-22 Tue
| 0.23
| 0.24
| 0.23
| 0.23
| 155,156
| ###
| ###
| ###
| -1.6 |
2025-Apr-17 Thu
| 0.22
| 0.22
| ###
| ###
| 61,021
| 13,272
| -2.3
| ###
| -1.5 |
2025-Apr-16 Wed
| 0.225
| 0.23
| ###
| ###
| ###
| 9,723
| -4.4
| 9.6
| -1.5 |
2025-Apr-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 67.8
| -1.6 |
2025-Apr-14 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| ###
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 73,351
| 16,687
| -2.2
| 16.3
| -1.6 |
2025-Apr-10 Thu
| 0.24
| 0.25
| 0.22
| 0.23
| ###
| ###
| ###
| ###
| -1.6 |
2025-Apr-09 Wed
| ###
| 0.2375
| 0.21
| 0.21
| 57,751
| 12,921
| ###
| 4.2
| -1.5 |
2025-Apr-08 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| ###
| ###
| 4.3
| ###
| -1.7 |
2025-Apr-07 Mon
| 0.21
| 0.24
| 0.185
| 0.23
| 283,651
| 60,275
| 9.5
| ###
| -1.6 |
2025-Apr-04 Fri
| 0.24
| 0.24
| 0.22
| 0.225
| ###
| 10,720
| -6.3
| ###
| -1.6 |
2025-Apr-03 Thu
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| -4.1
| 14.6
| -1.7 |
2025-Apr-02 Wed
| ###
| 0.25
| ###
| 0.25
| ###
| ###
| 6.4
| 95.3
| -1.8 |
2025-Apr-01 Tue
| 0.245
| 0.245
| ###
| ###
| 57,848
| 13,883
| -4.1
| ###
| -1.7 |
2025-Mar-31 Mon
| 0.255
| 0.255
| 0.245
| 0.245
| 15,173
| ###
| -3.9
| 15.5
| -1.8 |
2025-Mar-28 Fri
| ###
| ###
| 0.255
| 0.255
| ###
| 4,488
| -3.8
| 10.5
| ### |
2025-Mar-27 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| ###
| ###
| ###
| ###
| -1.9 |
2025-Mar-26 Wed
| 0.26
| 0.26
| 0.2575
| 0.2575
| ###
| ###
| ###
| 25.9
| ### |
2025-Mar-25 Tue
| 0.25
| 0.275
| 0.245
| 0.245
| ###
| 46,479
| ###
| 19.9
| -1.8 |
2025-Mar-24 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| ###
| -1.8 |
2025-Mar-21 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 15,327
| 3,755
| ###
| ###
| -1.8 |
2025-Mar-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 13,154
| 3,288
| ###
| 57.3
| -1.8 |
2025-Mar-19 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| 89.8
| -1.8 |
2025-Mar-18 Tue
| 0.25
| 0.25
| ###
| 0.24
| 145,343
| 35,245
| ###
| ###
| -1.7 |
2025-Mar-17 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 70,170
| ###
| ###
| ###
| -1.8 |
2025-Mar-14 Fri
| 0.24
| 0.245
| ###
| 0.245
| ###
| 46,924
| 2.1
| ###
| -1.8 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 24,454
| 5,746
| ###
| 70.2
| -1.7 |
2025-Mar-12 Wed
| 0.24
| 0.24
| 0.23
| ###
| 505,128
| ###
| -2.1
| ###
| -1.7 |
2025-Mar-11 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 61,774
| 14,980
| 2.1
| 89.1
| -1.8 |
2025-Mar-10 Mon
| 0.245
| 0.245
| 0.23
| 0.24
| ###
| 32,444
| -2.0
| ###
| -1.7 |
2025-Mar-07 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 83,021
| ###
| -2.0
| 23.3
| -1.7 |
2025-Mar-06 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 99,553
| 24,141
| 2.1
| 82.4
| -1.8 |
2025-Mar-05 Wed
| 0.25
| 0.25
| 0.23
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2025-Mar-04 Tue
| 0.255
| 0.255
| 0.24
| 0.25
| ###
| 49,278
| ###
| ###
| -1.8 |
