(E25) ELEMENT 25 LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 20-Aug-09 12:08:55 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(E25) ELEMENT 25 LIMITED home page...

TOC Company Info for E25 Fundamental

Company Details for (E25) ELEMENT 25 LIMITED

Listing Code	E25
Listing Name	ELEMENT 25 LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Aug 08 11:31:27 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for E25 .. Friday 7th August 2020

E25 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 08 11:31:27 AEST 2020

Company Fundamental Data News

More Historic Detail for Company E25

Fundamental Data for (E25) ELEMENT 25 LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	-0.043
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for E25 Options

Score Company E25 for Ownership

News Details for (E25) ELEMENT 25 LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-03-09	^{2020-03-10 03:54 GMT,} Price Closed at $0.145	5
Price range $0.145 -> $0.27, for Dates 2018-May-18 Fri -> 2020-Mar-09 Mon
2	< an	2018-05-17	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (MZM ) > (E25 )	0
Old Code(MZM) Montezuma Mining Company Ltd... Element 25 Limited

News Options owned by E25 Warrants

No OPTIONS for company (E25) ELEMENT 25 LIMITED.

Options Warrants owned by E25 Charting

No Warrants for company (E25) ELEMENT 25 LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (E25) ELEMENT 25 LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.5
MAX	0.585	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for E25

