Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 23-Apr-02 02:12:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(E25) ELEMENT 25 LIMITED home page...

     Prev Section TOC    Company Info for E25    Fundamental Next Section
Listing Code E25
Listing Name ELEMENT 25 LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Apr 01 12:05:01 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 31st March 2023
Latest price with VOLUME for E25 .. Friday 31st March 2023

E25 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 01 12:05:01 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company E25
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### -0.089 -0.089 -0.089 -0.089
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.44 1.44 1.71 1.71 1.71
Year Low 0.425 0.425 0.425 0.425 0.425
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.44 1.44 1.71 1.71 1.71
52Week Low 0.425 0.425 0.425 0.425 0.425

     Prev Section Fundamental    News for E25    Options Next Section

Score Company E25 for Ownership
CtrLinksDateNewsScore
1 an >2023-02-03  2023-02-06 02:11 GMT, Price
Closed at $0.85 		2
Price range $0.095 -> $2.9, for Dates 2018-May-18 Fri -> 2023-Feb-03 Fri
 
2< an 2018-05-17  2019-06-10 14:28 GMT, Name change
Change of Company Code (MZM ) > (E25 ) 		0
Old Code(MZM) Montezuma Mining Company Ltd... Element 25 Limited
 

     Prev Section News    Options owned by E25    Warrants Next Section
No OPTIONS for company (E25) ELEMENT 25 LIMITED.
     Prev Section Options    Warrants owned by E25    Charting Next Section
No Warrants for company (E25) ELEMENT 25 LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (E25) ELEMENT 25 LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.5
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for E25

