(E2M) E2 METALS LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-21 21:01:14 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(E2M) E2 METALS LIMITED home page...

TOC Company Info for E2M Fundamental

Company Details for (E2M) E2 METALS LIMITED

Listing Code	E2M
Listing Name	E2 METALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 21st January 2020
Latest price with VOLUME for E2M .. Tuesday 21st January 2020

E2M is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company E2M

Fundamental Data for (E2M) E2 METALS LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	-0.022	-0.022
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for E2M Options

Score Company E2M for Ownership

News Details for (E2M) E2 METALS LIMITED

Ctr	Links	Date	News	Score
1	an	2019-12-31	^{2020-01-01 18:59 GMT,} Price Closed at $0.185	0
Price range $0.057 -> $0.3, for Dates 2017-Apr-19 Wed -> 2019-Dec-31 Tue

News Options owned by E2M Warrants

No OPTIONS for company (E2M) E2 METALS LIMITED.

Options Warrants owned by E2M Charting

No Warrants for company (E2M) E2 METALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (E2M) E2 METALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.057	###	0.2
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for E2M

Weekly Format Enhanced Daily Prices for E2M Basic

End of day Prices (Enhanced format),

last 120 Days for (E2M) E2 METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.035
2020-Jan-21 Tue	0.2	0.2	0.2	0.2	###	###	###	74.4	-5.7
2020-Jan-20 Mon	###	###	###	###	###	1,443	###	73.0	-5.4
2020-Jan-17 Fri	###	0.2	###	0.2	###	###	###	###	-5.7
2020-Jan-16 Thu	###	###	###	###	###	45,788	###	97.0	###
2020-Jan-15 Wed	###	###	###	###	###	###	###	###	-5.1
2020-Jan-14 Tue	###	###	###	###	78,588	###	###	64.6	-5.4
2020-Jan-13 Mon	###	###	###	###	0				-5.1
2020-Jan-10 Fri	###	###	###	###	0				-5.1
2020-Jan-09 Thu	###	###	###	###	0				-5.1
2020-Jan-08 Wed	###	###	###	###	0				-5.1
2020-Jan-07 Tue	###	###	###	###	0				-5.1
2020-Jan-06 Mon	###	###	###	###	0				-5.1
2020-Jan-03 Fri	0.185	0.185	###	###	17,377	3,171	###	###	-5.1
2020-Jan-02 Thu	###	###	###	###	###	4,750	###	###	-5.4
2019-Dec-24 Tue	###	###	###	###	###	###	###	89.1	###
2019-Dec-23 Mon	###	###	###	###	###	###	5.9	###	-5.1
2019-Dec-20 Fri	###	###	###	###	0				-5.1
2019-Dec-19 Thu	###	###	###	###	###	450	###	71.7	-5.1
2019-Dec-16 Mon	###	###	###	###	0				-5.1
2019-Dec-13 Fri	###	###	###	###	0				-5.1
2019-Dec-12 Thu	###	###	###	###	0				-5.1
2019-Dec-11 Wed	###	###	###	###	0				-5.1
2019-Dec-10 Tue	###	###	###	###	0				-5.1
2019-Dec-09 Mon	###	###	###	###	###	13,276	###	###	-5.1
2019-Dec-06 Fri	###	###	0.175	0.175	###	17,040	-2.8	14.1	-5.0
2019-Dec-05 Thu	###	###	###	###	###	682	###	###	###
2019-Dec-04 Wed	###	###	###	###	0				-5.1
2019-Dec-03 Tue	###	###	###	###	###	4,429	###	79.7	-5.1
2019-Dec-02 Mon	0.2	0.2	0.2	0.2	###	###	###	72.8	-5.7
