Various chartings for (E2M) E2 METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.057
| ###
| 0.2 |
MAX
| ###
| 20,803,153
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for E2M
|
Weekly    Format Enhanced Daily Prices for E2M    Basic  |
End of day Prices (Enhanced format), last 120 Days for (E2M) E2 METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.025 |
2021-Feb-24 Wed
| 0.445
| 0.45
| ###
| 0.445
| 48,171
| ###
| ###
| 73.7
| -17.8 |
2021-Feb-23 Tue
| ###
| 0.44
| ###
| 0.44
| 297,341
| ###
| 15.8
| ###
| ### |
2021-Feb-22 Mon
| 0.355
| ###
| 0.355
| ###
| ###
| 24,685
| 4.2
| ###
| -14.8 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| ### |
2021-Feb-18 Thu
| ###
| 0.385
| 0.355
| ###
| 801,527
| ###
| ###
| 72.2
| -15.2 |
2021-Feb-17 Wed
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| ###
| ###
| -15.2 |
2021-Feb-16 Tue
| ###
| ###
| ###
| 0.4
| 448,346
| 180,459
| ###
| 16.6
| ### |
2021-Feb-15 Mon
| 0.425
| 0.425
| 0.345
| ###
| 1,368,959
| 527,049
| ###
| ###
| ### |
2021-Feb-12 Fri
| ###
| 0.445
| ###
| 0.425
| ###
| ###
| ###
| 24.4
| ### |
2021-Feb-11 Thu
| 0.45
| 0.46
| 0.43
| 0.44
| 672,859
| 299,422
| -2.2
| 28.6
| ### |
2021-Feb-10 Wed
| 0.44
| 0.48
| 0.43
| 0.46
| ###
| ###
| 4.5
| ###
| -18.4 |
2021-Feb-09 Tue
| 0.5
| 0.5
| ###
| 0.49
| 1,052,386
| ###
| ###
| ###
| ### |
2021-Feb-08 Mon
| 0.55
| 0.55
| ###
| 0.54
| ###
| 93,454
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| 0.55
| 0.55
| ###
| ###
| -2.7
| ###
| -22.0 |
2021-Feb-04 Thu
| 0.575
| 0.575
| 0.555
| 0.555
| ###
| ###
| -3.5
| ###
| -22.2 |
2021-Feb-03 Wed
| ###
| ###
| 0.545
| 0.55
| 147,085
| ###
| ###
| 3.3
| -22.0 |
2021-Feb-02 Tue
| 0.59
| ###
| 0.58
| ###
| 78,371
| ###
| ###
| 77.2
| -24.0 |
2021-Feb-01 Mon
| ###
| ###
| 0.56
| 0.59
| ###
| 108,942
| 4.4
| 88.1
| ### |
2021-Jan-29 Fri
| ###
| ###
| 0.545
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| 0.55
| 0.55
| 50,870
| ###
| -2.7
| 30.3
| -22.0 |
2021-Jan-27 Wed
| 0.56
| ###
| 0.55
| 0.56
| 236,473
| ###
| ###
| ###
| -22.4 |
2021-Jan-25 Mon
| 0.56
| ###
| 0.55
| 0.555
| 77,881
| ###
| ###
| 33.5
| -22.2 |
2021-Jan-22 Fri
| ###
| ###
| 0.575
| 0.575
| ###
| 80,643
| ###
| 13.3
| -23.0 |
2021-Jan-21 Thu
| ###
| 0.6625
| ###
| ###
| ###
| ###
| -6.2
| ###
| -24.4 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -24.8 |
2021-Jan-19 Tue
| 0.59
| 0.5925
| 0.58
| 0.59
| 60,776
| 35,629
| ###
| 60.4
| ### |
2021-Jan-18 Mon
| ###
| ###
| 0.58
| ###
| 153,487
| 90,557
| ###
| ###
| -24.0 |
2021-Jan-15 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| ###
| 6,557
| ###
| ###
| -25.0 |
2021-Jan-14 Thu
| 0.59
| ###
| 0.59
| ###
| 94,877
| ###
| ###
| 80.8
| -24.0 |
2021-Jan-13 Wed
| 0.575
| 0.575
| 0.56
| 0.575
| ###
| 22,757
| ###
| 63.7
| -23.0 |
2021-Jan-12 Tue
| 0.58
| 0.58
| 0.55
| 0.55
| 133,649
| ###
| -5.2
| 9.1
| -22.0 |
2021-Jan-11 Mon
| ###
| ###
| 0.58
| 0.585
| 39,951
| 23,571
| ###
| ###
| -23.4 |
2021-Jan-08 Fri
| 0.55
| ###
| 0.55
| 0.585
| ###
| 71,044
| ###
| 94.7
| -23.4 |
2021-Jan-07 Thu
| ###
| 0.545
| 0.51
| ###
| ###
| 338,742
| ###
| 68.0
| -21.4 |
2021-Jan-06 Wed
| 0.56
| ###
| 0.53
| 0.53
| ###
| 177,576
| -5.4
| ###
| -21.2 |
2021-Jan-05 Tue
| 0.57
| 0.585
| 0.54
| ###
| ###
| ###
| -0.9
| ###
| ### |
2021-Jan-04 Mon
| 0.58
| ###
| ###
| 0.57
| ###
| 152,749
| -1.7
| ###
| -22.8 |
2020-Dec-31 Thu
