End of day Prices (full format), 600 Days for (EAS) EASTON INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 1.045
| 1.045
| 1.045
| 1.045
| 1,759
| ###
| ###
| ###
| 0.1 |
2021-Nov-19 Fri
| ###
| 1.045
| ###
| 1.045
|
|
| 75.1
| 75.1
| 0.1 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2021-Nov-16 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 5,450
| ###
| ###
| ###
| 0.1 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 2,327
| 0
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2021-Nov-10 Wed
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| 74.2
| 74.2
| 0.1 |
2021-Nov-09 Tue
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 27,389
| 0
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 14,483
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| 1.085
| 1.085
| ###
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 9,326
| 0
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 17,874
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 1.085
| 1.085
|
|
| 36.9
| 36.9
| 0.1 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-19 Tue
| 1.0775
| ###
| 1.0775
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 21,153
| 0
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 1.085
| ###
| 1.085
| ###
| 10,158
| ###
| 68.9
| 68.9
| 0.0 |
2021-Oct-14 Thu
| 1.085
| ###
| ###
| ###
| 36,577
| 0
| 33.1
| 33.1
| 0.0 |
2021-Oct-13 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2021-Oct-12 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 38,780
| 42,076
| ###
| ###
| 0.1 |
2021-Oct-11 Mon
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| 66.3
| 66.3
| 0.1 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 88
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 3,127
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2021-Sep-28 Tue
| 1.085
| ###
| 1.085
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| 1.075
| 1.075
|
|
| 6.6
| 6.6
| ### |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 13,545
| 0
| 39.1
| 39.1
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2021-Sep-10 Fri
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2021-Sep-09 Thu
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2021-Sep-08 Wed
| ###
| ###
| 1.145
| 1.145
|
|
| 16.8
| 16.8
| ### |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 21,480
| 0
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 16,949
| 0
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2021-Aug-24 Tue
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2021-Aug-23 Mon
| ###
| 1.175
| ###
| 1.175
| 16,022
| ###
| ###
| ###
| ### |
2021-Aug-20 Fri
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2021-Aug-19 Thu
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-17 Tue
| 1.145
| ###
| 1.145
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 27,570
| 0
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 11,023
| 0
| 25.5
| 25.5
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 14,353
| 0
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 22,056
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2021-Jul-22 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 2,722
| 2,953
| ###
| ###
| 0.1 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2021-Jul-16 Fri
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2021-Jul-15 Thu
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2021-Jul-14 Wed
| ###
| ###
| 1.045
| 1.045
| 7,250
| 3,788
| ###
| ###
| 0.1 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-16 Wed
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 28,258
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2021-Jun-09 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2021-Jun-08 Tue
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2021-Jun-07 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| 1,846
| ###
| ###
| ###
| ### |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-01 Tue
| 1.025
| 1.025
| ###
| ###
| 60,658
| 31,087
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 5,854
| 0
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 7,026
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 10,258
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 1,770
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 4,080
| 0
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 18,321
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 946
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 43.6
| 43.6
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 5,427
| 0
| 18.7
| 18.7
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 1,454
| 0
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 6,578
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 1,987
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 11,973
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 15,247
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 97,879
| 0
| 37.2
| 37.2
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 33,453
| 0
| 72.7
| 72.7
| 0.0 |
2021-Mar-30 Tue
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 4,854
| 0
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-22 Mon
| 1.125
| 1.125
| ###
| ###
| 6,025
| 3,389
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 1,980
| 0
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 56,986
| 0
| 30.7
| 30.7
| 0.0 |
2021-Mar-08 Mon
| ###
| 1.145
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-04 Thu
| 1.155
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2021-Mar-03 Wed
| 1.125
| ###
| ###
| ###
| 119,153
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 1.26
| 1.26
| ###
| ###
| 11,150
| 7,024
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 1.26
| ###
| 1.26
| ###
| 5,257
| ###
| 68.1
| 68.1
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 3,429
| 0
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 51,386
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 1.26
| ###
| 1.26
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2021-Feb-18 Thu
| 1.125
| 1.25
| 1.125
| 1.25
|
|
| 97.7
| 97.7
| ### |
2021-Feb-17 Wed
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| 72.7