     Prev Section Weekly    Format Enhanced Daily Prices for E25    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (E25) ELEMENT 25 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2023-Mar-31 Fri ### ### ### ### ### ### -5.2 ### -5.8
2023-Mar-30 Thu ### 0.655 ### ### ### 359,970 ### ### -5.8
2023-Mar-29 Wed ### 0.75 ### ### 469,921 324,245 -3.1 ### -5.7
2023-Mar-28 Tue ### ### 0.59 ### ### 218,544 ### 68.0 ###
2023-Mar-27 Mon ### ### ### ### 194,974 118,446 -2.5 21.6 ###
2023-Mar-24 Fri 0.59 ### 0.58 ### 369,483 ### ### ### -5.5
2023-Mar-23 Thu ### ### 0.58 ### ### 209,478 ### ### -5.5
2023-Mar-22 Wed ### ### 0.585 ### 742,971 ### ### ### -5.5
2023-Mar-21 Tue 0.57 0.6025 ### ### 421,080 ### 4.4 91.1 ###
2023-Mar-20 Mon ### ### 0.585 0.59 151,549 92,444 -6.3 10.8 ###
2023-Mar-17 Fri ### ### 0.625 0.625 ### 107,629 ### 5.6 ###
2023-Mar-16 Thu ### ### 0.655 ### ### 202,847 -2.9 ### -6.0
2023-Mar-15 Wed 0.7 0.7 ### 0.7 ### 51,984 ### 66.7 ###
2023-Mar-14 Tue ### ### ### ### ### 91,674 -2.2 29.3 ###
2023-Mar-13 Mon 0.72 0.75 0.7 0.7 ### ### -2.8 ### ###
2023-Mar-10 Fri ### 0.77 0.71 0.71 130,725 ### ### ### -6.5
2023-Mar-09 Thu ### 0.775 0.76 0.775 43,086 ### ### ### -7.0
2023-Mar-08 Wed 0.8 0.8 ### ### ### ### -4.4 8.6 -7.0
2023-Mar-07 Tue 0.81 0.82 0.8 0.8 ### 120,442 ### 27.2 -7.3
2023-Mar-06 Mon 0.84 0.845 0.77 0.82 144,181 116,426 -2.4 22.0 -7.5
2023-Mar-03 Fri ### 0.8 0.675 0.8 ### ### ### 99.2 -7.3
2023-Mar-02 Thu ### ### ### 0.685 266,726 ### ### ### -6.2
2023-Mar-01 Wed 0.7 0.7275 0.685 0.72 ### 190,479 2.9 ### -6.5
2023-Feb-28 Tue 0.7 0.71 ### ### 185,480 ### ### ### -6.3
2023-Feb-27 Mon 0.74 0.755 ### ### 253,076 184,745 ### 15.6 ###
2023-Feb-24 Fri 0.75 0.755 0.73 0.74 365,548 ### ### ### -6.7
2023-Feb-23 Thu 0.79 0.79 0.745 0.755 117,670 ### ### 11.8 ###
2023-Feb-22 Wed ### ### 0.75 0.79 ### ### -0.6 33.1 ###
2023-Feb-21 Tue 0.785 ### 0.785 0.8 47,181 ### ### ### -7.3
2023-Feb-20 Mon 0.84 0.85 0.77 0.78 216,646 175,483 -7.1 ### ###
2023-Feb-17 Fri 0.83 0.84 ### ### ### 56,680 ### ### ###
2023-Feb-16 Thu 0.77 0.855 0.77 0.855 ### 143,485 ### 98.2 -7.8
2023-Feb-15 Wed ### 0.79 0.75 0.77 207,572 ### 0.7 79.9 -7.0
2023-Feb-14 Tue 0.77 0.8 0.76 0.76 ### 289,081 ### 31.1 ###
2023-Feb-13 Mon 0.77 0.78 0.74 0.76 286,451 ### ### ### ###
2023-Feb-10 Fri 0.75 0.785 0.75 0.77 ### ### ### ### -7.0
2023-Feb-09 Thu ### ### 0.755 0.78 ### ### ### 15.7 ###
2023-Feb-08 Wed ### 0.825 0.79 ### ### ### -1.2 25.9 -7.2
2023-Feb-07 Tue 0.845 0.85 ### 0.81 ### 432,054 -4.1 ### ###
2023-Feb-06 Mon 0.84 ### 0.84 0.85 210,342 ### ### ### -7.7
2023-Feb-03 Fri ### ### 0.83 0.85 ### ### ### 23.8 -7.7
2023-Feb-02 Thu ### ### 0.875 0.875 ### 162,146 ### 21.2 -8.0
2023-Feb-01 Wed ### 0.945 ### ### 692,426 ### -2.2 ### -8.3
2023-Jan-31 Tue 0.975 ### ### ### 63,073 ### ### 80.1 ###
2023-Jan-30 Mon ### ### ### ### ### ### ### ### -8.8
2023-Jan-27 Fri 0.945 0.985 0.945 ### 81,684 78,825 2.6 88.3 -8.8
2023-Jan-25 Wed ### ### 0.925 ### ### ### ### ### ###
2023-Jan-24 Tue ### ### ### 0.985 ### ### ### ### -9.0
2023-Jan-23 Mon ### ### ### 1 ### ### -3.8 ### ###
2023-Jan-20 Fri ### ### ### ### ### 240,323 ### ### ###
2023-Jan-19 Thu ### ### ### 1.045 ### 106,147 ### ### -9.5
2023-Jan-18 Wed ### 1.125 ### ### ### 952,986 -1.3 22.4 ###
2023-Jan-17 Tue 1.145 1.155 ### ### 267,851 ### ### 10.6 ###
2023-Jan-16 Mon 1.155 ### 1.125 1.1325 ### 274,176 -1.9 ### -10.3
2023-Jan-13 Fri ### ### ### 1.145 125,059 ### ### 85.0 ###
2023-Jan-12 Thu ### ### ### ### ### 352,427 -5.6 5.3 ###
2023-Jan-11 Wed ### 1.155 ### 1.155 ### ### ### ### -10.5
2023-Jan-10 Tue ### ### ### ### 142,040 ### -1.4 27.1 -10.0
2023-Jan-09 Mon ### ### ### ### 663,354 ### 7.8 ### ###
2023-Jan-06 Fri 0.955 ### ### ### ### ### 0.5 64.8 -8.7
2023-Jan-05 Thu ### ### ### 0.955 ### 90,772 0.5 68.2 ###