2019-Nov-29 Fri	0.2	0.2	0.2	0.2	###	###	###	###	-5.7
2019-Nov-28 Thu	###	###	###	###	0				-5.1
2019-Nov-27 Wed	###	###	###	###	0				-5.1
2019-Nov-26 Tue	###	###	###	###	0				-5.1
2019-Nov-25 Mon	###	###	###	###	65,655	###	###	###	-5.1
2019-Nov-22 Fri	###	###	###	###	0				-5.1
2019-Nov-21 Thu	0.185	0.185	###	###	25,655	4,682	###	###	-5.1
2019-Nov-20 Wed	###	0.2	###	###	474,182	###	###	72.1	-5.1
2019-Nov-19 Tue	###	###	###	###	###	4,784	###	99.3	-5.1
2019-Nov-18 Mon	###	###	###	###	###	###	###	75.9	-5.1
2019-Nov-15 Fri	0.185	###	###	###	###	14,374	###	87.3	-5.4
2019-Nov-14 Thu	###	0.2	###	###	###	6,650	###	###	-5.1
2019-Nov-13 Wed	###	###	###	###	###	###	###	###	-5.4
2019-Nov-12 Tue	###	###	###	###	###	###	###	###	-5.1
2019-Nov-11 Mon	###	###	###	###	123,625	22,252	###	###	-5.1
2019-Nov-08 Fri	###	###	###	###	0				-5.4
2019-Nov-07 Thu	###	###	###	###	###	328	###	66.2	-5.4
2019-Nov-06 Wed	###	###	###	###	0				-5.1
2019-Nov-05 Tue	###	###	###	###	0				-5.1
2019-Nov-04 Mon	0.185	0.185	###	###	50,550	9,225	###	13.6	-5.1
2019-Nov-01 Fri	0.185	0.185	0.185	0.185	0				-5.3
2019-Oct-31 Thu	###	###	0.185	0.185	###	1,856	###	14.4	-5.3
2019-Oct-30 Wed	###	###	###	###	###	3	###	###	-5.4
2019-Oct-29 Tue	0.2	0.2	0.2	0.2	###	###	###	74.0	-5.7
2019-Oct-28 Mon	0.2	0.2	0.2	0.2	0				-5.7
2019-Oct-25 Fri	0.2	0.2	0.2	0.2	0				-5.7
2019-Oct-24 Thu	0.2	0.2	0.2	0.2	44,450	###	###	73.7	-5.7
2019-Oct-23 Wed	###	###	###	###	###	49	###	###	-5.4
2019-Oct-22 Tue	0.22	0.22	0.22	0.22	0				-6.3
2019-Oct-21 Mon	0.22	0.22	0.22	0.22	###	###	###	###	-6.3
2019-Oct-18 Fri	0.22	0.22	0.22	0.22	###	9,546	###	###	-6.3
2019-Oct-17 Thu	0.22	0.22	0.22	0.22	0				-6.3
2019-Oct-16 Wed	0.22	0.22	0.22	0.22	###	2,984	###	###	-6.3
2019-Oct-15 Tue	0.23	0.24	0.225	0.225	###	18,358	-2.2	17.9	-6.4
2019-Oct-14 Mon	0.21	0.21	0.21	0.21	###	###	###	###	-6.0
2019-Oct-11 Fri	###	###	###	###	21,775	###	###	###	-5.4
2019-Oct-10 Thu	###	###	###	###	0				-5.4
2019-Oct-09 Wed	0.2	0.2	###	###	128,225	###	###	###	-5.4
2019-Oct-08 Tue	###	###	###	###	0				-5.1
2019-Oct-07 Mon	###	###	###	###	0				-5.1
2019-Oct-04 Fri	###	###	###	###	4,970	###	###	65.0	-5.1
2019-Oct-03 Thu	###	###	###	###	0				-5.1
2019-Oct-02 Wed	###	###	###	###	###	###	###	###	-5.1
2019-Oct-01 Tue	###	###	###	###	0				-4.9
2019-Sep-30 Mon	###	###	###	###	0				-4.9
2019-Sep-27 Fri	###	###	###	###	128,751	23,175	-10.5	1.5	-4.9
2019-Sep-26 Thu	0.2	0.2	0.2	0.2	###	###	###	75.6	-5.7
2019-Sep-25 Wed	0.2	0.2	0.2	0.2	###	###	###	72.5	-5.7
2019-Sep-24 Tue	0.2	0.2	0.2	0.2	0				-5.7
2019-Sep-23 Mon	###	0.2	###	0.2	###	###	###	###	-5.7
2019-Sep-20 Fri	###	0.2	###	0.2	###	41,475	###	87.0	-5.7
2019-Sep-19 Thu	###	###	###	###	###	5,128	###	67.8	-5.4
2019-Sep-18 Wed	###	###	###	0.2	230,440	46,088	###	###	-5.7
2019-Sep-17 Tue	0.22	0.22	0.22	0.22	4,556	###	###	67.0	-6.3
2019-Sep-16 Mon	0.22	0.22	0.22	0.22	6,784	###	###	###	-6.3