| 72.7
| ### |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 28,841
| 0
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 7,258
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 2,742
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 18,243
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 2,280
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 38,220
| 0
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 26,258
| 0
| 74.1
| 74.1
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 4,251
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 12,073
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-07 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2021-Jan-06 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 8,778
| 0
| 91.9
| 91.9
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-31 Thu
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 829
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 79
| ###
| 62.2
| 62.2
| 0.1 |
2020-Dec-22 Tue
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| 1.27
| 1.27
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 1.27
| 1.27
| 1.24
| 1.27
|
|
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| 1.26
| 1.27
| 1.26
| 1.27
| 21,323
| 26,973
| 72.4
| 72.4
| ### |
2020-Dec-16 Wed
| 1.225
| 1.27
| ###
| 1.27
| 44,978
| ###
| 90.6
| 90.6
| ### |
2020-Dec-15 Tue
| ###
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 20,243
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 14,720
| 0
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 1,980
| 0
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 27,848
| 0
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 6,725
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2020-Nov-11 Wed
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2020-Nov-10 Tue
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 135,581
| 0
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 7,146
| 0
| 18.6
| 18.6
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 443,882
| 0
| 82.8
| 82.8
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2020-Oct-27 Tue
| 0.88
| 0.88
| 0.87
| 0.87
| 20,984
| ###
| 47.3
| 47.3
| 0.1 |
2020-Oct-26 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2020-Oct-23 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 580
| ###
| 70.2
| 70.2
| 0.1 |
2020-Oct-22 Thu
| ###
| ###
| 0.86
| 0.86
| 13,344
| ###
| 37.6
| 37.6
| ### |
2020-Oct-21 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2020-Oct-20 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2020-Oct-19 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2020-Oct-16 Fri
| 0.88
| 0.88
| 0.87
| 0.87
| 15,146
| 13,252
| 29.6
| 29.6
| 0.1 |
2020-Oct-15 Thu
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2020-Oct-14 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Oct-13 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Oct-12 Mon
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.84
| 0.84
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2020-Oct-08 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 24,024
| ###
| 63.5
| 63.5
| 0.1 |
2020-Oct-07 Wed
| ###
| 0.87
| ###
| 0.87
| 35,976
| 15,649
| ###
| ###
| 0.1 |
2020-Oct-06 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2020-Oct-05 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2020-Oct-02 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2020-Oct-01 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2020-Sep-30 Wed
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2020-Sep-29 Tue
| 0.86
| 0.89
| 0.855
| 0.89
| 20,855
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 34.0
| 34.0
| ### |
2020-Sep-23 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2020-Sep-22 Tue
| 0.755
| 0.755
| 0.75
| 0.75
| 3,954
| 2,975
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2020-Sep-18 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2020-Sep-17 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2020-Sep-16 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2020-Sep-15 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2020-Sep-14 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2020-Sep-11 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2020-Sep-10 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2020-Sep-09 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 2,250
| ###
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2020-Sep-07 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2020-Sep-04 Fri
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2020-Sep-03 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2020-Sep-02 Wed
| 0.79
| 0.85
| 0.79
| 0.8
| 40,750
| ###
| 75.3
| 75.3
| 0.1 |
2020-Sep-01 Tue
| 0.78
| 0.78
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-Aug-31 Mon
| 0.79
| 0.81
| 0.775
| 0.79
| 26,554
| 21,044
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.75
| 0.79
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2020-Aug-27 Thu
| 0.75
| 0.75
| 0.73
| 0.73
| 8,145
| 6,027
| ###
| ###
| 0.1 |
2020-Aug-26 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2020-Aug-25 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2020-Aug-24 Mon
| 0.79
| 0.79
| 0.75
| 0.75
| 7,751
| ###
| ###
| ###
| ### |
2020-Aug-21 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 72.3
| 72.3
| 0.1 |
2020-Aug-20 Thu
| 0.77
| 0.8
| 0.77
| 0.785
| 32,080
| 25,182
| ###
| ###
| ### |
2020-Aug-19 Wed
| ###
| ###
| 0.785
| 0.785
| 19,275
| ###
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-Aug-13 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2020-Aug-12 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 226
| ###
| ###
| ###
| 0.1 |
2020-Aug-11 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2020-Aug-10 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2020-Aug-07 Fri
| 0.74
| 0.74
| 0.73
| 0.74
| 4,283
| 3,148
| ###
| ###
| 0.1 |
2020-Aug-06 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2020-Aug-05 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 4,271
| ###
| ###
| ###
| 0.1 |
2020-Aug-04 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 64.2
