(EBO) EBOS GROUP LIMITED home page - Stock Trading Printable OzSuper

(EBO) EBOS GROUP LIMITED home page...

TOC Company Info for EBO Fundamental

Listing Code	EBO
Listing Name	EBOS GROUP LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for EBO .. Thursday 27th November 2025

EBO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company EBO

DATE	###	###	###	###	###	###
SHARE PRICE		32.51	33.74	###	###	32.28
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		22.86	###	21.88	###	###
Earnings/Share (EPS)		1.42	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		35.78	35.78	35.8	38.21	42.47
Year Low		28.75	28.75	28.75	30.81	30.81
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		35.78	35.78	35.8	38.21	42.47
52Week Low		28.75	28.75	28.75	30.81	30.81

Fundamental News for EBO Options

Score Company EBO for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-12-01	^{2025-12-06 10:25 GMT,} Price Closed at $24.73	1
Price range $8 -> $45.77, for Dates 2013-Dec-06 Fri -> 2025-Dec-01 Mon
2	< an >	2020-04-03	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 31.7812c NZD 0.375 0.0165441 2 SUP 0.375 FRANKED 96 %Percentage Franked
3	< an >	2020-03-13	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 31.7812c NZD 0.375 0.0165441 2 SUP 0.375 FRANKED 96 %Percentage Franked
4	< an >	2020-03-12	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 31.7812c NZD 0.375 0.0165441 2 SUP 0.375 FRANKED 96 %Percentage Franked
5	< an >	2019-10-11	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 31.0461c NZ37C FR@30%+1.632C TO NR15%W/TAXEST$A 96 %Percentage Franked
6	< an >	2019-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 31.0461c NZ37C FR@30%+1.632C TO NR15%W/TAXEST$A 96 %Percentage Franked
7	< an >	2019-09-26	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 31.0461c NZ37C FR@30%+1.632C TO NR15%W/TAXEST$A 96 %Percentage Franked
8	< an >	2019-04-05	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 29.2011c NZ34.5C FR@30%+1.522 C TO NR 15%W/TAX 96 %Percentage Franked
9	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 29.2011c NZ34.5C FR@30%+1.522 C TO NR 15%W/TAX 96 %Percentage Franked
10	< an >	2019-03-14	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 29.2011c NZ34.5C FR@30%+1.522 C TO NR 15%W/TAX 96 %Percentage Franked
11	< an >	2018-10-12	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 28.7148c NZ35.5C FR@30%+1.566 C TO NR15%W/T 96 %Percentage Franked
12	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 28.7148c NZ35.5C FR@30%+1.566 C TO NR15%W/T 96 %Percentage Franked
13	< an	2018-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 28.7148c NZ35.5C FR@30%+1.566 C TO NR15%W/T 96 %Percentage Franked

News Options owned by EBO Warrants

No OPTIONS for company (EBO) EBOS GROUP LIMITED.

Options Warrants owned by EBO Charting

No Warrants for company (EBO) EBOS GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EBO) EBOS GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	8	1	0.0
MAX	45.77	###	97.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EBO