2019-Sep-13 Fri	0.23	###	0.23	###	###	###	2.2	###	-6.7
2019-Sep-12 Thu	0.23	0.23	0.23	0.23	0				###
2019-Sep-11 Wed	0.23	0.23	0.23	0.23	###	5,175	###	64.2	###
2019-Sep-10 Tue	0.22	0.22	0.22	0.22	0				-6.3
2019-Sep-09 Mon	0.22	0.22	0.22	0.22	0				-6.3
2019-Sep-06 Fri	0.225	0.225	0.22	0.22	###	###	-2.2	16.0	-6.3
2019-Sep-05 Thu	0.23	0.23	0.22	0.225	###	###	-2.2	15.1	-6.4
2019-Sep-04 Wed	###	###	###	###	###	1,784	###	63.7	-6.7
2019-Sep-03 Tue	###	###	0.23	0.23	31,150	7,242	-2.1	16.7	###
2019-Sep-02 Mon	0.23	###	0.23	###	23,478	5,458	2.2	###	-6.7
2019-Aug-30 Fri	0.225	0.225	0.225	0.225	0				-6.4
2019-Aug-29 Thu	0.225	0.225	0.225	0.225	0				-6.4
2019-Aug-28 Wed	0.25	0.25	0.225	0.225	###	###	###	2.6	-6.4
2019-Aug-27 Tue	0.225	0.225	0.225	0.225	###	2,250	###	63.6	-6.4
2019-Aug-26 Mon	0.225	0.225	0.225	0.225	0				-6.4
2019-Aug-23 Fri	0.225	0.225	0.225	0.225	###	1,123	###	###	-6.4
2019-Aug-22 Thu	0.225	0.225	0.225	0.225	###	1,124	###	###	-6.4
2019-Aug-21 Wed	0.225	0.225	0.225	0.225	16,679	3,752	###	###	-6.4
2019-Aug-20 Tue	0.23	0.23	0.23	0.23	0				###
2019-Aug-19 Mon	0.23	###	0.22	0.23	###	47,141	###	68.4	###
2019-Aug-16 Fri	0.23	0.23	0.22	0.22	###	10,125	-4.3	###	-6.3
2019-Aug-15 Thu	###	###	###	###	0				-6.1
2019-Aug-14 Wed	###	###	###	###	###	###	###	70.8	-6.1
2019-Aug-13 Tue	0.225	0.225	###	###	###	19,223	-8.9	###	-5.9
2019-Aug-12 Mon	0.225	0.225	0.225	0.225	160,826	36,185	###	66.5	-6.4
2019-Aug-09 Fri	0.22	0.22	0.22	0.22	###	###	###	###	-6.3
2019-Aug-08 Thu	0.23	0.23	0.225	0.225	###	###	-2.2	###	-6.4
2019-Aug-07 Wed	0.24	0.24	0.22	0.22	###	###	###	###	-6.3
2019-Aug-06 Tue	0.24	0.24	0.24	0.24	###	###	###	72.4	-6.9
2019-Aug-05 Mon	###	0.24	###	0.24	###	2,375	2.1	92.4	-6.9
2019-Aug-02 Fri	0.25	0.25	0.25	0.25	0				-7.1
2019-Aug-01 Thu	0.25	0.25	0.25	0.25	0				-7.1
2019-Jul-31 Wed	0.25	0.25	0.25	0.25	0				-7.1
2019-Jul-30 Tue	0.25	0.25	0.25	0.25	###	###	###	###	-7.1
2019-Jul-29 Mon	0.26	0.26	0.22	0.22	14,375	3,450	-15.4	0.9	-6.3
2019-Jul-26 Fri	0.26	0.26	0.26	0.26	###	###	###	###	-7.4

Enhanced Basic Format Daily Prices for E2M Bottom

Basic Prices for E2M

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(E2M) E2 METALS LIMITED home page...

Company Details for (E2M) E2 METALS LIMITED

Fundamental Data for (E2M) E2 METALS LIMITED

News Details for (E2M) E2 METALS LIMITED

No OPTIONS for company (E2M) E2 METALS LIMITED.

No Warrants for company (E2M) E2 METALS LIMITED.

Various chartings for (E2M) E2 METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(E2M) E2 METALS LIMITED home page...

Company Details for (E2M) E2 METALS LIMITED

Fundamental Data for (E2M) E2 METALS LIMITED

News Details for (E2M) E2 METALS LIMITED

No OPTIONS for company (E2M) E2 METALS LIMITED.

No Warrants for company (E2M) E2 METALS LIMITED.

Various chartings for (E2M) E2 METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom