Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 20-Dec-02 05:33:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(E2M) E2 METALS LIMITED home page...

     Prev Section TOC    Company Info for E2M    Fundamental Next Section
Listing Code E2M
Listing Name E2 METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Dec 01 12:21:42 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 30th November 2020
Latest price with VOLUME for E2M .. Monday 30th November 2020

E2M is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 01 12:21:42 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company E2M
DATE ### ### 2020-09-29 ### ###
SHARE PRICE 0.73 0.72 0.23 0.2
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.025 -0.025 -0.025 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.355 0.355
52Week Low ### ### ### ###

     Prev Section Fundamental    News for E2M    Options Next Section

Score Company E2M for Ownership
CtrLinksDateNewsScore
1 an >2020-10-30  2020-10-31 18:16 GMT, Price
Closed at $0.7
-2
Price range $0.057 -> $1.01, for Dates 2017-Apr-19 Wed -> 2020-Oct-30 Fri
 
2< an 2017-04-19  2020-04-04 18:02 GMT, Begin listing
Listing Date, E2 Metals
0
Float first day, (E2 Metals), Sector: Materials
 

     Prev Section News    Options owned by E2M    Warrants Next Section
No OPTIONS for company (E2M) E2 METALS LIMITED.
     Prev Section Options    Warrants owned by E2M    Charting Next Section
No Warrants for company (E2M) E2 METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (E2M) E2 METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.057 ### 0.2
MAX ### 20,803,153 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for E2M