| 0.58
| 0.585
| 0.57
| 0.585
| ###
| 50,779
| ###
| 78.4
| -23.4 |
2020-Dec-30 Wed
| 0.585
| 0.59
| 0.57
| 0.57
| 143,227
| 83,071
| ###
| ###
| -22.8 |
2020-Dec-29 Tue
| ###
| ###
| 0.58
| 0.58
| ###
| 96,353
| ###
| 5.9
| -23.2 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 66,178
| ###
| ###
| ###
| -24.4 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 108,029
| ###
| 62.2
| -24.0 |
2020-Dec-22 Tue
| ###
| 0.675
| ###
| ###
| ###
| ###
| ###
| 3.4
| -24.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| 92,382
| ###
| 9.5
| -26.0 |
2020-Dec-18 Fri
| 0.7
| 0.71
| ###
| ###
| ###
| 281,428
| ###
| 9.0
| ### |
2020-Dec-17 Thu
| ###
| 0.7
| 0.59
| ###
| 407,042
| 262,542
| 10.9
| ###
| -26.4 |
2020-Dec-16 Wed
| ###
| 0.625
| 0.55
| ###
| 556,478
| ###
| ###
| 28.8
| -24.4 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2020-Dec-14 Mon
| 0.7
| ###
| ###
| 0.675
| 388,520
| ###
| -3.6
| ###
| -27.0 |
2020-Dec-11 Fri
| 0.675
| 0.7
| 0.675
| 0.7
| ###
| ###
| ###
| ###
| -28.0 |
2020-Dec-10 Thu
| 0.685
| ###
| ###
| ###
| 97,728
| ###
| -2.9
| 21.1
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 147,374
| 99,477
| 1.5
| 80.2
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| 0.675
| 350,481
| 238,327
| -2.2
| ###
| -27.0 |
2020-Dec-07 Mon
| 0.7
| ###
| ###
| ###
| ###
| ###
| -2.9
| 20.6
| -27.2 |
2020-Dec-04 Fri
| 0.685
| 0.71
| ###
| 0.7
| ###
| 379,577
| ###
| 82.4
| -28.0 |
2020-Dec-03 Thu
| ###
| 0.71
| 0.655
| 0.7
| ###
| ###
| 4.5
| 89.4
| -28.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -26.8 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -26.4 |
2020-Nov-30 Mon
| 0.72
| 0.725
| ###
| ###
| ###
| ###
| -9.7
| 2.7
| -26.0 |
2020-Nov-27 Fri
| 0.745
| 0.75
| ###
| 0.73
| ###
| ###
| ###
| ###
| -29.2 |
2020-Nov-26 Thu
| 0.76
| 0.77
| 0.745
| 0.755
| 1,450,625
| 1,098,848
| -0.7
| 35.3
| -30.2 |
2020-Nov-25 Wed
| 0.78
| 0.785
| 0.73
| 0.77
| 993,270
| ###
| -1.3
| 35.2
| -30.8 |
2020-Nov-24 Tue
| 0.86
| 0.86
| 0.74
| ###
| 1,327,340
| 1,061,872
| -11.0
| 2.4
| ### |
2020-Nov-23 Mon
| 0.85
| 0.875
| 0.83
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| 0.89
| ###
| 0.83
| ###
| 417,084
| 1.8
| ###
| -33.2 |
2020-Nov-19 Thu
| 0.83
| 0.86
| 0.75
| 0.83
| 1,512,625
| ###
| ###
| ###
| -33.2 |
2020-Nov-18 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -34.8 |
2020-Nov-17 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -34.8 |
2020-Nov-16 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 33,656
| 29,280
| ###
| 69.2
| -34.8 |
2020-Nov-13 Fri
| 0.83
| 0.87
| 0.83
| 0.87
| ###
| 228,740
| ###
| 91.1
| -34.8 |
2020-Nov-12 Thu
| 0.87
| 0.87
| 0.83
| 0.83
| 214,244
| ###
| ###
| 9.1
| -33.2 |
2020-Nov-11 Wed
| ###
| ###
| 0.85
| 0.87
| 523,376
| 468,421
| ###
| ###
| -34.8 |
2020-Nov-10 Tue
| ###
| ###
| 0.85
| ###
| ###
| 513,482
| 4.0
| ###
| ### |
2020-Nov-09 Mon
| 0.855
| ###
| 0.83
| ###
| 1,260,127
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.76
| 0.82
| 0.75
| 0.82
| ###
| 285,743
| ###
| ###
| -32.8 |
2020-Nov-05 Thu
| ###
| 0.84
| 0.71
| 0.71
| ###
| 716,826
| ###
| ###
| -28.4 |
2020-Nov-04 Wed
| ###
| 0.755
| ###
| 0.755
| 182,954
| ###
| ###
| 98.1
| -30.2 |
2020-Nov-03 Tue
| ###
| 0.72
| ###
| 0.685
| ###
| ###
| ###
| 20.4
| -27.4 |
2020-Nov-02 Mon
| ###
| 0.74
| ###
| ###
| 1,243,345
| 882,774
| -2.1
| 36.8
| ### |
2020-Oct-30 Fri