2025-Mar-03 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| ###
| ###
| ###
| 82.7
| -1.9 |
2025-Feb-28 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 29,889
| ###
| -1.9
| 31.6
| ### |
2025-Feb-27 Thu
| 0.255
| ###
| 0.25
| ###
| 31,422
| ###
| 3.9
| 88.4
| -1.9 |
2025-Feb-26 Wed
| 0.255
| 0.26
| 0.255
| 0.255
| ###
| 11,920
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| ###
| ###
| -1.9
| 25.0
| ### |
2025-Feb-24 Mon
| 0.26
| 0.2625
| 0.26
| 0.2625
| ###
| 5,750
| ###
| 77.1
| -1.9 |
2025-Feb-21 Fri
| 0.27
| 0.27
| 0.26
| ###
| 65,752
| 17,424
| -1.9
| 22.1
| -1.9 |
2025-Feb-20 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 71,487
| 19,480
| ###
| 70.8
| -1.9 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 14,772
| ###
| ###
| 73.0
| -1.9 |
2025-Feb-18 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| ###
| 1.9
| 84.4
| -2.0 |
2025-Feb-17 Mon
| ###
| 0.275
| ###
| 0.275
| ###
| ###
| 3.8
| ###
| -2.0 |
2025-Feb-14 Fri
| 0.28
| 0.28
| 0.26
| 0.26
| ###
| ###
| -7.1
| ###
| -1.9 |
2025-Feb-13 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 48,956
| ###
| ###
| ###
| -2.0 |
2025-Feb-12 Wed
| 0.275
| 0.275
| ###
| ###
| ###
| 22,650
| ###
| 13.8
| -1.9 |
2025-Feb-11 Tue
| 0.275
| 0.275
| ###
| ###
| ###
| 2,644
| ###
| ###
| -1.9 |
2025-Feb-10 Mon
| ###
| 0.285
| ###
| 0.275
| ###
| 16,581
| 3.8
| 89.2
| -2.0 |
2025-Feb-07 Fri
| 0.28
| 0.28
| ###
| ###
| 63,856
| ###
| -5.4
| 6.6
| -1.9 |
2025-Feb-06 Thu
| 0.27
| 0.28
| ###
| ###
| ###
| 17,822
| -1.9
| ###
| -1.9 |
2025-Feb-05 Wed
| 0.28
| 0.28
| 0.26
| 0.26
| 136,181
| ###
| -7.1
| 5.0
| -1.9 |
2025-Feb-04 Tue
| 0.29
| 0.29
| ###
| 0.28
| ###
| ###
| -3.4
| ###
| -2.0 |
2025-Feb-03 Mon
| ###
| ###
| 0.285
| 0.29
| ###
| 22,446
| ###
| 31.8
| ### |
2025-Jan-31 Fri
| 0.29
| ###
| 0.285
| ###
| ###
| ###
| 1.7
| ###
| -2.1 |
2025-Jan-30 Thu
| 0.28
| ###
| 0.275
| 0.285
| 256,188
| 73,654
| 1.8
| ###
| -2.0 |
2025-Jan-29 Wed
| ###
| 0.275
| ###
| 0.275
| 60,151
| 16,240
| 3.8
| ###
| -2.0 |
2025-Jan-28 Tue
| ###
| 0.28
| 0.2625
| ###
| 267,148
| ###
| ###
| ###
| -1.9 |
2025-Jan-24 Fri
| 0.29
| 0.29
| 0.25
| 0.26
| ###
| ###
| -10.3
| ###
| -1.9 |
2025-Jan-23 Thu
| ###
| ###
| 0.28
| 0.29
| ###
| ###
| -12.1
| 1.3
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 946,578
| 312,370
| ###
| 67.9
| -2.4 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,167,386
| 376,481
| ###
| ###
| -2.3 |
2025-Jan-20 Mon
| ###
| 0.345
| ###
| ###
| 2,825,589
| 904,188
| -4.5
| ###
| -2.3 |
2025-Jan-17 Fri
| ###
| 0.27
| 0.255
| 0.27
| 175,047
| 45,949
| 1.9
| 79.4
| -1.9 |
2025-Jan-16 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| ###
| ###
| -1.9
| 17.5
| ### |
2025-Jan-15 Wed
| 0.28
| 0.28
| 0.26
| ###
| ###
| 13,771
| -5.4
| ###
| -1.9 |
|
Enhanced    Basic Format Daily Prices for E25    Bottom  |
Basic Prices for E25
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-10 00:30:37 thru 2025-07-10 00:30:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|