(EAS) EASTON INVESTMENTS LIMITED home page - Stock Trading Printable OzSuper

(EAS) EASTON INVESTMENTS LIMITED home page...

TOC Company Info for EAS Fundamental

Listing Code	EAS
Listing Name	EASTON INVESTMENTS LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Tue Nov 23 12:15:03 AEDT 2021
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for EAS .. Tuesday 23rd November 2021

EAS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 23 12:15:03 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company EAS

DATE	###	###	###	###	2021-07-28	###
SHARE PRICE		###	###	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		14.57	15.87	16.81	20	###
Earnings/Share (EPS)		###	###	###	0.055	0.055
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		1	0.83	0.75	0.72	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		1	0.83	0.75	0.72	###

Fundamental News for EAS Options

Score Company EAS for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-11-24	^{2022-04-08 04:44 GMT,} Name change Change of Company Code (EAS) > (DVR)	0
2	< an >	2021-11-23	^{2026-03-18 05:34 GMT,} Price Closed at $1.04	0
Price range $0.095 -> $1.83, for Dates 2012-Aug-31 Fri -> 2021-Nov-23 Tue
3	< an >	2020-05-01	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked
4	< an >	2020-04-17	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked
5	< an >	2020-04-16	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked
6	< an >	2019-09-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
7	< an >	2019-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
8	< an >	2019-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
9	< an >	2019-05-10	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-04-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2019-04-24	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-09-20	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2018-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2018-08-31	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
15	< an	2012-08-31	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (EQF ) > (EAS )	0
Old Code(EQF) Equities and Freeholds Limited... Easton Investments Limited

News Options owned by EAS Warrants

No OPTIONS for company (EAS) EASTON INVESTMENTS LIMITED.

Options Warrants owned by EAS Charting

No Warrants for company (EAS) EASTON INVESTMENTS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EAS) EASTON INVESTMENTS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	1.5
MAX	1.83	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EAS

