Various chartings for (E25) ELEMENT 25 LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for E25
|
Weekly    Format Enhanced Daily Prices for E25    Basic |
End of day Prices (Enhanced format), last 120 Days for (E25) ELEMENT 25 LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.14 |
2024-Mar-18 Mon
| 0.225
| 0.27
| 0.225
| ###
| 544,756
| 134,827
| 17.8
| 99.3
| -1.9 |
2024-Mar-15 Fri
| 0.225
| 0.225
| 0.21
| 0.22
| ###
| 46,374
| -2.2
| 18.3
| ### |
2024-Mar-14 Thu
| ###
| 0.22
| ###
| ###
| ###
| 60,583
| ###
| 69.3
| -1.5 |
2024-Mar-13 Wed
| ###
| ###
| 0.2025
| ###
| 572,054
| ###
| ###
| ###
| -1.5 |
2024-Mar-12 Tue
| ###
| 0.21
| ###
| ###
| 428,858
| 85,771
| ###
| 93.9
| -1.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| 0.1925
| ###
| 30,941
| -1.3
| 31.1
| -1.4 |
2024-Mar-08 Fri
| ###
| 0.2
| 0.185
| ###
| ###
| ###
| ###
| 65.8
| -1.4 |
2024-Mar-07 Thu
| ###
| 0.2
| 0.185
| 0.1925
| 262,075
| 50,449
| ###
| 76.3
| -1.4 |
2024-Mar-06 Wed
| ###
| ###
| 0.185
| ###
| ###
| 33,642
| ###
| ###
| -1.4 |
2024-Mar-05 Tue
| ###
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -1.4 |
2024-Mar-04 Mon
| 0.2
| ###
| ###
| ###
| 1,201,245
| 237,245
| ###
| 83.5
| -1.5 |
2024-Mar-01 Fri
| 0.21
| 0.21
| 0.185
| ###
| 242,424
| 47,878
| -9.5
| 2.2
| -1.4 |
2024-Feb-29 Thu
| ###
| ###
| 0.2
| 0.21
| ###
| 30,847
| -2.3
| 15.5
| -1.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.9
| 89.5
| -1.5 |
2024-Feb-27 Tue
| ###
| 0.22
| 0.2
| 0.2
| 442,122
| 92,845
| -7.0
| ###
| -1.4 |
2024-Feb-26 Mon
| 0.25
| 0.25
| 0.2
| ###
| 1,043,188
| ###
| ###
| ###
| -1.5 |
2024-Feb-23 Fri
| 0.26
| 0.26
| 0.24
| 0.25
| ###
| ###
| -3.8
| ###
| -1.8 |
2024-Feb-22 Thu
| 0.245
| 0.26
| 0.24
| 0.26
| 216,224
| 54,056
| 6.1
| 93.7
| -1.9 |
2024-Feb-21 Wed
| 0.26
| 0.26
| 0.24
| 0.26
| 235,745
| ###
| ###
| 72.6
| -1.9 |
2024-Feb-20 Tue
| 0.25
| ###
| 0.24
| 0.26
| 317,682
| ###
| ###
| ###
| -1.9 |
2024-Feb-19 Mon
| 0.23
| 0.25
| 0.23
| 0.25
| ###
| ###
| ###
| ###
| -1.8 |
2024-Feb-16 Fri
| 0.245
| 0.245
| 0.23
| 0.23
| ###
| ###
| -6.1
| ###
| -1.6 |
2024-Feb-15 Thu
| 0.25
| 0.255
| 0.245
| 0.245
| 193,688
| 48,422
| ###
| 18.7
| -1.8 |
2024-Feb-14 Wed
| 0.255
| 0.26
| 0.24
| 0.26
| 263,256
| ###
| ###
| ###
| -1.9 |
2024-Feb-13 Tue
| 0.27
| 0.27
| 0.25
| 0.26
| ###
| 59,486
| ###
| 13.2
| -1.9 |
2024-Feb-12 Mon
| 0.26
| 0.27
| 0.255
| 0.27
| 66,841
| 17,545
| 3.8
| ###
| -1.9 |
2024-Feb-09 Fri
| 0.26
| 0.26
| 0.24
| 0.255
| ###
| 19,223
| -1.9
| ###
| ### |
2024-Feb-08 Thu
| 0.245
| 0.26
| 0.245
| 0.26
