Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-May-08 06:05:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(E2M) E2 METALS LIMITED home page...

     Prev Section TOC    Company Info for E2M    Fundamental Next Section
Listing Code E2M
Listing Name E2 METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri May 07 11:30:55 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 7th May 2021
Latest price with VOLUME for E2M .. Friday 7th May 2021

E2M is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 07 11:30:55 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company E2M
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.375 0.55 0.57
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.023 -0.023 -0.025 -0.025 -0.025
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for E2M    Options Next Section

Score Company E2M for Ownership
CtrLinksDateNewsScore
1 an >2021-04-28  2021-04-29 13:05 GMT, Price
Closed at $0.3 		2
Price range $0.057 -> $1.01, for Dates 2017-Apr-19 Wed -> 2021-Apr-28 Wed
 
2< an 2017-04-19  2020-04-04 18:02 GMT, Begin listing
Listing Date, E2 Metals 		0
Float first day, (E2 Metals), Sector: Materials
 

     Prev Section News    Options owned by E2M    Warrants Next Section
No OPTIONS for company (E2M) E2 METALS LIMITED.
     Prev Section Options    Warrants owned by E2M    Charting Next Section
No Warrants for company (E2M) E2 METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (E2M) E2 METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.057 ### 0.2
MAX ### 20,803,153 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for E2M

