Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-25 10:23:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBG) EUMUNDI GROUP LIMITED home page...

     Prev Section TOC    Company Info for EBG    Fundamental Next Section
Listing Code EBG
Listing Name EUMUNDI GROUP LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name EUMUNDI GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EBG0


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for EBG .. Tuesday 7th January 2025

EBG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EBG
DATE ### ### ### ### ### ###
SHARE PRICE ### 1.2 ### 1.24 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 120.74 125.53 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 1.025 1.025 1.025 1.025 1.025
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 1.025 1.025 1.025 1.025 1.025

     Prev Section Fundamental    News for EBG    Options Next Section

Score Company EBG for Ownership
CtrLinksDateNewsScore
1 an >2025-02-17  2025-05-17 19:46 GMT, Price
Closed at $1.69 		-5
Price range $0.03 -> $1.705, for Dates 1996-Jul-03 Wed -> 2025-Jan-07 Tue
 
2< an >2025-02-16  2025-03-31 16:01 GMT, Delisted
De-Listed (EBG) - EUMUNDI GROUP LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an >2020-03-16  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.35c
AUD 0.01175 FRANKED 27.5% CTR NIL CFI
50 %Percentage Franked
 
4< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.35c
AUD 0.01175 FRANKED 27.5% CTR NIL CFI
50 %Percentage Franked
 
5< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.35c
AUD 0.01175 FRANKED 27.5% CTR NIL CFI
50 %Percentage Franked
 
6< an >2019-09-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.35c
2.35C FRANKED @ 27.5 % DRP
100 %Percentage Franked
 
7< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.35c
2.35C FRANKED @ 27.5 % DRP
100 %Percentage Franked
 
8< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.35c
2.35C FRANKED @ 27.5 % DRP
100 %Percentage Franked
 
9< an >2019-03-18  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.2c
3.2C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
10< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.2c
3.2C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
11< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.2c
3.2C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
12< an >2018-09-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3.3c
3.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
13< an >2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3.3c
3.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
14< an 2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3.3c
3.3C FRANKED @ 30% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by EBG    Warrants Next Section
No OPTIONS for company (EBG) EUMUNDI GROUP LIMITED.
     Prev Section Options    Warrants owned by EBG    Charting Next Section
No Warrants for company (EBG) EUMUNDI GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EBG) EUMUNDI GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EBG

