Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-25 01:13:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(E2M) E2 METALS LIMITED home page...

     Prev Section TOC    Company Info for E2M    Fundamental Next Section
Listing Code E2M
Listing Name E2 METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Mar 03 12:26:14 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for E2M .. Thursday 2nd March 2023

E2M is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 03 12:26:14 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company E2M
DATE ### ### ### ### ### ###
SHARE PRICE 0.125 ### ### 0.155 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### -0.051 -0.051 -0.051 -0.051
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.41
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.41
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for E2M    Options Next Section

Score Company E2M for Ownership
CtrLinksDateNewsScore
1 an >2023-03-06  2023-09-29 12:19 GMT, Name change
Change of Company Code (E2M) > (USL) 		0
E2 Metals Limited... New Code (USL) Unico Silver Limited
 
2< an >2023-03-03  2025-05-18 02:34 GMT, Price
Closed at $0.14 		4
Price range $0.057 -> $1.01, for Dates 2017-Apr-19 Wed -> 2023-Mar-02 Thu
 
3< an 2017-04-19  2020-04-04 18:02 GMT, Begin listing
Listing Date, E2 Metals 		0
Float first day, (E2 Metals), Sector: Materials
 

     Prev Section News    Options owned by E2M    Warrants Next Section
No OPTIONS for company (E2M) E2 METALS LIMITED.
     Prev Section Options    Warrants owned by E2M    Charting Next Section
No Warrants for company (E2M) E2 METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (E2M) E2 METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.057 1 0.2
MAX ### 20,803,153 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for E2M