     Prev Section Weekly    Format Enhanced Daily Prices for E2M    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (E2M) E2 METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.023
2021-May-07 Fri 0.25 0.26 0.24 0.26 ### ### ### ### -11.3
2021-May-06 Thu 0.27 0.28 0.25 0.28 ### 129,223 ### ### ###
2021-May-05 Wed ### ### 0.28 0.28 ### ### ### ### ###
2021-May-04 Tue ### ### 0.285 0.285 ### ### ### 9.5 ###
2021-May-03 Mon ### ### ### ### ### 11,547 ### 76.1 ###
2021-Apr-30 Fri ### ### ### ### ### ### ### 82.5 -13.5
2021-Apr-29 Thu ### ### ### ### 80,056 ### ### 77.2 ###
2021-Apr-28 Wed ### ### ### ### ### 28,549 ### ### ###
2021-Apr-27 Tue ### 0.325 ### ### ### 60,487 ### ### -13.5
2021-Apr-26 Mon ### ### ### ### 155,521 48,989 ### 83.1 ###
2021-Apr-23 Fri ### ### 0.285 ### ### ### ### 1.6 ###
2021-Apr-22 Thu ### ### ### ### 342,088 120,586 ### ### -13.7
2021-Apr-21 Wed ### ### ### ### 21,878 ### -2.8 ### -15.2
2021-Apr-20 Tue ### ### 0.355 0.355 ### 32,042 -1.4 ### -15.4
2021-Apr-19 Mon 0.4 ### 0.375 0.375 78,221 ### -6.3 ### -16.3
2021-Apr-16 Fri 0.385 0.42 ### ### 370,588 ### ### 25.2 ###
2021-Apr-15 Thu ### ### 0.355 ### 107,955 ### ### 63.7 -15.7
2021-Apr-14 Wed ### 0.375 ### ### ### 166,345 9.4 97.4 -15.2
2021-Apr-13 Tue ### ### 0.29 0.29 213,923 ### ### 25.1 -12.6
2021-Apr-12 Mon ### ### ### ### ### 87,849 ### ### ###
2021-Apr-09 Fri ### ### ### ### ### ### ### 60.0 -13.5
2021-Apr-08 Thu ### ### ### ### 77,044 24,076 ### ### -13.7
2021-Apr-07 Wed ### ### ### ### 113,377 ### -3.1 15.3 -13.5
2021-Apr-06 Tue ### ### ### ### 135,854 ### ### 78.4 ###
2021-Apr-01 Thu ### ### ### ### ### 4,381 ### ### ###
2021-Mar-31 Wed ### ### ### ### ### ### -3.3 ### ###
2021-Mar-30 Tue ### ### ### ### ### 30,453 ### 93.7 ###
2021-Mar-29 Mon ### ### 0.29 ### ### 176,747 ### 77.6 ###
2021-Mar-26 Fri ### ### ### ### ### ### ### ### ###
2021-Mar-25 Thu ### ### ### ### 467,877 ### -3.2 17.8 ###
2021-Mar-24 Wed ### ### ### ### 515,525 155,946 -3.2 ### ###
2021-Mar-23 Tue ### ### ### ### ### ### ### 3.8 -13.5
2021-Mar-22 Mon ### ### ### ### 26,446 ### 4.7 ### -14.6
2021-Mar-19 Fri ### ### 0.325 0.325 ### ### ### ### ###
2021-Mar-18 Thu ### ### 0.325 ### ### ### -2.9 16.1 -14.3
2021-Mar-17 Wed ### ### ### ### ### ### -2.9 ### -14.8
2021-Mar-16 Tue ### ### ### ### 38,549 ### -6.9 ### -14.6
2021-Mar-15 Mon ### 0.355 ### 0.355 171,121 57,325 ### 98.1 -15.4
2021-Mar-12 Fri ### ### 0.29 ### ### 99,550 -8.6 1.7 ###
2021-Mar-11 Thu 0.325 ### ### ### 76,445 24,844 ### 91.3 -14.8
2021-Mar-10 Wed ### ### ### ### 31,980 ### ### 68.1 ###
2021-Mar-09 Tue ### ### ### ### 30,180 ### -4.5 ### -13.7
2021-Mar-08 Mon 0.355 0.355 ### ### ### ### -14.1 ### ###
2021-Mar-05 Fri ### ### ### ### 257,888 ### -5.6 ### -14.8
2021-Mar-04 Thu ### ### ### ### 181,077 ### -3.9 ### ###
2021-Mar-03 Wed 0.385 0.385 ### ### 29,586 ### ### ### ###
2021-Mar-02 Tue 0.4 0.4 0.375 0.375 ### 73,777 -6.3 ### -16.3
2021-Mar-01 Mon 0.375 0.425 0.375 0.425 ### ### ### 98.5 -18.5
2021-Feb-26 Fri ### ### 0.375 0.375 103,551 40,384 -3.8 15.5 -16.3
2021-Feb-25 Thu 0.44 0.44 0.385 ### ### ### ### ### ###
2021-Feb-24 Wed 0.445 0.45 ### 0.445 48,171 ### ### 73.7 -19.3
2021-Feb-23 Tue ### 0.44 ### 0.44 297,341 ### 15.8 ### ###
2021-Feb-22 Mon 0.355 ### 0.355 ### ### 24,685 4.2 ### -16.1
2021-Feb-19 Fri ### ### ### ### ### ### 1.4 ### ###
2021-Feb-18 Thu ### 0.385 0.355 ### 801,527 ### ### 72.2 ###
2021-Feb-17 Wed 0.41 0.41 ### ### ### ### ### ### ###
2021-Feb-16 Tue ### ### ### 0.4 448,346 180,459 ### 16.6 ###
2021-Feb-15 Mon 0.425 0.425 0.345 ### 1,368,959 527,049 ### ### ###
2021-Feb-12 Fri ### 0.445 ### 0.425 ### ### ### 24.4 -18.5
2021-Feb-11 Thu 0.45 0.46 0.43 0.44 672,859 299,422 -2.2 28.6 ###
2021-Feb-10 Wed 0.44 0.48 0.43 0.46 ### ### 4.5 ### -20.0