     Prev Section Weekly    Format Enhanced Daily Prices for EBG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EBG) EUMUNDI GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2025-Feb-17 Mon ### ### ### ### 0 21.1
2025-Feb-14 Fri ### ### ### ### 0 21.1
2025-Feb-13 Thu ### ### ### ### 0 21.1
2025-Feb-12 Wed ### ### ### ### 0 21.1
2025-Feb-11 Tue ### ### ### ### 0 21.1
2025-Feb-10 Mon ### ### ### ### 0 21.1
2025-Feb-07 Fri ### ### ### ### 0 21.1
2025-Feb-06 Thu ### ### ### ### 0 21.1
2025-Feb-05 Wed ### ### ### ### 0 21.1
2025-Feb-04 Tue ### ### ### ### 0 21.1
2025-Feb-03 Mon ### ### ### ### 0 21.1
2025-Jan-31 Fri ### ### ### ### 0 21.1
2025-Jan-30 Thu ### ### ### ### 0 21.1
2025-Jan-29 Wed ### ### ### ### 0 21.1
2025-Jan-28 Tue ### ### ### ### 0 21.1
2025-Jan-24 Fri ### ### ### ### 0 21.1
2025-Jan-23 Thu ### ### ### ### 0 21.1
2025-Jan-22 Wed ### ### ### ### 0 21.1
2025-Jan-21 Tue ### ### ### ### 0 21.1
2025-Jan-20 Mon ### ### ### ### 0 21.1
2025-Jan-17 Fri ### ### ### ### 0 21.1
2025-Jan-16 Thu ### ### ### ### 0 21.1
2025-Jan-15 Wed ### ### ### ### 0 21.1
2025-Jan-14 Tue ### ### ### ### 0 21.1
2025-Jan-13 Mon ### ### ### ### 0 21.1
2025-Jan-10 Fri ### ### ### ### 0 21.1
2025-Jan-09 Thu ### ### ### ### 0 21.1
2025-Jan-08 Wed ### ### ### ### 0 21.1
2025-Jan-07 Tue ### ### ### ### ### ### ### ### 21.1
2025-Jan-06 Mon ### ### ### ### 0 21.2
2025-Jan-03 Fri ### 1.7 ### ### 21,357 35,345 5.3 92.6 21.2
2025-Jan-02 Thu 1.7 1.7 1.7 1.7 0 21.3
2024-Dec-31 Tue 1.7 1.7 1.7 1.7 0 21.3
2024-Dec-30 Mon 1.7 1.7 1.7 1.7 0 21.3
2024-Dec-27 Fri 1.7 1.7 1.7 1.7 0 21.3
2024-Dec-24 Tue 1.7 1.7 1.7 1.7 6 ### ### 65.1 21.3
2024-Dec-23 Mon 1.7 1.7 1.7 1.7 0 21.3
2024-Dec-20 Fri 1.7 1.7 1.7 1.7 0 21.3
2024-Dec-19 Thu 1.7 1.7 1.7 1.7 ### ### ### 70.2 21.3
2024-Dec-18 Wed ### ### ### ### 0 21.0
2024-Dec-17 Tue ### ### ### ### 0 21.0
2024-Dec-16 Mon ### ### ### ### ### ### ### ### 21.0
2024-Dec-13 Fri ### ### ### ### 55,925 ### ### ### 21.0
2024-Dec-12 Thu ### ### ### ### 638,255 1,053,120 ### 76.2 20.6
2024-Dec-11 Wed ### ### ### ### 0 20.6
2024-Dec-10 Tue ### ### ### ### ### ### ### 72.3 20.6
2024-Dec-09 Mon ### ### ### ### 0 20.6
2024-Dec-06 Fri 1.655 1.655 ### ### ### 1,652 ### ### 20.6
2024-Dec-05 Thu ### ### ### ### 142,342 235,576 ### 67.3 20.6
2024-Dec-04 Wed ### ### ### ### ### 1,980 ### 66.1 20.6
2024-Dec-03 Tue ### ### ### ### 0 20.6
2024-Dec-02 Mon ### ### ### ### 17,275 ### ### ### 20.6
2024-Nov-29 Fri ### ### ### ### 21,570 ### ### ### 20.6
2024-Nov-28 Thu ### ### ### ### 20,447 ### ### 74.6 20.8
2024-Nov-27 Wed ### ### ### ### ### 275 ### ### 20.8
2024-Nov-26 Tue 1.655 1.655 1.655 1.655 ### 2,982 ### 73.0 20.7
2024-Nov-25 Mon ### ### ### ### 4,945 8,183 ### 76.2 20.8
2024-Nov-22 Fri 1.655 ### ### ### 56,475 ### ### ### 20.6
2024-Nov-21 Thu ### ### ### ### 0 20.8
2024-Nov-20 Wed 1.655 ### 1.655 ### ### 1,824 ### ### 20.8
2024-Nov-19 Tue ### ### ### ### 0 20.8
2024-Nov-18 Mon ### ### ### ### 271 449 ### ### 20.8