| 141,272
| 35,671
| 6.1
| ###
| -1.9 |
2024-Feb-07 Wed
| 0.245
| 0.25
| ###
| 0.25
| ###
| ###
| 2.0
| ###
| -1.8 |
2024-Feb-06 Tue
| 0.26
| ###
| ###
| 0.245
| 915,342
| ###
| ###
| ###
| -1.8 |
2024-Feb-05 Mon
| 0.275
| 0.275
| 0.255
| 0.275
| 188,349
| ###
| ###
| ###
| -2.0 |
2024-Feb-02 Fri
| ###
| 0.28
| 0.255
| 0.27
| 456,685
| ###
| 1.9
| ###
| -1.9 |
2024-Feb-01 Thu
| 0.27
| 0.285
| 0.25
| 0.25
| 735,955
| ###
| ###
| ###
| -1.8 |
2024-Jan-31 Wed
| 0.285
| 0.285
| 0.25
| 0.275
| ###
| ###
| ###
| ###
| -2.0 |
2024-Jan-30 Tue
| ###
| ###
| 0.28
| 0.28
| 216,123
| 62,675
| ###
| ###
| -2.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.29
| ###
| ###
| 49,188
| 6.8
| ###
| -2.3 |
2024-Jan-25 Thu
| ###
| ###
| ###
| 0.325
| ###
| ###
| ###
| 19.5
| ### |
2024-Jan-24 Wed
| ###
| ###
| 0.275
| ###
| 544,677
| 162,041
| -3.2
| 14.0
| -2.1 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 379,346
| ###
| -3.2
| 18.5
| -2.1 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 114,727
| 35,278
| -3.1
| ###
| -2.2 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 4,229
| ###
| 1.6
| ###
| -2.3 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 133,559
| ###
| -3.1
| ###
| -2.2 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 66,986
| 21,770
| ###
| ###
| -2.3 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -2.4 |
2024-Jan-15 Mon
| 0.345
| 0.355
| ###
| 0.325
| 247,872
| ###
| ###
| 8.5
| ### |
2024-Jan-12 Fri
| 0.345
| ###
| ###
| 0.345
| 170,677
| 58,883
| ###
| ###
| -2.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| 0.355
| ###
| ###
| -1.4
| ###
| -2.5 |
2024-Jan-10 Wed
| 0.385
| ###
| ###
| ###
| ###
| 197,088
| ###
| ###
| -2.6 |
2024-Jan-09 Tue
| 0.385
| ###
| ###
| ###
| 132,455
| ###
| ###
| ###
| -2.8 |
2024-Jan-08 Mon
| 0.41
| 0.41
| ###
| 0.4
| ###
| ###
| ###
| ###
| -2.9 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 7,278
| 3.8
| ###
| -2.9 |
2024-Jan-04 Thu
| 0.425
| 0.425
| ###
| 0.41
| 579,156
| ###
| -3.5
| 10.7
| -2.9 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 161,526
| 65,821
| ###
| ###
| -3.0 |
2024-Jan-02 Tue
| 0.42
| 0.42
| ###
| 0.42
| 86,984
| 35,445
| ###
| ###
| -3.0 |
2023-Dec-29 Fri
| 0.4
| 0.445
| ###
| 0.42
| 185,922
| 78,087
| ###
| ###
| -3.0 |
2023-Dec-28 Thu
| ###
| 0.4
| ###
| ###
| ###
| ###
| 1.3
| 77.2
| ### |
2023-Dec-27 Wed
| ###
| 0.42
| ###
| 0.41
| 238,785
| ###
| ###
| 95.6
| -2.9 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 568,276
| 208,841
| -5.1
| 6.4
| -2.6 |
2023-Dec-21 Thu
| 0.4
| 0.41
| 0.375
| ###
| 61,147
| ###
| -1.3
| ###
| ### |
2023-Dec-20 Wed
| 0.425
| 0.425
| ###
| 0.41
| 170,184
| 69,775
| -3.5
| 10.6
| -2.9 |
2023-Dec-19 Tue
| 0.425
| 0.425
| ###
| ###
| ###
| 25,784
| -2.4
| 16.2
| -3.0 |
2023-Dec-18 Mon
| 0.4
| 0.43
| 0.4
| 0.43
| 40,176
| 16,673
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.445
| 0.445
| 0.42
| ###
| 135,476
| ###
| -2.2
| ###
| -3.1 |
2023-Dec-14 Thu
| 0.44
| 0.455
| 0.425
| 0.45
| 71,156
| ###
| 2.3
| ###
| -3.2 |
2023-Dec-13 Wed
| 0.475
| 0.475
| 0.445
| 0.455
| 36,725
| ###
| ###
| 11.2
| -3.3 |
2023-Dec-12 Tue
| ###
| 0.475
| ###
| 0.475
| ###
| 19,782
| 2.2
| 86.4
| -3.4 |
2023-Dec-11 Mon
| 0.5
| 0.5
| 0.48
| 0.48
| ###
| 19,352
| ###
| 14.6
| -3.4 |
2023-Dec-08 Fri
| 0.47
| 0.49
| 0.47
| 0.49
| ###
| ###
| 4.3
| ###
| -3.5 |
2023-Dec-07 Thu
| 0.49
| 0.49
| 0.47
| 0.475
| ###
| ###
| ###
| 16.4
| -3.4 |
2023-Dec-06 Wed
| 0.5
| 0.5
| 0.47
| 0.485
| 62,722
| 30,420
| ###
| 13.5
| -3.5 |
2023-Dec-05 Tue
| ###
| 0.5
| 0.47
| 0.5
| 36,189
| 17,551
| ###
| 84.4
| ### |
2023-Dec-04 Mon
| 0.51
| 0.51
| 0.47
| ###
| 102,081
| ###
| -2.9
| 18.7
| -3.5 |
2023-Dec-01 Fri
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2023-Nov-30 Thu
| 0.545
| 0.545
| ###
| 0.53
| ###
| ###
| -2.8
| ###
| -3.8 |
2023-Nov-29 Wed
| 0.525
| 0.555
| ###
| 0.555
| 244,657
| ###
| ###
| ###
| -4.0 |
2023-Nov-28 Tue
| 0.485
| 0.51
| 0.485
| 0.5
| ###
| 141,573
| ###
| 87.2
| ### |
2023-Nov-27 Mon
| 0.47
| 0.48
| ###
| 0.48
| ###
| 33,623
| 2.1
| ###
| -3.4 |
2023-Nov-24 Fri
| ###
| 0.475
| 0.46
| 0.46
| ###
| ###
| -1.1
| 26.1
| -3.3 |
2023-Nov-23 Thu
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2023-Nov-22 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 55,426
| ###
| ###
| 72.7
| -3.3 |
2023-Nov-21 Tue
| 0.46
| 0.49
| 0.455
| 0.47
| 310,674
| ###
| 2.2
| ###
| -3.4 |
2023-Nov-20 Mon
| 0.445
| 0.46
| 0.43
| 0.43
| 77,779
| ###
| -3.4
| 16.2
| ### |
2023-Nov-17 Fri
| 0.44
| 0.45
| ###
| 0.44
| 92,849
| 41,085
| ###
| 68.8
| -3.1 |
2023-Nov-16 Thu
| 0.47
| 0.48
| 0.445
| 0.45
| ###
| ###
| -4.3
| ###
| -3.2 |
2023-Nov-15 Wed
| 0.455
| 0.49
| 0.43
| 0.43
| 148,151
| 68,149
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| 0.46
| ###
| 0.445
| ###
| 105,489
| 9.9
| ###
| -3.2 |
2023-Nov-13 Mon
| ###
| 0.42
| 0.4
| 0.42
| ###
| ###
| ###
| 90.5
| -3.0 |
2023-Nov-10 Fri
| ###
| 0.4
| ###
| ###
| 110,974
| ###
| ###
| ###
| -2.8 |
2023-Nov-09 Thu
| ###
| ###
| 0.375
| ###
| 105,846
| 40,750
| 3.9
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| 0.375