Weekly Format Enhanced Daily Prices for EAS Basic

End of day Prices (Enhanced format),

last 120 Days for (EAS) EASTON INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.069
2021-Nov-23 Tue	###	###	###	###	###	###	0.5	###	15.1
2021-Nov-22 Mon	1.045	1.045	1.045	1.045	1,759	###	###	###	15.1
2021-Nov-19 Fri	###	1.045	###	1.045	###	###	0.5	75.1	15.1
2021-Nov-18 Thu	###	###	###	###	###	###	-4.6	###	15.1
2021-Nov-17 Wed	1.085	1.085	1.085	1.085	0				15.7
2021-Nov-16 Tue	1.085	1.085	1.085	1.085	5,450	###	###	###	15.7
2021-Nov-15 Mon	###	###	###	###	2,327	2,559	###	65.1	15.9
2021-Nov-12 Fri	###	###	###	###	###	###	###	61.9	###
2021-Nov-11 Thu	1.085	1.085	1.085	1.085	0				15.7
2021-Nov-10 Wed	1.085	1.085	1.085	1.085	###	13,848	###	74.2	15.7
2021-Nov-09 Tue	1.075	1.075	1.075	1.075	###	10,750	###	68.1	###
2021-Nov-08 Mon	###	###	###	###	27,389	29,922	0.5	###	###
2021-Nov-05 Fri	###	###	###	###	0				15.9
2021-Nov-04 Thu	###	###	###	###	14,483	###	0.5	###	15.9
2021-Nov-03 Wed	###	###	###	###	0				16.1
2021-Nov-02 Tue	###	###	###	###	###	###	###	74.1	16.1
2021-Nov-01 Mon	1.085	1.085	###	###	###	10,175	###	42.7	15.7
2021-Oct-29 Fri	###	###	###	###	###	###	###	78.1	16.1
2021-Oct-28 Thu	###	###	###	###	0				15.9
2021-Oct-27 Wed	###	###	###	###	0				15.9
2021-Oct-26 Tue	###	###	###	###	9,326	10,258	###	71.6	15.9
2021-Oct-25 Mon	###	###	###	###	###	5,280	###	68.3	15.9
2021-Oct-22 Fri	###	###	###	###	17,874	###	0.5	###	15.9
2021-Oct-21 Thu	###	###	1.085	1.085	###	11,950	###	36.9	15.7
2021-Oct-20 Wed	###	###	###	###	0				15.8
2021-Oct-19 Tue	1.0775	###	1.0775	###	###	21,675	###	75.5	15.8
2021-Oct-18 Mon	###	###	###	###	21,153	22,951	###	###	15.5
2021-Oct-15 Fri	1.085	###	1.085	###	10,158	11,046	###	68.9	15.8
2021-Oct-14 Thu	1.085	###	###	###	36,577	39,686	###	33.1	15.7
2021-Oct-13 Wed	1.085	1.085	1.085	1.085	0				15.7
2021-Oct-12 Tue	1.085	1.085	1.085	1.085	38,780	42,076	###	###	15.7
2021-Oct-11 Mon	1.085	1.085	1.085	1.085	###	13,020	###	66.3	15.7
2021-Oct-08 Fri	###	###	###	###	88	###	###	###	15.7
2021-Oct-07 Thu	###	###	###	###	3,127	###	-1.4	###	15.7
2021-Oct-06 Wed	###	###	###	###	###	###	###	###	15.7
2021-Oct-05 Tue	###	###	###	###	###	###	###	###	15.7
2021-Oct-04 Mon	###	###	###	###	0				###
2021-Oct-01 Fri	###	###	###	###	0				###
2021-Sep-30 Thu	###	###	###	###	###	5,475	###	###	###
2021-Sep-29 Wed	###	###	###	###	###	10,750	-0.9	30.5	15.5
2021-Sep-28 Tue	1.085	###	1.085	###	###	7,449	0.9	84.1	###
2021-Sep-27 Mon	###	###	1.075	1.075	###	19,175	###	6.6	###
2021-Sep-24 Fri	###	###	###	###	0				15.8
2021-Sep-23 Thu	###	###	###	###	0				15.8
2021-Sep-22 Wed	###	###	###	###	###	###	###	###	15.8
2021-Sep-21 Tue	###	###	###	###	###	###	###	55.1	15.9
2021-Sep-20 Mon	###	###	###	###	###	###	###	###	15.9
2021-Sep-17 Fri	###	###	###	###	13,545	###	-0.5	39.1	15.9
2021-Sep-16 Thu	###	###	###	###	0				###
2021-Sep-15 Wed	###	###	###	###	###	1,120	###	66.3	###
2021-Sep-14 Tue	###	###	###	###	###	###	###	63.0	15.8
2021-Sep-13 Mon	1.145	1.145	1.145	1.145	0				16.6
2021-Sep-10 Fri	1.145	1.145	1.145	1.145	0				16.6
2021-Sep-09 Thu	1.145	1.145	1.145	1.145	0				16.6
2021-Sep-08 Wed	###	###	1.145	1.145	###	###	###	16.8	16.6
2021-Sep-07 Tue	###	###	###	###	0				###
2021-Sep-06 Mon	###	###	###	###	21,480	###	0.9	###	###
2021-Sep-03 Fri	###	###	###	###	###	###	###	60.1	###