2024-Nov-15 Fri ### ### ### ### 55,388 ### 1.2 78.8 20.8
2024-Nov-14 Thu ### ### ### ### 6 9 ### 71.9 20.5
2024-Nov-13 Wed ### ### ### ### ### ### ### ### 20.3
2024-Nov-12 Tue 1.645 ### 1.625 1.625 ### ### ### 26.6 20.3
2024-Nov-11 Mon 1.625 1.625 ### ### 750 ### ### ### 20.3
2024-Nov-08 Fri ### ### ### ### 0 20.3
2024-Nov-07 Thu ### ### ### ### 16,284 26,624 -1.2 34.4 20.3
2024-Nov-06 Wed ### ### ### ### ### ### ### 73.9 20.3
2024-Nov-05 Tue ### ### ### ### 0 20.6
2024-Nov-04 Mon ### ### ### ### ### 2,143 ### 82.0 20.6
2024-Nov-01 Fri ### ### ### ### 57,645 93,240 ### 70.3 20.1
2024-Oct-31 Thu ### ### ### ### 180,751 ### ### ### 20.0
2024-Oct-30 Wed 1.49 ### 1.49 ### ### 467,283 7.4 95.1 20.0
2024-Oct-29 Tue 1.26 1.26 1.26 1.26 0 15.8
2024-Oct-28 Mon 1.26 1.26 1.26 1.26 0 15.8
2024-Oct-25 Fri 1.26 1.26 1.26 1.26 0 15.8
2024-Oct-24 Thu 1.25 1.26 1.25 1.26 ### ### ### ### 15.8
2024-Oct-23 Wed 1.23 1.23 1.23 1.23 0 15.4
2024-Oct-22 Tue 1.23 1.23 1.23 1.23 0 15.4
2024-Oct-21 Mon 1.23 1.23 1.23 1.23 ### ### ### 67.8 15.4
2024-Oct-18 Fri ### ### ### ### 2 2 ### 73.6 15.1
2024-Oct-17 Thu ### ### ### ### 0 14.6
2024-Oct-16 Wed ### ### ### ### 0 14.6
2024-Oct-15 Tue ### ### ### ### 0 14.6
2024-Oct-14 Mon ### ### ### ### 0 14.6
2024-Oct-11 Fri ### ### ### ### 4,355 5,051 ### ### 14.6
2024-Oct-10 Thu ### ### ### ### ### 31,589 ### 65.6 14.6
2024-Oct-09 Wed 1.1575 1.1575 1.1575 1.1575 ### 272 ### ### 14.5
2024-Oct-08 Tue ### ### ### ### 0 14.5
2024-Oct-07 Mon ### ### ### ### 0 14.5
2024-Oct-04 Fri ### ### ### ### 0 14.5
2024-Oct-03 Thu ### ### ### ### 0 14.5
2024-Oct-02 Wed ### ### ### ### ### ### ### ### 14.5
2024-Oct-01 Tue 1.1425 1.155 1.1425 1.155 1,546 1,775 ### 77.7 14.4
2024-Sep-30 Mon ### ### ### ### 0 14.5
2024-Sep-27 Fri ### ### ### ### 0 14.5
2024-Sep-26 Thu ### ### ### ### 859 ### ### ### 14.5
2024-Sep-25 Wed ### ### ### ### 0 14.5
2024-Sep-24 Tue ### ### ### ### 1 1 ### ### 14.5
2024-Sep-23 Mon 1.185 1.185 1.185 1.185 0 14.8
2024-Sep-20 Fri 1.185 1.185 1.185 1.185 1,842 2,182 ### 70.0 14.8
2024-Sep-19 Thu ### ### ### ### 0 14.3
2024-Sep-18 Wed ### ### ### ### 0 14.3
2024-Sep-17 Tue ### ### ### ### 0 14.3
2024-Sep-16 Mon ### ### ### ### 0 14.3
2024-Sep-13 Fri ### ### ### ### 0 14.3
2024-Sep-12 Thu ### ### ### ### 0 14.3
2024-Sep-11 Wed ### ### ### ### 0 14.3
2024-Sep-10 Tue ### ### ### ### 0 14.3
2024-Sep-09 Mon ### ### ### ### 0 14.3
2024-Sep-06 Fri ### ### ### ### 14,540 ### -2.1 21.6 14.3
2024-Sep-05 Thu ### ### ### ### 1,658 ### ### ### 14.1
2024-Sep-04 Wed ### ### ### ### 0 14.1
2024-Sep-03 Tue ### ### ### ### 0 14.1
2024-Sep-02 Mon ### ### ### ### ### ### ### 67.8 14.1
2024-Aug-30 Fri ### ### ### ### 0 14.5
2024-Aug-29 Thu ### ### ### ### 0 14.5
2024-Aug-28 Wed ### ### ### ### 0 14.5
     Prev Section Enhanced    Basic Format Daily Prices for EBG    Bottom Next Section
Basic Prices for EBG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 10:23:28 thru 2025-05-25 10:23:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000