Weekly Format Enhanced Daily Prices for E25 Basic

End of day Prices (Enhanced format),

last 120 Days for (E25) ELEMENT 25 LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.032
2020-Aug-07 Fri	0.555	0.585	0.555	0.585	445,827	254,121	###	###	###
2020-Aug-06 Thu	0.48	###	0.48	###	###	515,548	###	98.4	###
2020-Aug-05 Wed	###	0.47	0.46	0.47	###	###	1.1	74.0	-14.7
2020-Aug-04 Tue	0.43	0.45	0.43	0.45	###	###	4.7	92.0	-14.1
2020-Aug-03 Mon	0.42	###	0.42	0.425	###	###	###	80.5	###
2020-Jul-31 Fri	###	###	0.41	0.41	###	###	-5.7	###	-12.8
2020-Jul-30 Thu	0.44	0.44	0.42	0.43	###	###	-2.3	###	-13.4
2020-Jul-29 Wed	###	0.45	###	###	433,256	###	###	###	###
2020-Jul-28 Tue	###	###	###	0.41	###	###	###	39.3	-12.8
2020-Jul-27 Mon	0.41	###	0.4	###	###	139,950	1.2	71.5	-13.0
2020-Jul-24 Fri	###	0.42	###	###	###	###	###	###	###
2020-Jul-23 Thu	###	0.425	###	0.42	843,483	###	###	72.6	-13.1
2020-Jul-22 Wed	0.45	0.45	###	0.44	166,884	73,846	-2.2	21.6	-13.8
2020-Jul-21 Tue	0.445	###	###	0.445	281,357	###	###	51.4	###
2020-Jul-20 Mon	0.425	0.445	0.425	0.445	192,242	83,625	###	###	###
2020-Jul-17 Fri	0.425	0.43	0.42	0.425	###	###	###	###	###
2020-Jul-16 Thu	###	0.44	###	0.43	339,646	###	###	###	-13.4
2020-Jul-15 Wed	###	0.425	0.4	###	781,320	###	###	###	-13.0
2020-Jul-14 Tue	0.42	0.42	0.4	###	###	285,979	###	###	-13.0
2020-Jul-13 Mon	###	0.44	0.41	0.41	78,249	33,255	-5.7	###	-12.8
2020-Jul-10 Fri	0.43	0.43	0.4	###	###	###	###	8.4	###
2020-Jul-09 Thu	0.44	0.45	###	###	###	###	###	27.3	###
2020-Jul-08 Wed	0.44	0.445	0.43	0.445	103,920	###	###	80.5	###
2020-Jul-07 Tue	0.45	0.455	0.43	0.43	###	199,353	-4.4	18.8	-13.4
2020-Jul-06 Mon	0.485	0.49	0.43	0.44	752,185	###	-9.3	###	-13.8
2020-Jul-03 Fri	0.485	0.485	0.485	0.485	0				###
2020-Jul-02 Thu	0.485	0.485	0.485	0.485	0				###
2020-Jul-01 Wed	###	0.53	0.46	0.485	698,586	###	###	84.2	###
2020-Jun-30 Tue	0.43	0.45	0.43	0.45	193,547	###	4.7	88.6	-14.1
2020-Jun-29 Mon	###	###	0.4	###	###	###	###	###	###
2020-Jun-26 Fri	0.42	0.44	0.4	0.4	509,328	###	###	###	-12.5
2020-Jun-25 Thu	0.42	0.42	0.4	0.41	226,653	92,927	-2.4	30.5	-12.8
2020-Jun-24 Wed	0.42	0.42	0.41	###	148,771	###	###	###	-13.0
2020-Jun-23 Tue	0.44	0.45	0.42	0.42	###	###	-4.5	13.1	-13.1
2020-Jun-22 Mon	0.445	0.46	0.41	###	###	145,771	-6.7	###	-13.0
2020-Jun-19 Fri	###	0.45	0.43	0.445	275,729	121,320	###	###	###
2020-Jun-18 Thu	0.4	###	0.4	0.425	486,726	###	6.3	95.0	###
2020-Jun-17 Wed	###	0.4	###	###	###	###	###	###	-12.2
2020-Jun-16 Tue	0.385	###	###	###	127,128	48,626	###	20.3	-11.9
2020-Jun-15 Mon	0.41	0.41	###	###	157,083	62,047	###	###	-11.9
2020-Jun-12 Fri	0.375	0.41	###	0.41	573,324	###	###	96.5	-12.8
2020-Jun-11 Thu	0.41	0.42	###	0.4	431,781	174,871	###	###	-12.5
2020-Jun-10 Wed	0.42	0.44	0.42	0.43	###	50,752	2.4	###	-13.4
2020-Jun-09 Tue	###	###	0.43	0.44	391,871	175,754	-5.4	###	-13.8
2020-Jun-05 Fri	###	0.44	0.41	0.44	498,058	211,674	6.0	90.8	-13.8
2020-Jun-04 Thu	0.385	###	0.385	0.4	###	###	###	###	-12.5
2020-Jun-03 Wed	###	###	###	###	267,726	106,421	###	4.0	-11.9
2020-Jun-02 Tue	0.375	###	0.375	###	900,440	364,678	###	96.9	-13.0
2020-Jun-01 Mon	###	###	###	###	###	###	###	###	###
2020-May-29 Fri	###	0.4	0.375	###	427,984	165,843	###	###	-12.2
2020-May-28 Thu	0.4	0.445	###	###	###	###	1.3	###	###
2020-May-27 Wed	###	0.4	###	0.4	###	227,172	###	82.0	-12.5
2020-May-26 Tue	###	###	###	###	###	###	-3.9	10.9	###
2020-May-25 Mon	0.4	###	###	###	###	###	###	8.6	-11.9
2020-May-22 Fri	###	###	###	###	###	444,272	###	###	-12.2
2020-May-21 Thu	###	###	###	###	1,268,929	479,020	###	73.8	-11.3
2020-May-20 Wed	###	0.4	###	0.345	4,459,179	###	###	1.7	###
2020-May-19 Tue	###	0.425	###	0.4	###	2,394,321	###	###	-12.5
2020-May-18 Mon	0.2	0.2	0.2	0.2	0				-6.3
2020-May-15 Fri	0.2	0.2	0.2	0.2	0				-6.3
2020-May-14 Thu	0.2	0.2	0.2	0.2	###	###	###	78.1	-6.3
2020-May-13 Wed	0.21	0.21	###	###	204,950	42,527	-2.4	17.0	###
2020-May-12 Tue	0.21	0.21	0.2	0.21	###	###	###	###	-6.6