| 0.385
| 135,858
| 52,984
| ###
| ###
| -2.8 |
2023-Nov-07 Tue
| 0.385
| ###
| ###
| 0.385
| 87,472
| 33,458
| ###
| ###
| -2.8 |
2023-Nov-06 Mon
| 0.42
| 0.42
| ###
| ###
| ###
| 28,124
| -9.5
| 3.0
| -2.7 |
2023-Nov-03 Fri
| 0.425
| 0.425
| ###
| ###
| 187,075
| ###
| -2.4
| ###
| -3.0 |
2023-Nov-02 Thu
| ###
| ###
| 0.4
| 0.425
| ###
| 112,573
| ###
| ###
| -3.0 |
2023-Nov-01 Wed
| ###
| 0.44
| ###
| ###
| 471,077
| 190,786
| ###
| ###
| -2.7 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| -2.7 |
2023-Oct-30 Mon
| 0.375
| 0.385
| ###
| 0.385
| ###
| 153,085
| ###
| 85.0
| -2.8 |
2023-Oct-27 Fri
| ###
| 0.42
| ###
| ###
| ###
| ###
| 11.4
| ###
| -2.8 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| -2.6 |
2023-Oct-25 Wed
| ###
| ###
| 0.355
| ###
| ###
| 6,248
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -2.6 |
2023-Oct-23 Mon
| ###
| ###
| 0.345
| ###
| 40,550
| ###
| -2.8
| 19.7
| -2.5 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.375
| ###
| 0.375
| ###
| 60,526
| 23,151
| ###
| ###
| -2.7 |
2023-Oct-18 Wed
| ###
| 0.4
| ###
| ###
| 68,071
| 26,547
| 1.3
| ###
| ### |
2023-Oct-17 Tue
| 0.41
| ###
| 0.375
| 0.375
| ###
| ###
| ###
| 3.5
| -2.7 |
2023-Oct-16 Mon
| 0.42
| 0.42
| ###
| 0.41
| 77,952
| 31,180
| -2.4
| ###
| -2.9 |
2023-Oct-13 Fri
| 0.42
| 0.42
| 0.4
| 0.41
| 24,576
| 10,076
| -2.4
| ###
| -2.9 |
2023-Oct-12 Thu
| 0.41
| 0.41
| ###
| ###
| 13,377
| 5,350
| -4.9
| ###
| -2.8 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 21,370
| 8,280
| 3.9
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| 0.385
| 16,549
| ###
| 6.9
| ###
| -2.8 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.9
| -2.7 |
2023-Oct-06 Fri
| 0.42
| 0.42
| 0.355
| ###
| ###
| 50,425
| ###
| ###
| -2.6 |
2023-Oct-05 Thu
| 0.4
| 0.41
| ###
| 0.4
| 10,355
| 4,142
| ###
| 66.4
| -2.9 |
2023-Oct-04 Wed
| 0.43
| 0.43
| ###
| ###
| 203,943
| ###
| ###
| ###
| -2.8 |
2023-Oct-03 Tue
| 0.425
| 0.43
| 0.425
| 0.43
| ###
| ###
| 1.2
| ###
| ### |
2023-Oct-02 Mon
| 0.43
| 0.45
| 0.42
| 0.425
| 34,674
| 15,083
| ###
| 24.6
| -3.0 |
2023-Sep-29 Fri
| ###
| 0.41
| ###
| 0.41
| ###
| ###
| ###
| 87.1
| -2.9 |
2023-Sep-28 Thu
| 0.41
| ###
| ###
| ###
| ###
| 60,786
| -3.7
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| 0.4
| 0.41
| 102,957
| 44,528
| -11.8
| ###
| -2.9 |
|
Enhanced    Basic Format Daily Prices for E25    Bottom |
Basic Prices for E25
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:47:27 thru 2024-03-19 20:47:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|