Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 23-Apr-02 03:20:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EAS) EASTON INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for EAS    Fundamental Next Section
Listing Code EAS
Listing Name EASTON INVESTMENTS LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Tue Nov 23 12:15:03 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 31st March 2023
Latest price with VOLUME for EAS .. Tuesday 23rd November 2021

EAS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 23 12:15:03 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EAS
DATE ### ### ### ### 2021-07-28
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 14.57 15.87 16.81 20
Earnings/Share (EPS) ### ### ### 0.055
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low 1 0.83 0.75 0.72
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low 1 0.83 0.75 0.72

     Prev Section Fundamental    News for EAS    Options Next Section

Score Company EAS for Ownership
CtrLinksDateNewsScore
1 an >2021-11-24  2022-04-08 04:44 GMT, Name change
Change of Company Code (EAS) > (DVR) 		0
2< an >2021-11-23  2023-02-06 06:22 GMT, Price
Closed at $1.04 		0
Price range $0.095 -> $1.83, for Dates 2012-Aug-31 Fri -> 2021-Nov-23 Tue
 
3< an >2020-05-01  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.5c
AUD 0.015 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-04-17  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.5c
AUD 0.015 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
5< an >2020-04-16  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.5c
AUD 0.015 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
6< an >2019-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
7< an >2019-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
8< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
9< an >2019-05-10  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-04-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2019-04-24  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
14< an >2018-08-31  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
15< an 2012-08-31  2019-06-10 14:28 GMT, Name change
Change of Company Code (EQF ) > (EAS ) 		0
Old Code(EQF) Equities and Freeholds Limited... Easton Investments Limited
 

     Prev Section News    Options owned by EAS    Warrants Next Section
No OPTIONS for company (EAS) EASTON INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by EAS    Charting Next Section
No Warrants for company (EAS) EASTON INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EAS) EASTON INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 1.5
MAX 1.83 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EAS