| 0.73
| 0.76
| ###
| 0.7
| 1,730,056
| 1,219,689
| ###
| ###
| -28.0 |
2020-Oct-29 Thu
| 0.75
| 0.81
| ###
| 0.72
| ###
| ###
| ###
| ###
| -28.8 |
2020-Oct-28 Wed
| ###
| ###
| ###
| 0.84
| 20,803,153
| ###
| ###
| 99.9
| ### |
2020-Oct-27 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -9.0 |
2020-Oct-26 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -9.0 |
2020-Oct-23 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 2,250
| ###
| 70.2
| -9.0 |
2020-Oct-22 Thu
| 0.225
| 0.24
| 0.22
| 0.22
| ###
| 40,573
| -2.2
| ###
| -8.8 |
2020-Oct-21 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 3,375
| ###
| 65.7
| -9.0 |
2020-Oct-20 Tue
| 0.24
| 0.24
| 0.225
| 0.225
| 54,856
| 12,754
| -6.3
| 6.5
| -9.0 |
2020-Oct-19 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 45,488
| 10,348
| 2.2
| ###
| -9.2 |
2020-Oct-16 Fri
| 0.21
| 0.225
| 0.21
| 0.22
| ###
| ###
| ###
| ###
| -8.8 |
2020-Oct-15 Thu
| 0.225
| 0.225
| ###
| 0.21
| 278,282
| ###
| ###
| 4.8
| -8.4 |
2020-Oct-14 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 35,242
| ###
| -2.2
| 18.9
| -9.0 |
2020-Oct-13 Tue
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ###
| 8.0
| -9.4 |
2020-Oct-12 Mon
| 0.25
| 0.25
| 0.24
| 0.245
| ###
| ###
| ###
| 19.4
| -9.8 |
2020-Oct-09 Fri
| ###
| 0.25
| ###
| 0.25
| ###
| ###
| 6.4
| 93.4
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| -9.4 |
2020-Oct-07 Wed
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| ###
| ###
| -9.4 |
2020-Oct-06 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -8.8 |
2020-Oct-05 Mon
| 0.23
| 0.24
| 0.225
| 0.225
| 123,878
| ###
| -2.2
| 14.1
| -9.0 |
2020-Oct-02 Fri
| 0.245
| 0.245
| 0.23
| 0.23
| 325,851
| 77,389
| -6.1
| 15.8
| -9.2 |
2020-Oct-01 Thu
| 0.24
| 0.25
| 0.23
| 0.25
| ###
| 82,128
| ###
| 90.1
| ### |
2020-Sep-30 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| 81,045
| 19,653
| ###
| 78.9
| -9.8 |
2020-Sep-29 Tue
| 0.23
| 0.24
| 0.22
| 0.24
| ###
| ###
| 4.3
| ###
| ### |
2020-Sep-28 Mon
| 0.23
| 0.24
| 0.23
| 0.23
| 413,645
| ###
| ###
| ###
| -9.2 |
2020-Sep-25 Fri
| 0.21
| 0.23
| ###
| 0.23
| 295,241
| ###
| 9.5
| 97.1
| -9.2 |
2020-Sep-24 Thu
| ###
| ###
| 0.2
| 0.21
| 118,375
| ###
| -2.3
| 25.6
| -8.4 |
2020-Sep-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 21,720
| ###
| ###
| -8.0 |
2020-Sep-22 Tue
| 0.2
| 0.2
| ###
| 0.2
| 265,624
| ###
| ###
| ###
| -8.0 |
2020-Sep-21 Mon
| 0.185
| 0.2
| 0.185
| 0.2
| 273,751
| ###
| ###
| ###
| -8.0 |
2020-Sep-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 63.4
| -8.0 |
2020-Sep-17 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 37,955
| 7,780
| ###
| 13.4
| -8.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 95,855
| 18,452
| ###
| 17.2
| ### |
2020-Sep-10 Thu
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| 23.6
| -8.2 |
2020-Sep-09 Wed
| 0.22
| 0.22
| 0.21
| ###
| ###
| 24,940
| -2.3
| 21.3
| ### |
2020-Sep-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -8.0 |
2020-Sep-07 Mon
| 0.2
| 0.22
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -8.0 |
2020-Sep-04 Fri
| ###
| 0.2
| ###
| 0.2
| 118,841
| 23,173
| ###
| ###
| -8.0 |
|
Enhanced    Basic Format Daily Prices for E2M    Bottom  |
Basic Prices for E2M
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-25 19:17:41 thru 2021-02-25 19:17:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|