     Prev Section Weekly    Format Enhanced Daily Prices for E2M    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (E2M) E2 METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.025
2020-Nov-30 Mon 0.72 0.725 ### ### ### ### -9.7 2.7 -26.0
2020-Nov-27 Fri 0.745 0.75 ### 0.73 ### ### ### ### -29.2
2020-Nov-26 Thu 0.76 0.77 0.745 0.755 1,450,625 1,098,848 -0.7 35.3 -30.2
2020-Nov-25 Wed 0.78 0.785 0.73 0.77 993,270 ### -1.3 35.2 -30.8
2020-Nov-24 Tue 0.86 0.86 0.74 ### 1,327,340 1,061,872 -11.0 2.4 ###
2020-Nov-23 Mon 0.85 0.875 0.83 ### ### ### ### ### ###
2020-Nov-20 Fri ### 0.89 ### 0.83 ### 417,084 1.8 ### -33.2
2020-Nov-19 Thu 0.83 0.86 0.75 0.83 1,512,625 ### ### ### -33.2
2020-Nov-18 Wed 0.87 0.87 0.87 0.87 0 -34.8
2020-Nov-17 Tue 0.87 0.87 0.87 0.87 0 -34.8
2020-Nov-16 Mon 0.87 0.87 0.87 0.87 33,656 29,280 ### 69.2 -34.8
2020-Nov-13 Fri 0.83 0.87 0.83 0.87 ### 228,740 ### 91.1 -34.8
2020-Nov-12 Thu 0.87 0.87 0.83 0.83 214,244 ### ### 9.1 -33.2
2020-Nov-11 Wed ### ### 0.85 0.87 523,376 468,421 ### ### -34.8
2020-Nov-10 Tue ### ### 0.85 ### ### 513,482 4.0 ### ###
2020-Nov-09 Mon 0.855 ### 0.83 ### 1,260,127 ### ### ### ###
2020-Nov-06 Fri 0.76 0.82 0.75 0.82 ### 285,743 ### ### -32.8
2020-Nov-05 Thu ### 0.84 0.71 0.71 ### 716,826 ### ### -28.4
2020-Nov-04 Wed ### 0.755 ### 0.755 182,954 ### ### 98.1 -30.2
2020-Nov-03 Tue ### 0.72 ### 0.685 ### ### ### 20.4 -27.4
2020-Nov-02 Mon ### 0.74 ### ### 1,243,345 882,774 -2.1 36.8 ###
2020-Oct-30 Fri 0.73 0.76 ### 0.7 1,730,056 1,219,689 ### ### -28.0
2020-Oct-29 Thu 0.75 0.81 ### 0.72 ### ### ### ### -28.8
2020-Oct-28 Wed ### ### ### 0.84 20,803,153 ### ### 99.9 ###
2020-Oct-27 Tue 0.225 0.225 0.225 0.225 0 -9.0
2020-Oct-26 Mon 0.225 0.225 0.225 0.225 0 -9.0
2020-Oct-23 Fri 0.225 0.225 0.225 0.225 ### 2,250 ### 70.2 -9.0
2020-Oct-22 Thu 0.225 0.24 0.22 0.22 ### 40,573 -2.2 ### -8.8
2020-Oct-21 Wed 0.225 0.225 0.225 0.225 ### 3,375 ### 65.7 -9.0
2020-Oct-20 Tue 0.24 0.24 0.225 0.225 54,856 12,754 -6.3 6.5 -9.0
2020-Oct-19 Mon 0.225 0.23 0.225 0.23 45,488 10,348 2.2 ### -9.2
2020-Oct-16 Fri 0.21 0.225 0.21 0.22 ### ### ### ### -8.8
2020-Oct-15 Thu 0.225 0.225 ### 0.21 278,282 ### ### 4.8 -8.4
2020-Oct-14 Wed 0.23 0.23 0.225 0.225 35,242 ### -2.2 18.9 -9.0
2020-Oct-13 Tue 0.25 0.25 ### ### ### ### ### 8.0 -9.4
2020-Oct-12 Mon 0.25 0.25 0.24 0.245 ### ### ### 19.4 -9.8
2020-Oct-09 Fri ### 0.25 ### 0.25 ### ### 6.4 93.4 ###
2020-Oct-08 Thu ### ### ### ### ### ### ### 63.5 -9.4
2020-Oct-07 Wed 0.22 ### 0.22 ### ### ### ### ### -9.4
2020-Oct-06 Tue 0.22 0.22 0.22 0.22 ### ### ### ### -8.8
2020-Oct-05 Mon 0.23 0.24 0.225 0.225 123,878 ### -2.2 14.1 -9.0
2020-Oct-02 Fri 0.245 0.245 0.23 0.23 325,851 77,389 -6.1 15.8 -9.2
2020-Oct-01 Thu 0.24 0.25 0.23 0.25 ### 82,128 ### 90.1 ###
2020-Sep-30 Wed 0.245 0.245 0.24 0.245 81,045 19,653 ### 78.9 -9.8
2020-Sep-29 Tue 0.23 0.24 0.22 0.24 ### ### 4.3 ### ###
2020-Sep-28 Mon 0.23 0.24 0.23 0.23 413,645 ### ### ### -9.2
2020-Sep-25 Fri 0.21 0.23 ### 0.23 295,241 ### 9.5 97.1 -9.2
2020-Sep-24 Thu ### ### 0.2 0.21 118,375 ### -2.3 25.6 -8.4
2020-Sep-23 Wed 0.2 0.2 0.2 0.2 ### 21,720 ### ### -8.0
2020-Sep-22 Tue 0.2 0.2 ### 0.2 265,624 ### ### ### -8.0
2020-Sep-21 Mon 0.185 0.2 0.185 0.2 273,751 ### ### ### -8.0
2020-Sep-18 Fri 0.2 0.2 0.2 0.2 ### ### ### 63.4 -8.0
2020-Sep-17 Thu 0.21 0.21 0.2 0.2 37,955 7,780 ### 13.4 -8.0
2020-Sep-16 Wed ### ### ### ### 0 ###
2020-Sep-15 Tue ### ### ### ### ### 950 ### ### ###
2020-Sep-14 Mon ### ### ### ### 0 ###
2020-Sep-11 Fri ### ### ### ### 95,855 18,452 ### 17.2 ###
2020-Sep-10 Thu 0.21 0.21 ### ### ### ### -2.4 23.6 -8.2
2020-Sep-09 Wed 0.22 0.22 0.21 ### ### 24,940 -2.3 21.3 ###
2020-Sep-08 Tue 0.2 0.2 0.2 0.2 0 -8.0
