Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 04:51:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(E25) ELEMENT 25 LIMITED home page...

     Prev Section TOC    Company Info for E25    Fundamental Next Section
Listing Code E25
Listing Name ELEMENT 25 LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for E25 .. Thursday 15th May 2025

E25 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company E25
DATE ### ### ### ### ### ###
SHARE PRICE 0.21 0.245 ### 0.275 0.245
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.555 0.555 ### 0.74 0.74
Year Low 0.185 0.185 0.185 0.185 0.185
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.555 0.555 ### 0.74 0.74
52Week Low 0.185 0.185 0.185 0.185 0.185

     Prev Section Fundamental    News for E25    Options Next Section

Score Company E25 for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-17 18:35 GMT, Price
Closed at $0.23 		5
Price range $0.095 -> $2.9, for Dates 2018-May-18 Fri -> 2025-May-15 Thu
 
2< an 2018-05-17  2019-06-10 14:28 GMT, Name change
Change of Company Code (MZM ) > (E25 ) 		0
Old Code(MZM) Montezuma Mining Company Ltd... Element 25 Limited
 

     Prev Section News    Options owned by E25    Warrants Next Section
No OPTIONS for company (E25) ELEMENT 25 LIMITED.
     Prev Section Options    Warrants owned by E25    Charting Next Section
No Warrants for company (E25) ELEMENT 25 LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (E25) ELEMENT 25 LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.5
MAX ### 12,469,724 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for E25