Weekly Format Enhanced Daily Prices for EBO Basic

End of day Prices (Enhanced format),

last 120 Days for (EBO) EBOS GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.42
2025-Dec-01 Mon	24.75	###	24.55	24.73	###	1,107,859	-0.1	###	17.4
2025-Nov-28 Fri	25.28	###	24.7	24.79	67,625	###	###	###	17.5
2025-Nov-27 Thu	24.79	###	###	24.49	###	###	###	29.2	###
2025-Nov-26 Wed	###	###	24.8	24.8	###	###	-3.1	###	17.5
2025-Nov-25 Tue	###	###	24.555	###	76,344	1,888,559	0.0	65.2	###
2025-Nov-24 Mon	25	25.45	24.8	24.8	###	2,910,253	###	###	17.5
2025-Nov-21 Fri	25.52	###	###	25.25	###	###	-1.1	41.2	###
2025-Nov-20 Thu	###	25.47	###	25.22	53,357	1,344,329	###	68.3	###
2025-Nov-19 Wed	###	25.55	###	25.26	###	###	0.4	###	17.8
2025-Nov-18 Tue	###	25.55	###	###	43,756	1,108,558	-0.8	56.0	17.7
2025-Nov-17 Mon	26	26	###	###	###	###	-2.4	###	###
2025-Nov-14 Fri	24.74	###	###	###	53,122	1,322,472	###	78.3	17.6
2025-Nov-13 Thu	25	25.23	###	24.74	77,923	1,944,178	-1.0	###	17.4
2025-Nov-12 Wed	25	25	24.425	###	###	929,585	###	40.2	###
2025-Nov-11 Tue	###	###	###	###	53,882	###	-2.3	###	###
2025-Nov-10 Mon	###	###	24.49	24.56	39,759	982,643	###	###	17.3
2025-Nov-07 Fri	25.71	25.71	24.73	24.81	###	###	###	###	###
2025-Nov-06 Thu	25.27	25.27	###	###	94,180	###	###	###	###
2025-Nov-05 Wed	25.72	25.72	24.85	###	###	1,985,757	-2.3	###	17.7
2025-Nov-04 Tue	###	25.24	24.925	###	35,675	###	-0.7	40.9	17.6
2025-Nov-03 Mon	25.5	25.5	###	###	###	###	###	34.4	17.7
2025-Oct-31 Fri	###	25.5	###	25.25	67,682	1,705,924	###	30.2	###
2025-Oct-30 Thu	###	25.48	###	###	###	2,412,854	3.0	###	17.9
2025-Oct-29 Wed	###	###	24.55	24.57	###	2,338,924	-1.5	###	17.3
2025-Oct-28 Tue	###	###	###	###	###	2,318,386	###	39.1	###
2025-Oct-27 Mon	25.78	25.78	24.77	24.81	68,145	###	###	20.3	###
2025-Oct-24 Fri	25.28	###	###	###	###	1,043,580	-1.0	31.4	###
2025-Oct-23 Thu	24.8	###	24.8	24.85	63,040	###	###	###	17.5
2025-Oct-22 Wed	###	###	24.81	###	59,629	1,487,147	-0.2	###	###
2025-Oct-21 Tue	25.41	25.41	24.8	24.81	71,243	1,788,555	###	###	###
2025-Oct-20 Mon	25.47	25.54	###	###	###	###	-1.2	###	17.7
2025-Oct-17 Fri	25.44	###	25.2	25.2	76,944	1,957,840	-0.9	###	###
2025-Oct-16 Thu	25.89	###	25.48	###	54,759	###	-1.0	29.6	18.0
2025-Oct-15 Wed	25.79	###	###	25.85	73,585	1,907,323	###	63.4	18.2
2025-Oct-14 Tue	25.48	###	###	25.44	96,372	2,447,848	-0.2	34.4	17.9
2025-Oct-13 Mon	###	###	25.48	25.48	66,645	1,717,441	-2.2	###	###
2025-Oct-10 Fri	25.74	###	25.74	###	63,472	###	###	71.8	18.3
2025-Oct-09 Thu	25.89	###	25.78	###	124,586	3,232,383	###	66.5	###
2025-Oct-08 Wed	25.85	###	###	25.85	###	###	###	69.1	18.2