     Prev Section Weekly    Format Enhanced Daily Prices for E2M    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (E2M) E2 METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2023-Mar-03 Fri ### ### ### ### 0 ###
2023-Mar-02 Thu ### ### ### ### ### 10,021 ### 4.5 ###
2023-Mar-01 Wed ### ### ### ### 45,951 ### ### 63.7 ###
2023-Feb-28 Tue ### ### 0.125 0.125 ### 5,252 -3.8 ### ###
2023-Feb-27 Mon ### ### ### ### ### 7,950 ### 21.2 ###
2023-Feb-24 Fri 0.125 ### 0.125 ### ### ### ### 90.6 ###
2023-Feb-23 Thu 0.125 ### 0.125 0.125 ### ### ### 69.1 ###
2023-Feb-22 Wed ### ### ### ### ### 650 ### 68.1 ###
2023-Feb-21 Tue ### ### ### ### ### 9,229 3.8 ### -2.3
2023-Feb-20 Mon ### ### ### ### 70,383 9,677 ### ### ###
2023-Feb-17 Fri ### ### ### ### 0 -2.3
2023-Feb-16 Thu ### ### ### ### 400,243 ### 3.8 ### -2.3
2023-Feb-15 Wed ### ### ### ### 107,145 13,928 ### 75.4 ###
2023-Feb-14 Tue 0.125 0.125 0.125 0.125 0 ###
2023-Feb-13 Mon ### ### 0.125 0.125 523,988 ### ### 6.1 ###
2023-Feb-10 Fri ### ### ### ### 130,045 17,556 -3.6 ### -2.3
2023-Feb-09 Thu ### 0.145 ### ### ### 1,626 ### 76.3 ###
2023-Feb-08 Wed 0.145 0.145 ### ### 271,189 37,288 -10.3 1.3 ###
2023-Feb-07 Tue ### ### ### ### 4,855 728 ### 75.3 -2.5
2023-Feb-06 Mon ### ### ### ### ### ### ### ### ###
2023-Feb-03 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Feb-02 Thu ### 0.145 ### 0.145 12,552 1,788 3.6 ### ###
2023-Feb-01 Wed 0.145 0.145 ### ### 239,343 ### -3.4 ### ###
2023-Jan-31 Tue 0.155 0.155 ### 0.145 ### ### -6.5 ### ###
2023-Jan-30 Mon 0.145 0.155 0.145 0.155 ### 17,281 ### ### ###
2023-Jan-27 Fri 0.155 0.155 0.145 ### 469,353 ### -3.2 14.7 -2.5
2023-Jan-25 Wed ### ### 0.155 0.155 ### 3,575 -3.1 15.8 ###
2023-Jan-24 Tue 0.155 ### 0.155 ### ### 18,149 3.2 89.4 ###
2023-Jan-23 Mon ### ### 0.145 ### 561,622 87,051 ### 68.6 -2.8
2023-Jan-20 Fri ### ### ### ### ### 41,070 ### ### ###
2023-Jan-19 Thu 0.155 0.155 0.155 0.155 ### ### ### 70.1 ###
2023-Jan-18 Wed ### ### ### ### ### 1,155 ### ### ###
2023-Jan-17 Tue ### ### 0.155 0.155 ### ### -3.1 ### ###
2023-Jan-16 Mon ### ### 0.155 ### 48,156 7,584 ### 65.4 ###
2023-Jan-13 Fri ### ### ### ### ### ### ### 65.4 -2.8
2023-Jan-12 Thu 0.155 ### 0.155 ### 95,025 15,441 9.7 ### ###
2023-Jan-11 Wed 0.155 0.155 0.155 0.155 0 ###
2023-Jan-10 Tue ### ### 0.155 0.155 ### ### ### 5.1 ###
2023-Jan-09 Mon ### ### ### ### 68,179 11,079 ### ### ###
2023-Jan-06 Fri ### ### ### ### ### ### 6.3 94.1 ###
2023-Jan-05 Thu ### ### ### ### ### 1,080 ### ### -3.0
2023-Jan-04 Wed ### ### ### ### 0 ###
2023-Jan-03 Tue ### ### ### ### 0 ###
2022-Dec-30 Fri ### ### ### ### 0 ###
2022-Dec-29 Thu ### ### ### ### 84,526 14,580 ### 90.3 ###
2022-Dec-28 Wed 0.175 0.175 0.175 0.175 ### ### ### 76.5 ###
2022-Dec-23 Fri ### ### 0.175 0.175 ### 3,358 ### ### ###
2022-Dec-22 Thu ### ### ### ### 382,259 67,850 5.6 ### ###
2022-Dec-21 Wed ### 0.2 ### ### ### 32,188 ### 62.2 ###
2022-Dec-20 Tue 0.185 0.185 ### 0.185 171,472 ### ### ### ###
2022-Dec-19 Mon ### ### ### 0.185 65,488 11,951 2.8 88.1 ###
2022-Dec-16 Fri ### 0.185 ### 0.185 131,525 22,688 15.6 ### ###
2022-Dec-15 Thu ### ### ### ### 203,552 ### ### ### ###
2022-Dec-14 Wed ### ### ### ### 158,871 ### -5.9 6.6 ###
2022-Dec-13 Tue ### ### ### ### 272,547 42,244 -6.3 ### -2.5
2022-Dec-12 Mon ### ### ### ### ### 7,728 ### ### ###
2022-Dec-09 Fri ### ### ### ### ### ### -5.6 ### ###
2022-Dec-08 Thu ### ### ### ### ### ### ### ### -3.0
2022-Dec-07 Wed ### ### ### 0.185 83,553 15,457 2.8 ### ###
2022-Dec-06 Tue ### ### ### ### ### ### -10.5 1.7 ###