     Prev Section Weekly    Format Enhanced Daily Prices for E25    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (E25) ELEMENT 25 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.14
2025-May-15 Thu 0.225 0.23 0.225 0.23 ### ### 2.2 ### -1.6
2025-May-14 Wed 0.225 0.23 0.22 0.23 72,027 ### 2.2 82.6 -1.6
2025-May-13 Tue 0.23 0.23 0.22 0.225 53,573 12,053 -2.2 21.3 -1.6
2025-May-12 Mon 0.23 0.23 0.22 0.23 ### 19,680 ### 70.3 -1.6
2025-May-09 Fri 0.245 0.245 0.23 0.23 ### ### -6.1 6.2 -1.6
2025-May-08 Thu ### 0.245 0.23 0.245 ### ### 4.3 88.1 -1.8
2025-May-07 Wed 0.24 0.24 ### 0.24 ### 39,686 ### ### -1.7
2025-May-06 Tue 0.24 0.245 ### ### 21,872 5,249 -2.1 17.4 -1.7
2025-May-05 Mon 0.24 0.245 0.24 0.245 13,458 ### 2.1 85.1 -1.8
2025-May-02 Fri ### 0.24 0.23 0.24 86,182 20,252 2.1 ### -1.7
2025-May-01 Thu 0.24 0.24 0.225 0.225 234,772 54,584 -6.3 ### -1.6
2025-Apr-30 Wed ### ### ### ### ### 1,173 ### 67.3 -1.7
2025-Apr-29 Tue ### ### ### ### ### 11,987 ### ### -1.7
2025-Apr-28 Mon 0.24 0.24 0.23 0.23 97,578 ### ### ### -1.6
2025-Apr-24 Thu 0.22 0.23 0.22 0.23 ### ### 4.5 ### -1.6
2025-Apr-23 Wed 0.22 0.23 ### 0.225 ### 4,657 2.3 82.1 -1.6
2025-Apr-22 Tue 0.23 0.24 0.23 0.23 155,156 ### ### ### -1.6
2025-Apr-17 Thu 0.22 0.22 ### ### 61,021 13,272 -2.3 ### -1.5
2025-Apr-16 Wed 0.225 0.23 ### ### ### 9,723 -4.4 9.6 -1.5
2025-Apr-15 Tue 0.23 0.23 0.23 0.23 ### ### ### 67.8 -1.6
2025-Apr-14 Mon 0.22 0.225 0.22 0.22 ### ### ### 62.5 ###
2025-Apr-11 Fri 0.23 0.23 0.225 0.225 73,351 16,687 -2.2 16.3 -1.6
2025-Apr-10 Thu 0.24 0.25 0.22 0.23 ### ### ### ### -1.6
2025-Apr-09 Wed ### 0.2375 0.21 0.21 57,751 12,921 ### 4.2 -1.5
2025-Apr-08 Tue 0.23 0.24 0.23 0.24 ### ### 4.3 ### -1.7
2025-Apr-07 Mon 0.21 0.24 0.185 0.23 283,651 60,275 9.5 ### -1.6
2025-Apr-04 Fri 0.24 0.24 0.22 0.225 ### 10,720 -6.3 ### -1.6
2025-Apr-03 Thu 0.245 0.245 ### ### ### ### -4.1 14.6 -1.7
2025-Apr-02 Wed ### 0.25 ### 0.25 ### ### 6.4 95.3 -1.8
2025-Apr-01 Tue 0.245 0.245 ### ### 57,848 13,883 -4.1 ### -1.7
2025-Mar-31 Mon 0.255 0.255 0.245 0.245 15,173 ### -3.9 15.5 -1.8
2025-Mar-28 Fri ### ### 0.255 0.255 ### 4,488 -3.8 10.5 ###
2025-Mar-27 Thu 0.26 0.26 0.255 0.26 ### ### ### ### -1.9
2025-Mar-26 Wed 0.26 0.26 0.2575 0.2575 ### ### ### 25.9 ###
2025-Mar-25 Tue 0.25 0.275 0.245 0.245 ### 46,479 ### 19.9 -1.8
2025-Mar-24 Mon 0.24 0.25 0.24 0.25 ### ### ### ### -1.8
2025-Mar-21 Fri 0.24 0.25 0.24 0.25 15,327 3,755 ### ### -1.8
2025-Mar-20 Thu 0.25 0.25 0.25 0.25 13,154 3,288 ### 57.3 -1.8
2025-Mar-19 Wed 0.24 0.25 0.24 0.25 ### ### ### 89.8 -1.8
2025-Mar-18 Tue 0.25 0.25 ### 0.24 145,343 35,245 ### ### -1.7
2025-Mar-17 Mon 0.24 0.25 0.24 0.25 70,170 ### ### ### -1.8
2025-Mar-14 Fri 0.24 0.245 ### 0.245 ### 46,924 2.1 ### -1.8
2025-Mar-13 Thu ### ### ### ### 24,454 5,746 ### 70.2 -1.7
2025-Mar-12 Wed 0.24 0.24 0.23 ### 505,128 ### -2.1 ### -1.7
2025-Mar-11 Tue 0.24 0.245 0.24 0.245 61,774 14,980 2.1 89.1 -1.8
2025-Mar-10 Mon 0.245 0.245 0.23 0.24 ### 32,444 -2.0 ### -1.7
2025-Mar-07 Fri 0.245 0.245 0.24 0.24 83,021 ### -2.0 23.3 -1.7
2025-Mar-06 Thu 0.24 0.245 0.24 0.245 99,553 24,141 2.1 82.4 -1.8
2025-Mar-05 Wed 0.25 0.25 0.23 ### ### ### ### ### -1.7
2025-Mar-04 Tue 0.255 0.255 0.24 0.25 ### 49,278 ### ### -1.8
2025-Mar-03 Mon 0.255 0.26 0.255 0.26 ### ### ### 82.7 -1.9
2025-Feb-28 Fri 0.26 0.26 0.255 0.255 29,889 ### -1.9 31.6 ###
2025-Feb-27 Thu 0.255 ### 0.25 ### 31,422 ### 3.9 88.4 -1.9
2025-Feb-26 Wed 0.255 0.26 0.255 0.255 ### 11,920 ### 72.4 ###
2025-Feb-25 Tue 0.26 0.26 0.255 0.255 ### ### -1.9 25.0 ###
2025-Feb-24 Mon 0.26 0.2625 0.26 0.2625 ### 5,750 ### 77.1 -1.9
2025-Feb-21 Fri 0.27 0.27 0.26 ### 65,752 17,424 -1.9 22.1 -1.9
2025-Feb-20 Thu 0.27 0.275 0.27 0.27 71,487 19,480 ### 70.8 -1.9
2025-Feb-19 Wed ### ### ### ### 14,772 ### ### 73.0 -1.9
2025-Feb-18 Tue 0.27 0.275 0.27 0.275 ### ### 1.9 84.4 -2.0