2025-Oct-07 Tue	###	26.23	###	25.82	267,822	6,951,320	###	###	###
2025-Oct-06 Mon	###	###	###	###	###	###	-2.2	###	###
2025-Oct-03 Fri	###	###	###	26.47	###	###	0.6	65.5	###
2025-Oct-02 Thu	###	26.48	###	###	###	1,628,677	-0.1	32.0	###
2025-Oct-01 Wed	26.23	###	###	###	119,683	3,149,458	###	###	18.4
2025-Sep-30 Tue	25.81	###	###	25.78	###	3,912,046	###	###	18.2
2025-Sep-29 Mon	###	26.75	###	###	###	3,417,943	###	18.4	###
2025-Sep-26 Fri	25.75	26.56	25.71	26.5	179,657	###	###	83.1	###
2025-Sep-25 Thu	25.84	25.84	###	###	###	3,432,226	-0.8	30.0	###
2025-Sep-24 Wed	###	26.45	25.59	25.59	181,286	###	###	###	###
2025-Sep-23 Tue	###	###	###	###	###	###	###	###	###
2025-Sep-22 Mon	25.51	###	###	25.54	###	###	###	68.5	18.0
2025-Sep-19 Fri	25.41	26.73	###	###	###	47,534,949	-1.9	22.0	###
2025-Sep-18 Thu	25.55	###	###	###	203,551	###	-0.6	###	###
2025-Sep-17 Wed	25.75	###	25.56	###	###	###	-0.6	###	18.0
2025-Sep-16 Tue	25.89	###	###	25.7	###	###	###	###	18.1
2025-Sep-15 Mon	###	###	###	25.89	###	###	###	###	18.2
2025-Sep-12 Fri	###	###	###	###	115,842	###	###	###	18.4
2025-Sep-11 Thu	26.43	###	25.84	26.22	###	2,920,776	###	###	18.5
2025-Sep-10 Wed	26.88	###	26.27	26.43	###	3,661,120	-1.7	###	18.6
2025-Sep-09 Tue	27.52	###	26.88	26.88	###	2,985,846	-2.3	21.4	###
2025-Sep-08 Mon	###	###	27.53	27.58	150,642	4,185,587	-0.3	35.9	19.4
2025-Sep-05 Fri	###	28.48	###	###	112,151	###	###	21.3	###
2025-Sep-04 Thu	###	###	###	###	###	###	-3.2	15.3	###
2025-Sep-03 Wed	29.2	29.28	28.72	29	144,323	###	-0.7	42.9	20.4
2025-Sep-02 Tue	###	30.44	###	###	###	###	-2.6	###	###
2025-Sep-01 Mon	###	###	###	29.85	122,547	###	1.9	###	###
2025-Aug-29 Fri	29.25	###	###	###	###	6,111,448	0.2	63.2	###
2025-Aug-28 Thu	###	###	###	29.27	###	###	###	###	20.6
2025-Aug-27 Wed	33.45	33.45	29.83	###	284,940	###	-9.7	2.3	###
2025-Aug-26 Tue	35.75	###	###	###	97,849	###	###	###	24.9
2025-Aug-25 Mon	###	36.43	35.75	35.75	93,384	3,370,228	###	###	###
2025-Aug-22 Fri	37.26	###	###	###	###	###	-3.4	12.1	25.4
2025-Aug-21 Thu	38.23	38.23	36.5	37.25	85,957	3,211,783	###	###	26.2
2025-Aug-20 Wed	###	###	36.4	36.4	49,779	###	-2.9	22.1	###
2025-Aug-19 Tue	###	###	36.59	36.78	68,680	2,548,028	###	###	###
2025-Aug-18 Mon	###	37.22	###	36.75	###	###	###	28.0	###
2025-Aug-15 Fri	###	###	###	###	60,284	###	###	64.7	26.3
2025-Aug-14 Thu	36.79	37.28	###	###	63,070	###	1.0	###	###
2025-Aug-13 Wed	###	###	###	36.89	###	###	###	###	26.0
2025-Aug-12 Tue	37.27	37.5	###	###	###	2,567,229	-0.3	###	###
2025-Aug-11 Mon	37.75	37.88	37.41	37.43	###	###	-0.8	###	###
2025-Aug-08 Fri	37.8	###	37.53	37.57	###	###	###	###	26.5