     Prev Section Weekly    Format Enhanced Daily Prices for EAS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EAS) EASTON INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.069
2021-Nov-23 Tue ### ### ### ### ### ### 0.5 ### 15.1
2021-Nov-22 Mon 1.045 1.045 1.045 1.045 1,759 ### ### ### 15.1
2021-Nov-19 Fri ### 1.045 ### 1.045 ### ### 0.5 75.1 15.1
2021-Nov-18 Thu ### ### ### ### ### ### -4.6 ### 15.1
2021-Nov-17 Wed 1.085 1.085 1.085 1.085 0 15.7
2021-Nov-16 Tue 1.085 1.085 1.085 1.085 5,450 ### ### ### 15.7
2021-Nov-15 Mon ### ### ### ### 2,327 2,559 ### 65.1 15.9
2021-Nov-12 Fri ### ### ### ### ### ### ### 61.9 ###
2021-Nov-11 Thu 1.085 1.085 1.085 1.085 0 15.7
2021-Nov-10 Wed 1.085 1.085 1.085 1.085 ### 13,848 ### 74.2 15.7
2021-Nov-09 Tue 1.075 1.075 1.075 1.075 ### 10,750 ### 68.1 ###
2021-Nov-08 Mon ### ### ### ### 27,389 29,922 0.5 ### ###
2021-Nov-05 Fri ### ### ### ### 0 15.9
2021-Nov-04 Thu ### ### ### ### 14,483 ### 0.5 ### 15.9
2021-Nov-03 Wed ### ### ### ### 0 16.1
2021-Nov-02 Tue ### ### ### ### ### ### ### 74.1 16.1
2021-Nov-01 Mon 1.085 1.085 ### ### ### 10,175 ### 42.7 15.7
2021-Oct-29 Fri ### ### ### ### ### ### ### 78.1 16.1
2021-Oct-28 Thu ### ### ### ### 0 15.9
2021-Oct-27 Wed ### ### ### ### 0 15.9
2021-Oct-26 Tue ### ### ### ### 9,326 10,258 ### 71.6 15.9
2021-Oct-25 Mon ### ### ### ### ### 5,280 ### 68.3 15.9
2021-Oct-22 Fri ### ### ### ### 17,874 ### 0.5 ### 15.9
2021-Oct-21 Thu ### ### 1.085 1.085 ### 11,950 ### 36.9 15.7
2021-Oct-20 Wed ### ### ### ### 0 15.8
2021-Oct-19 Tue 1.0775 ### 1.0775 ### ### 21,675 ### 75.5 15.8
2021-Oct-18 Mon ### ### ### ### 21,153 22,951 ### ### 15.5
2021-Oct-15 Fri 1.085 ### 1.085 ### 10,158 11,046 ### 68.9 15.8
2021-Oct-14 Thu 1.085 ### ### ### 36,577 39,686 ### 33.1 15.7
2021-Oct-13 Wed 1.085 1.085 1.085 1.085 0 15.7
2021-Oct-12 Tue 1.085 1.085 1.085 1.085 38,780 42,076 ### ### 15.7
2021-Oct-11 Mon 1.085 1.085 1.085 1.085 ### 13,020 ### 66.3 15.7
2021-Oct-08 Fri ### ### ### ### 88 ### ### ### 15.7
2021-Oct-07 Thu ### ### ### ### 3,127 ### -1.4 ### 15.7
2021-Oct-06 Wed ### ### ### ### ### ### ### ### 15.7
2021-Oct-05 Tue ### ### ### ### ### ### ### ### 15.7
2021-Oct-04 Mon ### ### ### ### 0 ###
2021-Oct-01 Fri ### ### ### ### 0 ###
2021-Sep-30 Thu ### ### ### ### ### 5,475 ### ### ###
2021-Sep-29 Wed ### ### ### ### ### 10,750 -0.9 30.5 15.5
2021-Sep-28 Tue 1.085 ### 1.085 ### ### 7,449 0.9 84.1 ###
2021-Sep-27 Mon ### ### 1.075 1.075 ### 19,175 ### 6.6 ###
2021-Sep-24 Fri ### ### ### ### 0 15.8
2021-Sep-23 Thu ### ### ### ### 0 15.8
2021-Sep-22 Wed ### ### ### ### ### ### ### ### 15.8
2021-Sep-21 Tue ### ### ### ### ### ### ### 55.1 15.9
2021-Sep-20 Mon ### ### ### ### ### ### ### ### 15.9
2021-Sep-17 Fri ### ### ### ### 13,545 ### -0.5 39.1 15.9
2021-Sep-16 Thu ### ### ### ### 0 ###
2021-Sep-15 Wed ### ### ### ### ### 1,120 ### 66.3 ###
2021-Sep-14 Tue ### ### ### ### ### ### ### 63.0 15.8
2021-Sep-13 Mon 1.145 1.145 1.145 1.145 0 16.6
2021-Sep-10 Fri 1.145 1.145 1.145 1.145 0 16.6
2021-Sep-09 Thu 1.145 1.145 1.145 1.145 0 16.6
2021-Sep-08 Wed ### ### 1.145 1.145 ### ### ### 16.8 16.6
2021-Sep-07 Tue ### ### ### ### 0 ###
2021-Sep-06 Mon ### ### ### ### 21,480 ### 0.9 ### ###
2021-Sep-03 Fri ### ### ### ### ### ### ### 60.1 ###