2025-Feb-17 Mon ### 0.275 ### 0.275 ### ### 3.8 ### -2.0
2025-Feb-14 Fri 0.28 0.28 0.26 0.26 ### ### -7.1 ### -1.9
2025-Feb-13 Thu 0.27 0.28 0.27 0.28 48,956 ### ### ### -2.0
2025-Feb-12 Wed 0.275 0.275 ### ### ### 22,650 ### 13.8 -1.9
2025-Feb-11 Tue 0.275 0.275 ### ### ### 2,644 ### ### -1.9
2025-Feb-10 Mon ### 0.285 ### 0.275 ### 16,581 3.8 89.2 -2.0
2025-Feb-07 Fri 0.28 0.28 ### ### 63,856 ### -5.4 6.6 -1.9
2025-Feb-06 Thu 0.27 0.28 ### ### ### 17,822 -1.9 ### -1.9
2025-Feb-05 Wed 0.28 0.28 0.26 0.26 136,181 ### -7.1 5.0 -1.9
2025-Feb-04 Tue 0.29 0.29 ### 0.28 ### ### -3.4 ### -2.0
2025-Feb-03 Mon ### ### 0.285 0.29 ### 22,446 ### 31.8 ###
2025-Jan-31 Fri 0.29 ### 0.285 ### ### ### 1.7 ### -2.1
2025-Jan-30 Thu 0.28 ### 0.275 0.285 256,188 73,654 1.8 ### -2.0
2025-Jan-29 Wed ### 0.275 ### 0.275 60,151 16,240 3.8 ### -2.0
2025-Jan-28 Tue ### 0.28 0.2625 ### 267,148 ### ### ### -1.9
2025-Jan-24 Fri 0.29 0.29 0.25 0.26 ### ### -10.3 ### -1.9
2025-Jan-23 Thu ### ### 0.28 0.29 ### ### -12.1 1.3 ###
2025-Jan-22 Wed ### ### ### ### 946,578 312,370 ### 67.9 -2.4
2025-Jan-21 Tue ### ### ### ### 1,167,386 376,481 ### ### -2.3
2025-Jan-20 Mon ### 0.345 ### ### 2,825,589 904,188 -4.5 ### -2.3
2025-Jan-17 Fri ### 0.27 0.255 0.27 175,047 45,949 1.9 79.4 -1.9
2025-Jan-16 Thu 0.26 0.26 0.255 0.255 ### ### -1.9 17.5 ###
2025-Jan-15 Wed 0.28 0.28 0.26 ### ### 13,771 -5.4 ### -1.9
2025-Jan-14 Tue 0.28 0.28 0.27 0.28 86,929 ### ### 65.4 -2.0
2025-Jan-13 Mon 0.275 0.29 ### 0.27 ### 56,647 ### 25.8 -1.9
2025-Jan-10 Fri 0.29 0.29 0.26 0.26 76,985 21,170 -10.3 ### -1.9
2025-Jan-09 Thu 0.29 0.29 0.275 0.29 32,370 9,144 ### ### ###
2025-Jan-08 Wed 0.285 0.29 0.275 0.29 129,425 ### 1.8 ### ###
2025-Jan-07 Tue 0.275 ### 0.27 ### ### ### 7.3 95.1 -2.1
2025-Jan-06 Mon 0.26 0.275 0.25 0.275 273,779 ### ### ### -2.0
2025-Jan-03 Fri 0.255 0.255 0.25 0.25 ### ### ### ### -1.8
2025-Jan-02 Thu 0.255 0.255 0.255 0.255 5,585 1,424 ### ### ###
2024-Dec-31 Tue 0.25 0.255 0.25 0.255 ### 13,284 ### 85.4 ###
2024-Dec-30 Mon 0.255 0.255 0.255 0.255 79,352 ### ### ### ###
2024-Dec-27 Fri 0.255 0.26 0.255 0.255 68,658 17,679 ### 59.6 ###
2024-Dec-24 Tue 0.26 0.26 0.26 0.26 ### 9,654 ### 65.1 -1.9
2024-Dec-23 Mon ### ### 0.26 ### 58,076 15,244 ### ### -1.9
2024-Dec-20 Fri ### ### 0.26 0.26 ### 13,884 -1.9 ### -1.9
2024-Dec-19 Thu 0.255 0.27 0.255 0.26 191,185 50,186 ### 83.3 -1.9
2024-Dec-18 Wed 0.26 0.27 0.255 ### 262,571 68,924 1.9 ### -1.9
2024-Dec-17 Tue 0.255 0.28 0.255 0.275 92,228 24,670 7.8 ### -2.0
2024-Dec-16 Mon 0.26 0.26 0.255 0.255 ### 19,483 -1.9 28.4 ###
2024-Dec-13 Fri 0.26 0.26 0.255 0.26 ### 51,421 ### ### -1.9
2024-Dec-12 Thu 0.26 ### 0.26 0.26 ### 24,047 ### 76.2 -1.9
2024-Dec-11 Wed ### ### 0.255 0.26 8,820 ### -1.9 ### -1.9
2024-Dec-10 Tue 0.26 ### 0.26 ### 25,828 6,779 1.9 85.1 -1.9
2024-Dec-09 Mon 0.27 0.27 0.26 0.26 ### 11,743 ### 14.8 -1.9
2024-Dec-06 Fri 0.25 ### 0.25 ### 27,271 7,022 ### ### -1.9
2024-Dec-05 Thu 0.255 0.26 0.25 0.25 ### ### ### ### -1.8
2024-Dec-04 Wed 0.26 0.26 0.255 0.255 ### 8,676 -1.9 17.9 ###
2024-Dec-03 Tue 0.26 ### 0.255 ### ### ### 1.9 81.4 -1.9
2024-Dec-02 Mon 0.275 0.275 ### 0.275 ### 5,254 ### ### -2.0
2024-Nov-29 Fri 0.28 0.29 0.27 0.275 ### ### -1.8 ### -2.0
2024-Nov-28 Thu 0.27 0.275 0.27 0.27 137,482 ### ### ### -1.9
2024-Nov-27 Wed ### ### 0.28 0.28 ### 13,821 ### 5.5 -2.0
2024-Nov-26 Tue 0.27 ### 0.27 ### 359,341 ### ### ### -2.2
2024-Nov-25 Mon ### 0.27 0.255 0.27 73,672 ### 1.9 84.1 -1.9
2024-Nov-22 Fri 0.285 0.29 ### 0.28 120,088 33,324 -1.8 21.9 -2.0
2024-Nov-21 Thu ### 0.285 0.26 0.275 ### ### 3.8 91.0 -2.0
2024-Nov-20 Wed 0.25 ### 0.25 0.285 ### ### ### 99.1 -2.0
     Prev Section Enhanced    Basic Format Daily Prices for E25    Bottom Next Section
Basic Prices for E25
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 04:51:13 thru 2025-05-19 04:51:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000