2022-Dec-05 Mon ### 0.2 ### ### 403,048 76,579 ### 73.8 ###
2022-Dec-02 Fri 0.155 ### 0.155 ### 954,140 ### 16.1 ### -3.0
2022-Dec-01 Thu 0.155 0.155 0.155 0.155 ### ### ### 68.1 ###
2022-Nov-30 Wed 0.155 0.155 0.155 0.155 ### 1,550 ### 60.7 ###
2022-Nov-29 Tue 0.145 0.155 0.145 0.155 42,959 6,443 ### 96.7 ###
2022-Nov-28 Mon ### ### ### 0.155 ### 41,188 ### 92.4 ###
2022-Nov-25 Fri ### ### ### 0.145 ### 124,048 3.6 ### ###
2022-Nov-24 Thu ### ### ### ### ### 2,120 ### 12.3 ###
2022-Nov-23 Wed ### ### ### ### ### ### ### 71.3 ###
2022-Nov-22 Tue ### ### ### ### ### 1,741 ### 70.9 -2.3
2022-Nov-21 Mon ### ### ### ### ### 3,025 3.8 ### -2.3
2022-Nov-18 Fri ### ### ### ### 0 ###
2022-Nov-17 Thu ### ### ### ### 89,077 12,470 ### ### ###
2022-Nov-16 Wed ### ### 0.125 ### 137,483 17,529 ### 71.8 ###
2022-Nov-15 Tue ### ### ### ### 0 ###
2022-Nov-14 Mon ### ### ### ### ### 7,053 ### 88.6 ###
2022-Nov-11 Fri ### ### ### ### ### ### ### ### -2.3
2022-Nov-10 Thu ### ### 0.125 ### ### 12,683 ### 70.9 -2.3
2022-Nov-09 Wed ### ### ### ### ### ### ### ### -2.3
2022-Nov-08 Tue ### ### ### ### ### 26,325 -3.6 14.4 -2.3
2022-Nov-07 Mon ### ### ### ### ### ### ### 69.7 ###
2022-Nov-04 Fri ### ### ### ### 0 ###
2022-Nov-03 Thu ### ### ### ### ### ### ### 69.6 ###
2022-Nov-02 Wed ### ### ### ### ### ### ### ### ###
2022-Nov-01 Tue ### ### ### ### ### 674 ### 57.7 -2.3
2022-Oct-31 Mon ### 0.145 ### ### 239,377 ### ### ### -2.3
2022-Oct-28 Fri ### ### ### ### ### 2,380 ### ### ###
2022-Oct-27 Thu 0.145 0.145 0.145 0.145 ### 450 ### 66.3 ###
2022-Oct-26 Wed ### ### ### ### 0 -2.5
2022-Oct-25 Tue ### ### ### ### 151,150 22,672 ### 70.6 -2.5
2022-Oct-24 Mon ### ### ### ### ### 11,778 ### ### -2.3
2022-Oct-21 Fri ### ### ### ### ### ### ### 72.1 ###
2022-Oct-20 Thu 0.125 0.125 0.125 0.125 0 ###
2022-Oct-19 Wed 0.125 0.125 0.125 0.125 ### 4,875 ### 67.9 ###
2022-Oct-18 Tue ### ### ### ### ### ### ### ### ###
2022-Oct-17 Mon ### ### ### ### ### ### ### 14.7 ###
2022-Oct-14 Fri ### ### ### ### 0 ###
2022-Oct-13 Thu ### ### ### ### ### ### ### ### ###
2022-Oct-12 Wed ### ### ### ### ### 8,775 ### ### -2.3
2022-Oct-11 Tue ### ### ### ### ### ### -7.1 ### ###
2022-Oct-10 Mon ### ### ### ### ### ### -3.6 15.1 -2.3
2022-Oct-07 Fri ### 0.1425 ### 0.1425 64,083 9,051 1.8 84.4 -2.4
2022-Oct-06 Thu ### ### ### ### ### 1,040 ### 62.0 ###
2022-Oct-05 Wed 0.145 0.145 ### ### ### 59,041 -3.4 ### ###
2022-Oct-04 Tue 0.155 ### 0.145 0.145 ### 21,243 -6.5 ### ###
2022-Oct-03 Mon ### ### ### ### 10,370 ### ### 78.4 -2.3
2022-Sep-30 Fri ### ### ### ### ### ### ### 67.9 ###
2022-Sep-29 Thu ### ### ### ### 360,449 ### ### ### ###
2022-Sep-28 Wed ### ### ### ### ### ### ### ### -2.0
2022-Sep-27 Tue ### ### ### ### 158,857 ### ### ### ###
2022-Sep-26 Mon 0.145 0.145 ### ### 181,281 ### -3.4 ### ###
2022-Sep-23 Fri 0.145 0.145 ### ### ### ### -3.4 23.2 ###
2022-Sep-21 Wed 0.145 ### 0.145 0.145 412,443 ### ### 77.5 ###
2022-Sep-20 Tue ### ### 0.145 ### 213,843 ### ### ### ###
2022-Sep-19 Mon ### ### ### ### ### 109,385 -6.3 8.8 -2.5
2022-Sep-16 Fri 0.175 0.175 ### ### 118,741 19,889 -8.6 ### ###
2022-Sep-15 Thu 0.155 0.155 0.155 0.155 0 ###
2022-Sep-14 Wed 0.155 0.155 ### 0.155 ### 22,875 ### 59.5 ###
2022-Sep-13 Tue ### 0.175 ### 0.175 438,151 ### 9.4 ### ###
2022-Sep-12 Mon ### ### 0.155 0.155 80,241 ### -3.1 17.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for E2M    Bottom Next Section
Basic Prices for E2M
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 13:13:00 thru 2025-05-25 13:13:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000