| 64.2
| 0.1 |
2020-Aug-03 Mon
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 81.9
| 81.9
| 0.1 |
2020-Jul-31 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2020-Jul-30 Thu
| ###
| ###
| 0.72
| 0.73
| 38,253
| 13,771
| 34.8
| 34.8
| 0.1 |
2020-Jul-29 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2020-Jul-28 Tue
| 0.745
| 0.745
| 0.74
| 0.74
| 28,588
| 21,226
| 45.4
| 45.4
| 0.1 |
2020-Jul-27 Mon
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| 61.3
| 61.3
| 0.1 |
2020-Jul-24 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2020-Jul-23 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2020-Jul-22 Wed
| 0.745
| 0.745
| 0.72
| 0.74
|
|
| 35.4
| 35.4
| 0.1 |
2020-Jul-21 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2020-Jul-20 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-Jul-17 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-Jul-16 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2020-Jul-14 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2020-Jul-13 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2020-Jul-10 Fri
| 0.72
| 0.72
| 0.7
| 0.7
| 84,141
| 59,740
| 22.0
| 22.0
| ### |
2020-Jul-09 Thu
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 43,285
| 0
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 0.725
| 0.725
| 0.7
| 0.7
| 38,850
| 27,680
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.77
| 0.77
| 0.72
| ###
| 32,648
| 24,322
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2020-Jun-30 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2020-Jun-29 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.8
| 72.8
| ### |
2020-Jun-26 Fri
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2020-Jun-25 Thu
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2020-Jun-24 Wed
| 0.72
| 0.775
| 0.72
| 0.775
| 34,951
| 26,125
| ###
| ###
| 0.1 |
2020-Jun-23 Tue
| 0.725
| 0.725
| 0.72
| 0.72
| 31,145
| ###
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.75
| 0.75
| 0.725
| 0.725
| 15,178
| ###
| 17.8
| 17.8
| ### |
2020-Jun-19 Fri
| 0.76
| 0.76
| ###
| 0.75
|
|
| 26.1
| 26.1
| ### |
2020-Jun-18 Thu
| 0.775
| 0.775
| 0.755
| 0.755
|
|
| 21.0
| 21.0
| ### |
2020-Jun-17 Wed
| 0.785
| 0.785
| 0.77
| 0.77
|
|
| 25.2
| 25.2
| 0.1 |
2020-Jun-16 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Jun-15 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-Jun-12 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2020-Jun-11 Thu
| 0.825
| 0.825
| 0.77
| 0.77
| 32,849
| ###
| ###
| ###
| 0.1 |
2020-Jun-10 Wed
| 0.85
| 0.85
| 0.83
| 0.83
| 48,840
| 41,025
| ###
| ###
| ### |
2020-Jun-09 Tue
| 0.8
| 0.84
| 0.8
| 0.8
| 31,978
| 26,221
| ###
| ###
| 0.1 |
2020-Jun-05 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2020-Jun-04 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2020-Jun-03 Wed
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| 14.6
| 14.6
| 0.1 |
2020-Jun-02 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2020-Jun-01 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-May-29 Fri
| ###
| 0.8
| ###
| 0.8
|
|
| 72.2
| 72.2
| 0.1 |
2020-May-28 Thu
| 0.78
| 0.8
| 0.78
| 0.8
| 6,976
| ###
| ###
| ###
| 0.1 |
2020-May-27 Wed
| 0.8
| 0.8
| ###
| 0.78
| 19,486
| ###
| ###
| ###
| 0.1 |
2020-May-26 Tue
| 0.78
| 0.82
| 0.78
| 0.82
| 26,846
| 21,476
| 87.9
| 87.9
| 0.1 |
2020-May-25 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-May-22 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2020-May-21 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2020-May-20 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2020-May-19 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| 0.77
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| 0.775
| 0.775
| 0.75
| 0.755
|
|
| 24.7
| 24.7
| ### |
2020-May-13 Wed
| 0.78
| 0.78
| 0.755
| 0.755
| 14,528
| 11,150
| 13.7
| 13.7
| ### |
2020-May-12 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2020-May-11 Mon
| 0.79
| 0.8
| 0.77
| 0.77
|
|
| 17.5
| 17.5
| 0.1 |
2020-May-08 Fri
| 0.75
| ###
| 0.75
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2020-May-07 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2020-May-06 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2020-May-05 Tue
| 0.755
| 0.76
| 0.75
| 0.755
| 12,450
| ###
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.785
| 0.785
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 985
| 788
| ###
| ###
| 0.1 |
2020-Apr-30 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2020-Apr-29 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2020-Apr-28 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.2
| 70.2
| 0.1 |
2020-Apr-27 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2020-Apr-24 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2020-Apr-23 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2020-Apr-22 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2020-Apr-21 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 625
| 471
| 84.8
| 84.8
| ### |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| 0.77
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2020-Apr-15 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 650
| ###
| ###
| ###
| 0.1 |
2020-Apr-14 Tue
| ###
| 0.84
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-Apr-09 Thu
| ###
| 0.73
| ###
| 0.73
|
|
| 95.2
| 95.2
| 0.1 |
2020-Apr-08 Wed
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.74
| 0.74
| 0.725
| 0.725
| 20,745
| ###
| 34.1
| 34.1
| ### |
2020-Apr-06 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2020-Apr-03 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 280
| ###
| 77.5
| 77.5
| ### |
2020-Apr-02 Thu
| ###
| ###
| 0.72
| 0.72
|
|
| 20.5
| 20.5
| ### |
2020-Apr-01 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-Mar-31 Tue
| ###
| ###
| 0.73
| 0.73
|
|
| 31.8
| 31.8
| 0.1 |
2020-Mar-30 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2020-Mar-27 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2020-Mar-26 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2020-Mar-25 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2020-Mar-24 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2020-Mar-23 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 2,442