2021-Feb-09 Tue 0.5 0.5 ### 0.49 1,052,386 ### ### ### -21.3
2021-Feb-08 Mon 0.55 0.55 ### 0.54 ### 93,454 ### ### -23.5
2021-Feb-05 Fri ### ### 0.55 0.55 ### ### -2.7 ### ###
2021-Feb-04 Thu 0.575 0.575 0.555 0.555 ### ### -3.5 ### ###
2021-Feb-03 Wed ### ### 0.545 0.55 147,085 ### ### 3.3 ###
2021-Feb-02 Tue 0.59 ### 0.58 ### 78,371 ### ### 77.2 -26.1
2021-Feb-01 Mon ### ### 0.56 0.59 ### 108,942 4.4 88.1 -25.7
2021-Jan-29 Fri ### ### 0.545 ### ### ### ### ### -24.6
2021-Jan-28 Thu ### ### 0.55 0.55 50,870 ### -2.7 30.3 ###
2021-Jan-27 Wed 0.56 ### 0.55 0.56 236,473 ### ### ### -24.3
2021-Jan-25 Mon 0.56 ### 0.55 0.555 77,881 ### ### 33.5 ###
2021-Jan-22 Fri ### ### 0.575 0.575 ### 80,643 ### 13.3 -25.0
2021-Jan-21 Thu ### 0.6625 ### ### ### ### -6.2 ### ###
2021-Jan-20 Wed ### ### ### ### ### ### ### ### ###
2021-Jan-19 Tue 0.59 0.5925 0.58 0.59 60,776 35,629 ### 60.4 -25.7
2021-Jan-18 Mon ### ### 0.58 ### 153,487 90,557 ### ### -26.1
2021-Jan-15 Fri 0.625 0.625 0.625 0.625 ### 6,557 ### ### ###
2021-Jan-14 Thu 0.59 ### 0.59 ### 94,877 ### ### 80.8 -26.1
2021-Jan-13 Wed 0.575 0.575 0.56 0.575 ### 22,757 ### 63.7 -25.0
2021-Jan-12 Tue 0.58 0.58 0.55 0.55 133,649 ### -5.2 9.1 ###
2021-Jan-11 Mon ### ### 0.58 0.585 39,951 23,571 ### ### -25.4
2021-Jan-08 Fri 0.55 ### 0.55 0.585 ### 71,044 ### 94.7 -25.4
2021-Jan-07 Thu ### 0.545 0.51 ### ### 338,742 ### 68.0 ###
2021-Jan-06 Wed 0.56 ### 0.53 0.53 ### 177,576 -5.4 ### ###
2021-Jan-05 Tue 0.57 0.585 0.54 ### ### ### -0.9 ### -24.6
2021-Jan-04 Mon 0.58 ### ### 0.57 ### 152,749 -1.7 ### -24.8
2020-Dec-31 Thu 0.58 0.585 0.57 0.585 ### 50,779 ### 78.4 -25.4
2020-Dec-30 Wed 0.585 0.59 0.57 0.57 143,227 83,071 ### ### -24.8
2020-Dec-29 Tue ### ### 0.58 0.58 ### 96,353 ### 5.9 -25.2
2020-Dec-24 Thu ### ### ### ### 66,178 ### ### ### ###
2020-Dec-23 Wed ### ### ### ### ### 108,029 ### 62.2 -26.1
2020-Dec-22 Tue ### 0.675 ### ### ### ### ### 3.4 -26.1
2020-Dec-21 Mon ### ### ### ### ### 92,382 ### 9.5 ###
2020-Dec-18 Fri 0.7 0.71 ### ### ### 281,428 ### 9.0 ###
2020-Dec-17 Thu ### 0.7 0.59 ### 407,042 262,542 10.9 ### -28.7
2020-Dec-16 Wed ### 0.625 0.55 ### 556,478 ### ### 28.8 ###
2020-Dec-15 Tue ### ### ### ### ### ### -5.9 ### ###
2020-Dec-14 Mon 0.7 ### ### 0.675 388,520 ### -3.6 ### -29.3
2020-Dec-11 Fri 0.675 0.7 0.675 0.7 ### ### ### ### -30.4
2020-Dec-10 Thu 0.685 ### ### ### 97,728 ### -2.9 21.1 ###
2020-Dec-09 Wed ### ### ### ### 147,374 99,477 1.5 80.2 ###
2020-Dec-08 Tue ### ### ### 0.675 350,481 238,327 -2.2 ### -29.3
2020-Dec-07 Mon 0.7 ### ### ### ### ### -2.9 20.6 -29.6
2020-Dec-04 Fri 0.685 0.71 ### 0.7 ### 379,577 ### 82.4 -30.4
2020-Dec-03 Thu ### 0.71 0.655 0.7 ### ### 4.5 89.4 -30.4
2020-Dec-02 Wed ### ### ### ### ### ### ### ### ###
2020-Dec-01 Tue ### ### ### ### ### ### ### ### -28.7
2020-Nov-30 Mon 0.72 0.725 ### ### ### ### -9.7 2.7 ###
2020-Nov-27 Fri 0.745 0.75 ### 0.73 ### ### ### ### ###
2020-Nov-26 Thu 0.76 0.77 0.745 0.755 1,450,625 1,098,848 -0.7 35.3 ###
2020-Nov-25 Wed 0.78 0.785 0.73 0.77 993,270 ### -1.3 35.2 -33.5
2020-Nov-24 Tue 0.86 0.86 0.74 ### 1,327,340 1,061,872 -11.0 2.4 ###
2020-Nov-23 Mon 0.85 0.875 0.83 ### ### ### ### ### -37.6
2020-Nov-20 Fri ### 0.89 ### 0.83 ### 417,084 1.8 ### -36.1
2020-Nov-19 Thu 0.83 0.86 0.75 0.83 1,512,625 ### ### ### -36.1
2020-Nov-18 Wed 0.87 0.87 0.87 0.87 0 ###
2020-Nov-17 Tue 0.87 0.87 0.87 0.87 0 ###
2020-Nov-16 Mon 0.87 0.87 0.87 0.87 33,656 29,280 ### 69.2 ###
2020-Nov-13 Fri 0.83 0.87 0.83 0.87 ### 228,740 ### 91.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for E2M    Bottom Next Section
Basic Prices for E2M
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-08 06:05:51 thru 2021-05-08 06:05:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000