2025-Aug-07 Thu	37.44	###	37.4	###	71,627	2,698,547	###	###	26.7
2025-Aug-06 Wed	###	37.83	37.21	37.58	###	2,311,344	###	###	26.5
2025-Aug-05 Tue	36.53	37.7	36.52	37.47	###	###	2.6	84.4	26.4
2025-Aug-04 Mon	36.47	36.79	###	36.52	46,042	###	###	66.0	25.7
2025-Aug-01 Fri	###	37.24	36.41	36.46	56,326	###	###	21.8	###
2025-Jul-31 Thu	###	37.52	###	37.25	41,885	1,562,729	###	###	26.2
2025-Jul-30 Wed	###	###	###	###	###	###	2.3	###	###
2025-Jul-29 Tue	37.72	37.72	37.045	37.26	77,075	2,881,256	-1.2	30.3	###
2025-Jul-28 Mon	37.85	38.23	###	37.72	64,525	2,449,046	-0.3	###	###
2025-Jul-25 Fri	###	37.78	37.21	###	106,289	###	###	68.7	26.5
2025-Jul-24 Thu	###	37.5	###	37.5	72,080	2,660,472	###	82.8	26.4
2025-Jul-23 Wed	36.59	36.7	###	###	###	22,008,020	###	64.3	###
2025-Jul-22 Tue	36.81	36.81	###	36.59	###	1,383,071	###	###	25.8
2025-Jul-21 Mon	36.58	###	36.44	36.79	45,470	###	0.6	73.8	25.9
2025-Jul-18 Fri	36.79	###	36.45	36.53	23,624	###	###	21.5	25.7
2025-Jul-17 Thu	37.84	37.84	###	36.8	32,081	###	-2.7	14.8	25.9
2025-Jul-16 Wed	36.42	###	###	###	303,823	###	###	33.4	25.6
2025-Jul-15 Tue	###	36.7	###	###	62,077	2,260,844	###	###	25.6
2025-Jul-14 Mon	36.4	36.42	35.8	36.42	###	###	0.1	62.1	25.6
2025-Jul-11 Fri	###	###	36.21	36.46	45,444	1,665,522	-1.5	21.2	###
2025-Jul-10 Thu	###	###	36.58	###	###	###	1.0	###	26.0
2025-Jul-09 Wed	36.56	36.7	36.27	###	###	###	-0.7	###	###
2025-Jul-08 Tue	36.59	36.87	###	###	63,046	###	0.0	65.8	25.8
2025-Jul-07 Mon	36.49	###	###	###	36,974	###	###	###	###
2025-Jul-04 Fri	###	36.71	###	###	###	3,247,078	###	75.4	###
2025-Jul-03 Thu	36.5	###	###	36.42	104,081	3,785,946	###	###	25.6
2025-Jul-02 Wed	###	36.845	36.21	36.21	161,789	5,909,747	###	32.3	25.5
2025-Jul-01 Tue	35.58	###	###	###	272,185	###	###	75.6	25.5
2025-Jun-30 Mon	35.45	35.82	35.42	35.59	###	2,078,783	###	70.6	###
2025-Jun-27 Fri	###	35.49	34.8	###	39,683	1,394,659	###	###	24.8
2025-Jun-26 Thu	34.52	35.43	34.52	###	60,147	2,103,641	2.5	80.7	24.9
2025-Jun-25 Wed	34.58	###	34.25	###	###	2,634,679	###	31.2	24.2
2025-Jun-24 Tue	34.2	34.59	###	###	###	3,039,940	0.6	###	24.2
2025-Jun-23 Mon	###	###	###	###	113,452	3,898,777	###	###	24.0
2025-Jun-20 Fri	34.49	###	34.49	###	###	17,906,656	0.4	###	###
2025-Jun-19 Thu	###	34.78	###	34.5	###	###	###	79.6	24.3
2025-Jun-18 Wed	34.56	34.56	###	34.26	63,844	2,189,849	###	###	###
2025-Jun-17 Tue	34.25	34.74	33.87	###	75,222	###	1.1	76.5	###

Enhanced Basic Format Daily Prices for EBO Bottom

Basic Prices for EBO

Server processing from 2025-12-06 21:26:47 thru 2025-12-06 21:26:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000