2021-Sep-02 Thu	###	###	###	###	0				###
2021-Sep-01 Wed	###	###	###	###	16,949	###	###	###	###
2021-Aug-31 Tue	###	###	###	###	###	###	###	62.4	###
2021-Aug-30 Mon	###	###	###	###	0				###
2021-Aug-27 Fri	###	###	###	###	###	###	6.8	###	###
2021-Aug-26 Thu	###	###	###	###	0				###
2021-Aug-25 Wed	###	###	###	###	###	32,821	###	78.7	###
2021-Aug-24 Tue	1.175	1.175	1.175	1.175	0				17.0
2021-Aug-23 Mon	###	1.175	###	1.175	16,022	18,225	5.9	###	17.0
2021-Aug-20 Fri	1.175	1.175	1.175	1.175	0				17.0
2021-Aug-19 Thu	1.175	1.175	1.175	1.175	###	###	###	###	17.0
2021-Aug-18 Wed	###	###	###	###	0				###
2021-Aug-17 Tue	1.145	###	1.145	###	###	###	###	96.5	###
2021-Aug-16 Mon	###	###	###	###	###	6,054	###	###	###
2021-Aug-13 Fri	###	###	###	###	0				###
2021-Aug-12 Thu	###	###	###	###	27,570	31,085	4.1	###	###
2021-Aug-11 Wed	###	###	###	###	###	27,625	###	###	16.0
2021-Aug-10 Tue	###	###	###	###	0				15.7
2021-Aug-09 Mon	###	###	###	###	0				15.7
2021-Aug-06 Fri	###	###	###	###	0				15.7
2021-Aug-05 Thu	###	###	###	###	11,023	###	###	25.5	15.7
2021-Aug-04 Wed	###	###	###	###	0				15.9
2021-Aug-03 Tue	###	###	###	###	0				15.9
2021-Aug-02 Mon	###	###	###	###	14,353	15,788	###	66.0	15.9
2021-Jul-30 Fri	###	###	###	###	0				15.9
2021-Jul-29 Thu	###	###	###	###	22,056	###	###	###	15.9
2021-Jul-28 Wed	###	###	###	###	0				15.9
2021-Jul-27 Tue	###	###	###	###	###	###	###	78.7	15.9
2021-Jul-26 Mon	###	###	###	###	###	###	###	###	15.4
2021-Jul-23 Fri	1.085	1.085	1.085	1.085	0				15.7
2021-Jul-22 Thu	1.085	1.085	1.085	1.085	2,722	2,953	###	###	15.7
2021-Jul-21 Wed	###	###	###	###	0				15.2
2021-Jul-20 Tue	###	###	###	###	###	###	###	###	15.2
2021-Jul-19 Mon	1.045	1.045	1.045	1.045	0				15.1
2021-Jul-16 Fri	1.045	1.045	1.045	1.045	0				15.1
2021-Jul-15 Thu	1.045	1.045	1.045	1.045	0				15.1
2021-Jul-14 Wed	###	###	1.045	1.045	7,250	###	-0.5	###	15.1
2021-Jul-13 Tue	###	###	###	###	0				15.1
2021-Jul-12 Mon	###	###	###	###	0				15.1
2021-Jul-09 Fri	###	###	###	###	###	22,880	###	72.6	15.1
2021-Jul-08 Thu	###	###	###	###	###	28,545	-1.9	23.9	14.8
2021-Jul-07 Wed	###	###	###	###	###	44,926	###	###	15.1
2021-Jul-06 Tue	###	###	###	###	0				15.1
2021-Jul-05 Mon	###	###	###	###	0				15.1
2021-Jul-02 Fri	###	###	###	###	###	14,657	###	78.0	15.1
2021-Jul-01 Thu	###	###	###	###	0				14.9
2021-Jun-30 Wed	###	###	###	###	###	###	###	61.3	14.9
2021-Jun-29 Tue	###	###	###	###	###	###	###	68.1	15.1
2021-Jun-28 Mon	###	###	###	###	0				14.8
2021-Jun-25 Fri	###	###	###	###	0				14.8
2021-Jun-24 Thu	###	###	###	###	###	7,987	###	75.2	14.8
2021-Jun-23 Wed	###	###	###	###	###	2,043	-1.0	35.8	14.6
2021-Jun-22 Tue	###	###	###	###	0				###
2021-Jun-21 Mon	###	###	###	###	###	2,070	###	###	###
2021-Jun-18 Fri	###	###	###	###	###	2,874	###	###	15.1
2021-Jun-17 Thu	###	###	###	###	0				14.8
2021-Jun-16 Wed	1.025	1.025	###	###	###	10,225	-0.5	###	14.8
2021-Jun-15 Tue	1.025	1.025	1.025	1.025	###	###	###	72.6	14.9
2021-Jun-11 Fri	###	###	###	###	28,258	29,388	###	###	15.1
2021-Jun-10 Thu	1.025	1.025	1.025	1.025	0				14.9
2021-Jun-09 Wed	1.025	1.025	1.025	1.025	0				14.9
2021-Jun-08 Tue	1.025	1.025	1.025	1.025	0				14.9

Enhanced Basic Format Daily Prices for EAS Bottom

Basic Prices for EAS

Server processing from 2026-04-04 22:39:43 thru 2026-04-04 22:39:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000