2023-Jan-04 Wed ### ### ### ### 140,875 136,648 ### 61.4 -8.7
2023-Jan-03 Tue 0.885 ### 0.885 ### 264,476 ### ### 95.7 -8.5
2022-Dec-30 Fri 0.945 ### 0.87 0.88 ### 302,059 -6.9 ### -8.0
2022-Dec-29 Thu ### ### ### ### ### 284,177 ### 3.9 -8.5
2022-Dec-28 Wed ### 1.055 ### ### 60,774 ### 0.5 ### -9.5
2022-Dec-23 Fri ### 1.075 ### ### ### 34,384 ### ### -9.5
2022-Dec-22 Thu ### ### ### ### 210,476 222,578 2.9 87.7 -9.5
2022-Dec-21 Wed ### ### ### ### 44,047 45,148 -1.0 ### -9.3
2022-Dec-20 Tue ### ### ### ### 173,246 182,774 -5.0 ### -9.5
2022-Dec-19 Mon ### ### ### ### ### ### 1.4 ### -10.0
2022-Dec-16 Fri 1.025 ### ### ### ### ### ### ### -10.0
2022-Dec-15 Thu ### ### ### 1.025 ### ### 1.0 81.8 -9.3
2022-Dec-14 Wed ### ### ### ### 61,970 ### 3.0 88.8 -9.5
2022-Dec-13 Tue ### ### ### ### 96,553 100,656 ### ### -9.5
2022-Dec-12 Mon ### ### ### ### 398,456 ### ### ### -9.5
2022-Dec-09 Fri ### ### ### ### 274,844 286,524 2.9 89.2 -9.7
2022-Dec-08 Thu 1.075 1.075 1.045 ### ### ### -2.3 22.9 -9.5
2022-Dec-07 Wed 1.075 ### ### ### ### ### ### 83.2 ###
2022-Dec-06 Tue ### ### ### ### 128,558 140,128 ### ### -9.7
2022-Dec-05 Mon 1.145 1.145 ### 1.125 103,626 116,579 -1.7 27.3 -10.2
2022-Dec-02 Fri 1.085 ### 1.085 ### 234,250 ### 4.1 ### -10.3
2022-Dec-01 Thu ### 1.085 ### ### 115,640 123,445 2.9 86.5 -9.8
2022-Nov-30 Wed ### ### ### ### 99,840 106,329 -2.8 ### ###
2022-Nov-29 Tue ### ### ### ### 172,058 ### ### ### ###
2022-Nov-28 Mon ### ### ### ### ### 308,328 -4.4 14.2 -9.8
2022-Nov-25 Fri ### ### ### 1.145 ### 297,857 ### ### ###
2022-Nov-24 Thu ### ### ### ### 541,148 589,851 2.8 86.6 ###
2022-Nov-23 Wed ### ### 1.045 1.085 381,543 413,020 -3.1 ### ###
2022-Nov-22 Tue 1.125 ### ### ### 1,187,474 ### ### ### -9.5
2022-Nov-21 Mon ### ### ### ### 1,014,425 1,156,444 -2.2 26.4 -10.3
2022-Nov-18 Fri ### ### 1.1525 1.155 500,427 587,376 -2.9 16.3 -10.5
2022-Nov-17 Thu ### ### ### ### ### 1,989,520 ### 24.0 -10.5
2022-Nov-16 Wed ### ### ### ### 0 -13.0
2022-Nov-15 Tue ### ### ### ### 0 -13.0
2022-Nov-14 Mon 1.42 1.44 ### ### 505,121 ### 1.1 ### -13.0
2022-Nov-11 Fri ### 1.42 ### 1.375 ### ### ### 32.7 -12.5
2022-Nov-10 Thu ### ### 1.28 ### ### ### 5.4 ### -12.5
2022-Nov-09 Wed 1.275 ### 1.255 ### ### 544,721 3.5 ### ###
2022-Nov-08 Tue 1.28 ### ### 1.25 ### 701,323 -2.3 20.2 ###
2022-Nov-07 Mon 1.23 1.285 1.22 1.24 ### 421,854 ### 76.6 -11.3
2022-Nov-04 Fri 1.085 1.2 ### 1.2 289,582 322,883 ### 98.2 ###
2022-Nov-03 Thu 1.075 1.085 ### ### ### 61,487 ### ### ###
2022-Nov-02 Wed ### 1.075 ### 1.075 ### ### ### 70.6 -9.8
2022-Nov-01 Tue ### ### 1.055 1.075 108,186 116,840 ### ### -9.8
2022-Oct-31 Mon ### ### ### ### ### ### 3.9 ### ###
2022-Oct-28 Fri ### ### ### ### ### 153,554 ### ### -8.8
2022-Oct-27 Thu 1.025 ### ### ### ### 24,071 ### 82.9 -9.5
2022-Oct-26 Wed ### ### ### ### ### ### -8.2 3.7 ###
2022-Oct-25 Tue ### 1.125 ### ### 55,575 61,827 -1.8 26.9 ###
2022-Oct-24 Mon ### ### ### ### 130,543 144,250 ### 92.5 -10.3
2022-Oct-21 Fri ### ### ### ### 116,951 128,646 -3.6 10.7 -9.8
2022-Oct-20 Thu ### ### ### 1.125 112,356 125,276 ### ### -10.2
2022-Oct-19 Wed 1.2 1.2 ### ### 399,222 ### ### ### ###
2022-Oct-18 Tue ### 1.225 ### 1.22 ### 508,586 ### ### ###
2022-Oct-17 Mon ### ### 1 ### 486,324 514,287 4.9 94.1 -9.8
2022-Oct-14 Fri ### 1.045 ### ### ### ### ### ### -9.5
2022-Oct-13 Thu 0.87 0.945 0.87 ### 319,726 290,151 3.4 ### ###
2022-Oct-12 Wed 0.86 ### 0.86 0.87 ### 299,857 ### ### ###
2022-Oct-11 Tue 0.755 0.855 0.755 0.855 ### 289,852 13.2 99.2 -7.8
     Prev Section Enhanced    Basic Format Daily Prices for E25    Bottom Next Section
Basic Prices for E25
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-04-02 02:12:36 thru 2023-04-02 02:12:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000