2021-Sep-02 Thu ### ### ### ### 0 ###
2021-Sep-01 Wed ### ### ### ### 16,949 ### ### ### ###
2021-Aug-31 Tue ### ### ### ### ### ### ### 62.4 ###
2021-Aug-30 Mon ### ### ### ### 0 ###
2021-Aug-27 Fri ### ### ### ### ### ### 6.8 ### ###
2021-Aug-26 Thu ### ### ### ### 0 ###
2021-Aug-25 Wed ### ### ### ### ### 32,821 ### 78.7 ###
2021-Aug-24 Tue 1.175 1.175 1.175 1.175 0 17.0
2021-Aug-23 Mon ### 1.175 ### 1.175 16,022 18,225 5.9 ### 17.0
2021-Aug-20 Fri 1.175 1.175 1.175 1.175 0 17.0
2021-Aug-19 Thu 1.175 1.175 1.175 1.175 ### ### ### ### 17.0
2021-Aug-18 Wed ### ### ### ### 0 ###
2021-Aug-17 Tue 1.145 ### 1.145 ### ### ### ### 96.5 ###
2021-Aug-16 Mon ### ### ### ### ### 6,054 ### ### ###
2021-Aug-13 Fri ### ### ### ### 0 ###
2021-Aug-12 Thu ### ### ### ### 27,570 31,085 4.1 ### ###
2021-Aug-11 Wed ### ### ### ### ### 27,625 ### ### 16.0
2021-Aug-10 Tue ### ### ### ### 0 15.7
2021-Aug-09 Mon ### ### ### ### 0 15.7
2021-Aug-06 Fri ### ### ### ### 0 15.7
2021-Aug-05 Thu ### ### ### ### 11,023 ### ### 25.5 15.7
2021-Aug-04 Wed ### ### ### ### 0 15.9
2021-Aug-03 Tue ### ### ### ### 0 15.9
2021-Aug-02 Mon ### ### ### ### 14,353 15,788 ### 66.0 15.9
2021-Jul-30 Fri ### ### ### ### 0 15.9
2021-Jul-29 Thu ### ### ### ### 22,056 ### ### ### 15.9
2021-Jul-28 Wed ### ### ### ### 0 15.9
2021-Jul-27 Tue ### ### ### ### ### ### ### 78.7 15.9
2021-Jul-26 Mon ### ### ### ### ### ### ### ### 15.4
2021-Jul-23 Fri 1.085 1.085 1.085 1.085 0 15.7
2021-Jul-22 Thu 1.085 1.085 1.085 1.085 2,722 2,953 ### ### 15.7
2021-Jul-21 Wed ### ### ### ### 0 15.2
2021-Jul-20 Tue ### ### ### ### ### ### ### ### 15.2
2021-Jul-19 Mon 1.045 1.045 1.045 1.045 0 15.1
2021-Jul-16 Fri 1.045 1.045 1.045 1.045 0 15.1
2021-Jul-15 Thu 1.045 1.045 1.045 1.045 0 15.1
2021-Jul-14 Wed ### ### 1.045 1.045 7,250 ### -0.5 ### 15.1
2021-Jul-13 Tue ### ### ### ### 0 15.1
2021-Jul-12 Mon ### ### ### ### 0 15.1
2021-Jul-09 Fri ### ### ### ### ### 22,880 ### 72.6 15.1
2021-Jul-08 Thu ### ### ### ### ### 28,545 -1.9 23.9 14.8
2021-Jul-07 Wed ### ### ### ### ### 44,926 ### ### 15.1
2021-Jul-06 Tue ### ### ### ### 0 15.1
2021-Jul-05 Mon ### ### ### ### 0 15.1
2021-Jul-02 Fri ### ### ### ### ### 14,657 ### 78.0 15.1
2021-Jul-01 Thu ### ### ### ### 0 14.9
2021-Jun-30 Wed ### ### ### ### ### ### ### 61.3 14.9
2021-Jun-29 Tue ### ### ### ### ### ### ### 68.1 15.1
2021-Jun-28 Mon ### ### ### ### 0 14.8
2021-Jun-25 Fri ### ### ### ### 0 14.8
2021-Jun-24 Thu ### ### ### ### ### 7,987 ### 75.2 14.8
2021-Jun-23 Wed ### ### ### ### ### 2,043 -1.0 35.8 14.6
2021-Jun-22 Tue ### ### ### ### 0 ###
2021-Jun-21 Mon ### ### ### ### ### 2,070 ### ### ###
2021-Jun-18 Fri ### ### ### ### ### 2,874 ### ### 15.1
2021-Jun-17 Thu ### ### ### ### 0 14.8
2021-Jun-16 Wed 1.025 1.025 ### ### ### 10,225 -0.5 ### 14.8
2021-Jun-15 Tue 1.025 1.025 1.025 1.025 ### ### ### 72.6 14.9
2021-Jun-11 Fri ### ### ### ### 28,258 29,388 ### ### 15.1
2021-Jun-10 Thu 1.025 1.025 1.025 1.025 0 14.9
2021-Jun-09 Wed 1.025 1.025 1.025 1.025 0 14.9
2021-Jun-08 Tue 1.025 1.025 1.025 1.025 0 14.9
     Prev Section Enhanced    Basic Format Daily Prices for EAS    Bottom Next Section
Basic Prices for EAS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-04-02 03:20:46 thru 2023-04-02 03:20:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000