2020-Sep-07 Mon 0.2 0.22 0.2 0.2 ### ### ### ### -8.0
2020-Sep-04 Fri ### 0.2 ### 0.2 118,841 23,173 ### ### -8.0
2020-Sep-03 Thu 0.2 0.21 ### 0.21 ### 15,187 ### 92.2 -8.4
2020-Sep-02 Wed 0.2 0.2 0.2 0.2 ### 2,643 ### 64.0 -8.0
2020-Sep-01 Tue 0.22 0.22 0.2 0.2 99,853 ### ### 4.1 -8.0
2020-Aug-31 Mon 0.22 0.22 0.22 0.22 12,775 ### ### ### -8.8
2020-Aug-28 Fri ### ### 0.21 0.21 ### 3,187 -2.3 21.3 -8.4
2020-Aug-27 Thu 0.22 0.22 0.21 0.21 ### 9,875 -4.5 ### -8.4
2020-Aug-26 Wed ### 0.22 0.2 0.22 ### ### 2.3 85.9 -8.8
2020-Aug-25 Tue 0.22 0.22 ### 0.22 104,177 22,658 ### 71.0 -8.8
2020-Aug-24 Mon 0.22 0.22 ### 0.22 ### 38,388 ### 62.4 -8.8
2020-Aug-21 Fri 0.24 0.24 0.21 0.22 433,843 ### ### ### -8.8
2020-Aug-20 Thu 0.2 0.25 0.2 0.25 533,788 ### ### 99.1 ###
2020-Aug-19 Wed 0.175 0.2 0.175 0.2 ### 67,174 14.3 ### -8.0
2020-Aug-18 Tue 0.175 ### 0.175 0.175 124,476 ### ### ### -7.0
2020-Aug-17 Mon ### ### ### ### ### 12,689 -5.6 5.9 -6.8
2020-Aug-14 Fri ### ### ### ### 15,347 ### ### ### -7.2
2020-Aug-13 Thu 0.175 ### 0.175 ### ### ### 2.9 ### -7.2
2020-Aug-12 Wed 0.185 0.185 ### 0.175 199,579 35,425 ### 9.9 -7.0
2020-Aug-11 Tue 0.185 0.185 ### 0.185 1,039,828 ### ### ### -7.4
2020-Aug-10 Mon 0.185 0.185 0.185 0.185 0 -7.4
2020-Aug-07 Fri ### ### ### 0.185 14,921 ### -5.1 7.0 -7.4
2020-Aug-06 Thu ### ### ### ### 17,045 ### ### ### -7.2
2020-Aug-05 Wed ### ### ### ### ### ### 5.9 92.9 -7.2
2020-Aug-04 Tue ### ### ### ### 0 -7.2
2020-Aug-03 Mon ### ### ### ### ### ### ### 71.1 -7.2
2020-Jul-31 Fri 0.185 0.185 0.175 ### 15,976 2,875 ### ### -7.2
2020-Jul-30 Thu 0.175 0.185 0.175 0.185 58,742 10,573 ### ### -7.4
2020-Jul-29 Wed 0.185 0.185 ### 0.175 ### 53,841 ### 9.5 -7.0
2020-Jul-28 Tue ### 0.2 ### ### 171,382 ### ### ### -7.2
2020-Jul-27 Mon 0.185 ### 0.185 0.185 110,821 20,778 ### 61.3 -7.4
2020-Jul-24 Fri ### ### ### ### 14,274 ### ### ### -7.2
2020-Jul-23 Thu ### ### ### ### ### 22,157 ### 96.8 -7.2
2020-Jul-22 Wed 0.175 ### ### ### 202,055 34,349 -8.6 ### -6.4
2020-Jul-21 Tue 0.175 0.175 0.175 0.175 ### ### ### 51.4 -7.0
2020-Jul-20 Mon ### ### ### ### ### ### ### ### -6.8
2020-Jul-17 Fri ### ### ### ### ### ### ### ### -6.8
2020-Jul-16 Thu ### ### ### ### 27,184 ### ### ### -6.4
2020-Jul-15 Wed ### ### ### ### 0 -6.8
2020-Jul-14 Tue 0.175 0.175 ### ### ### ### -2.9 29.9 -6.8
2020-Jul-13 Mon 0.175 0.175 0.175 0.175 ### 12,250 ### ### -7.0
2020-Jul-10 Fri 0.175 0.175 ### 0.175 229,048 ### ### 73.9 -7.0
2020-Jul-09 Thu 0.175 0.175 ### ### ### ### ### 7.5 ###
2020-Jul-08 Wed ### ### ### ### 52,629 ### -2.9 ### ###
2020-Jul-07 Tue ### ### 0.155 0.155 ### ### -3.1 ### -6.2
2020-Jul-06 Mon ### ### ### ### ### 15,452 ### 66.6 -6.8
2020-Jul-03 Fri ### ### ### ### ### ### ### ### -6.8
2020-Jul-02 Thu ### ### ### ### 57,877 10,128 -5.6 ### -6.8
2020-Jul-01 Wed 0.185 ### ### ### ### ### ### 15.7 -7.2
2020-Jun-30 Tue ### ### ### ### ### 8,922 3.1 83.1 ###
2020-Jun-29 Mon 0.155 ### 0.155 0.155 ### ### ### 72.8 -6.2
2020-Jun-26 Fri ### 0.155 ### 0.155 258,183 38,081 ### 95.8 -6.2
2020-Jun-25 Thu ### ### ### ### ### ### ### ### ###
2020-Jun-24 Wed ### ### ### ### 47,049 6,351 ### 67.3 -5.4
2020-Jun-23 Tue ### ### ### ### 3,482 470 ### ### -5.4
2020-Jun-22 Mon ### ### ### ### 65,824 8,721 ### 15.5 -5.2
2020-Jun-19 Fri ### ### ### ### 86,926 ### ### 64.0 -5.4
2020-Jun-18 Thu ### ### ### ### 9,020 ### ### 14.7 -5.2
2020-Jun-17 Wed ### ### ### ### 64,986 8,773 ### ### ###
2020-Jun-16 Tue ### 0.145 ### 0.145 ### ### 3.6 83.9 -5.8
     Prev Section Enhanced    Basic Format Daily Prices for E2M    Bottom Next Section
Basic Prices for E2M
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-02 05:33:50 thru 2020-12-02 05:33:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000