| ###
| 85.9
| 85.9
| ### |
2020-Mar-20 Fri
| 0.72
| ###
| 0.7
| ###
| 15,784
| 5,524
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.74
| 0.74
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2020-Mar-18 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.8
| 0.8
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-Mar-16 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-Mar-13 Fri
| 0.82
| 0.83
| 0.785
| 0.785
| 31,829
| ###
| 18.8
| 18.8
| ### |
2020-Mar-12 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 14,950
| ###
| ###
| ###
| ### |
2020-Mar-11 Wed
| ###
| ###
| 0.89
| 0.89
| 14,780
| 6,577
| 54.6
| 54.6
| ### |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 19,579
| 0
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| 0.945
| 0.945
| 0.885
| 0.885
| 34,750
| ###
| 36.8
| 36.8
| ### |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| 1.025
| ###
| 1
|
|
| 73.5
| 73.5
| ### |
2020-Feb-28 Fri
| ###
| ###
| 1
| 1
| 25,949
| 12,974
| ###
| ###
| ### |
2020-Feb-27 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2020-Feb-26 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| 1.145
| 79,271
| 0
| ###
| ###
| ### |
2020-Feb-21 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 27,524
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2020-Feb-13 Thu
| 1
| ###
| 1
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Feb-12 Wed
| ###
| 1
| ###
| 1
| 31,772
| 15,886
| ###
| ###
| ### |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 14,146
| 0
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 758
| 0
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 7,544
| 0
| 80.3
| 80.3
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 38,125
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 32,228
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| 0.88
| ###
| 0.88
| ###
| 60,829
| ###
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2020-Jan-21 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 74.4
| 74.4
| ### |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| ###
| 0.925
| ###
| 0.925
|
|
| 81.0
| 81.0
| ### |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 30,823
| 0
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| 0.925
| 0.925
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2019-Dec-23 Mon
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2019-Dec-20 Fri
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2019-Dec-19 Thu
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 9,623
| 0
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 3,222
| 0
| 15.0
| 15.0
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 17,885
| 0
| 86.8
| 86.8
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 4,646
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 33,154
| 0
| 8.0
| 8.0
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2019-Nov-15 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2019-Nov-14 Thu
| ###
| ###
| 0.86
| 0.86
|
|
| 27.4
| 27.4
| ### |
2019-Nov-13 Wed
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2019-Nov-12 Tue
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2019-Nov-11 Mon
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2019-Nov-06 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2019-Nov-04 Mon
| 0.85
| 0.85
| 0.84
| 0.84
| 154,555
| ###
| 23.8
| 23.8
| ### |
2019-Nov-01 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Oct-30 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Oct-29 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 74.0
| 74.0
| 0.1 |
2019-Oct-28 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2019-Oct-25 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2019-Oct-24 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Oct-21 Mon
| 0.86
| 0.87
| 0.85
| 0.87
|
|
| 82.1
| 82.1
| 0.1 |
2019-Oct-18 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2019-Oct-17 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2019-Oct-16 Wed
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2019-Oct-15 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2019-Oct-14 Mon
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 81.6
| 81.6
| 0.1 |
2019-Oct-11 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2019-Oct-10 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2019-Oct-09 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2019-Oct-08 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 70.7
| 70.7
| 0.1 |
2019-Oct-07 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2019-Oct-04 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2019-Oct-03 Thu
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2019-Oct-02 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Oct-01 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Sep-30 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Sep-27 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Sep-26 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 75.6
| 75.6
| 0.1 |
2019-Sep-25 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2019-Sep-24 Tue
| 0.88
| 0.88
| 0.85
| 0.85
| 13,647
| ###
| 10.4
| 10.4
| ### |
2019-Sep-23 Mon
| 0.88
| 0.89
| 0.88
| 0.89
| 6,281
| 5,558
| ###
| ###
| ### |
2019-Sep-20 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 2,750
| 2,447
| 69.0
| 69.0
| ### |
2019-Sep-19 Thu
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| 67.8
| 67.8
| 0.1 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| 0.885
| ###
| 159,126
| ###
| 11.8
| 11.8
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 45,353
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2019-Sep-04 Wed
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2019-Sep-03 Tue
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2019-Sep-02 Mon
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 21,246
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| 0.985
| ###
| ###
| ###
| 53,124
| 0
| 74.0
| 74.0
| 0.0 |
2019-Aug-22 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 48,689
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|