2020-May-11 Mon	0.2	0.21	0.2	0.21	286,153	###	###	87.8	-6.6
2020-May-08 Fri	###	###	###	###	###	###	###	###	###
2020-May-07 Thu	0.2	0.2	0.2	0.2	###	###	###	67.5	-6.3
2020-May-06 Wed	0.2	0.2	###	0.2	###	###	###	68.5	-6.3
2020-May-05 Tue	0.2	0.2	###	###	###	7,429	###	###	-5.9
2020-May-04 Mon	###	0.21	###	###	131,940	26,388	###	###	###
2020-May-01 Fri	###	###	###	###	###	1,520	###	###	-5.9
2020-Apr-30 Thu	###	###	0.175	0.175	###	###	-2.8	15.1	-5.5
2020-Apr-29 Wed	0.175	0.175	###	###	###	10,350	-2.9	13.7	-5.3
2020-Apr-28 Tue	###	###	###	###	0				-5.3
2020-Apr-27 Mon	0.21	0.21	###	###	###	###	-19.0	###	-5.3
2020-Apr-24 Fri	###	###	###	###	34,052	###	###	65.2	-5.9
2020-Apr-23 Thu	###	###	###	###	0				-5.3
2020-Apr-22 Wed	###	###	###	###	###	6,325	###	64.4	-5.3
2020-Apr-21 Tue	###	###	###	###	33,656	5,889	-5.6	19.8	-5.3
2020-Apr-20 Mon	0.185	0.21	0.185	0.21	###	###	###	97.0	-6.6
2020-Apr-17 Fri	###	###	###	###	###	###	###	###	-5.6
2020-Apr-16 Thu	0.155	0.185	0.155	###	93,848	15,954	16.1	98.1	-5.6
2020-Apr-15 Wed	###	###	###	###	###	###	###	###	-4.7
2020-Apr-14 Tue	###	###	###	###	49,249	7,141	7.1	86.3	-4.7
2020-Apr-09 Thu	###	###	###	###	###	10,359	###	53.7	-4.4
2020-Apr-08 Wed	###	###	###	###	###	###	###	###	-4.4
2020-Apr-07 Tue	0.125	0.125	###	###	62,353	###	###	19.4	-3.8
2020-Apr-06 Mon	###	###	###	###	###	###	###	52.9	-4.4
2020-Apr-03 Fri	###	###	###	###	###	15,225	7.1	###	-4.7
2020-Apr-02 Thu	###	###	###	###	0				###
2020-Apr-01 Wed	###	###	###	###	0				###
2020-Mar-31 Tue	###	###	###	###	###	1,150	###	62.7	###
2020-Mar-30 Mon	###	###	###	###	0				-3.4
2020-Mar-27 Fri	###	###	###	###	0				-3.4
2020-Mar-26 Thu	###	###	###	###	###	###	###	###	-3.4
2020-Mar-25 Wed	###	###	###	###	###	###	-4.3	###	-3.4
2020-Mar-24 Tue	###	###	###	###	2	0	###	###	-3.0
2020-Mar-23 Mon	###	###	###	###	85,048	###	###	30.1	-3.1
2020-Mar-20 Fri	###	###	###	###	###	4,052	###	###	-3.4
2020-Mar-19 Thu	###	###	###	###	0				-3.4
2020-Mar-18 Wed	###	###	###	###	81,770	###	###	###	-3.4
2020-Mar-17 Tue	###	###	###	###	1,289	154	###	###	-3.8
2020-Mar-16 Mon	###	###	###	###	###	###	###	###	-3.8
2020-Mar-13 Fri	###	###	###	###	###	180	###	54.2	-3.8
2020-Mar-12 Thu	0.125	###	0.125	###	84,373	###	###	96.4	-4.1
2020-Mar-11 Wed	###	###	###	###	0				-3.8
2020-Mar-10 Tue	###	###	###	###	211,175	###	-14.3	###	-3.8
2020-Mar-09 Mon	###	###	0.145	0.145	###	###	###	###	###
2020-Mar-06 Fri	###	###	###	###	1,681	252	###	###	-4.7
2020-Mar-05 Thu	###	###	0.155	0.155	89,824	14,371	###	9.5	###
2020-Mar-04 Wed	0.155	0.155	0.155	0.155	0				###
2020-Mar-03 Tue	0.155	0.155	0.155	0.155	0				###
2020-Mar-02 Mon	###	###	0.155	0.155	22,844	###	-3.1	###	###
2020-Feb-28 Fri	###	###	0.145	###	153,248	###	-5.9	19.7	-5.0
2020-Feb-27 Thu	###	###	###	###	###	1,586	5.9	###	-5.6
2020-Feb-26 Wed	###	###	###	###	###	###	###	76.3	-5.3
2020-Feb-25 Tue	###	###	###	###	0				-5.3
2020-Feb-24 Mon	###	0.175	###	###	85,185	###	###	###	-5.3
2020-Feb-21 Fri	###	###	###	###	###	###	###	13.7	-5.0
2020-Feb-20 Thu	###	###	###	###	###	###	###	69.0	-5.3
2020-Feb-19 Wed	0.175	###	0.175	###	###	2,983	2.9	###	-5.6

Enhanced Basic Format Daily Prices for E25 Bottom

Basic Prices for E25

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(E25) ELEMENT 25 LIMITED home page...

Company Details for (E25) ELEMENT 25 LIMITED

Fundamental Data for (E25) ELEMENT 25 LIMITED

News Details for (E25) ELEMENT 25 LIMITED

No OPTIONS for company (E25) ELEMENT 25 LIMITED.

No Warrants for company (E25) ELEMENT 25 LIMITED.

Various chartings for (E25) ELEMENT 25 LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(E25) ELEMENT 25 LIMITED home page...

Company Details for (E25) ELEMENT 25 LIMITED

Fundamental Data for (E25) ELEMENT 25 LIMITED

News Details for (E25) ELEMENT 25 LIMITED

No OPTIONS for company (E25) ELEMENT 25 LIMITED.

No Warrants for company (E25) ELEMENT 25 LIMITED.

Various chartings for (E25) ELEMENT 25 LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom