Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 07:12:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBO) EBOS GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for EBO    Limits Next Section


Company Details for (EBO) EBOS GROUP LIMITED

Listing Code EBO
Listing Name EBOS GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for EBO .. Wednesday 24th April 2024

EBO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 8 1 0.0
MAX 45.77 ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EBO    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (EBO) EBOS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.35
2024-Apr-24 Wed 31.84 ### 31.7 ### 155,428 ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 18,283 0 25.4 25.4 0.0
2024-Apr-22 Mon ### 32.24 31.58 ### 50,250 1,603,477 ### ### 0.0
2024-Apr-19 Fri 31.56 ### 31.155 ### 34,787 ### 83.7 83.7 0.0
2024-Apr-18 Thu 31.59 ### ### ### 63.8 63.8 0.0
2024-Apr-17 Wed 31.85 ### 31.52 31.84 34.8 34.8 2.3
2024-Apr-16 Tue 32.27 32.42 31.89 31.89 30,054 966,386 ### ### 2.3
2024-Apr-15 Mon ### 32.8 31.88 32.8 86.2 86.2 2.3
2024-Apr-12 Fri 31.81 32.21 31.72 ### 26,287 ### 73.1 73.1 0.0
2024-Apr-11 Thu 31.77 ### 31.49 ### ### ### 0.0
2024-Apr-10 Wed 31.26 ### 31.21 ### 22,878 ### ### ### 0.0
2024-Apr-09 Tue ### 31.46 ### ### 27.1 27.1 0.0
2024-Apr-08 Mon 31.5 ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 27.4 27.4 0.0
2024-Apr-04 Thu ### ### ### 31.89 31.6 31.6 2.3
2024-Apr-03 Wed 31.44 31.89 31.26 31.74 28,772 908,475 ### ### 2.3
2024-Apr-02 Tue ### ### 31.4 ### 35,981 ### 72.4 72.4 0.0
2024-Mar-28 Thu 31.41 31.76 ### ### 66.9 66.9 0.0
2024-Mar-27 Wed ### ### 30.81 ### 51,982 800,782 ### ### 0.0
2024-Mar-26 Tue 32.26 32.26 31.55 ### 47,772 ### ### ### 0.0
2024-Mar-25 Mon ### ### 32.41 32.41 88,559 ### 21.0 21.0 ###
2024-Mar-22 Fri ### ### ### 32.82 ### ### 2.3
2024-Mar-21 Thu 33.25 33.29 ### ### 32,021 532,989 ### ### 0.0
2024-Mar-20 Wed 34.23 34.29 ### ### 16.0 16.0 0.0
2024-Mar-19 Tue ### 34.77 33.81 34.77 ### ### ###
2024-Mar-18 Mon 34.55 ### ### ### 83.0 83.0 0.0
2024-Mar-15 Fri 34.51 35.2 34.5 34.8 36,422 ### ### ### 2.5
2024-Mar-14 Thu 34.47 ### 34.25 ### 13,949 238,876 73.5 73.5 0.0
2024-Mar-13 Wed 34.81 34.81 ### 34.5 8,771 152,659 26.0 26.0 2.5
2024-Mar-12 Tue ### 35.24 34.52 34.54 15,952 ### 21.9 21.9 2.5
2024-Mar-11 Mon 34.2 ### ### ### ### ### 0.0
2024-Mar-08 Fri 34.23 34.42 ### ### 12,547 ### ### ### 0.0
2024-Mar-07 Thu ### ### ### 33.84 16,379 0 ### ### 2.4
2024-Mar-06 Wed ### ### 33.73 ### 17,220 ### 66.4 66.4 0.0
2024-Mar-05 Tue ### 34.58 34.245 ### 14,925 ### ### ### 0.0
2024-Mar-04 Mon 34.4 34.77 ### 34.5 70.8 70.8 2.5
2024-Mar-01 Fri ### ### ### 34.49 48,851 0 22.2 22.2 ###
2024-Feb-29 Thu 34.4 ### 34.21 ### ### ### 0.0
2024-Feb-28 Wed 33.8 ### 33.8 34.4 46,281 782,148 ### ### 2.5
2024-Feb-27 Tue ### 34.54 ### 34.4 ### ### 2.5
2024-Feb-26 Mon 33.78 34.185 33.78 33.84 17,049 ### ### ### 2.4
2024-Feb-23 Fri ### 34.7 33.76 ### 12,450 ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 33.78 34.78 33.71 34.27 111,184 ### ### ### 2.4
2024-Feb-20 Tue ### ### ### 34.28 170,958 0 73.7 73.7 2.4
2024-Feb-19 Mon ### ### ### ### 21,245 0 ### ### 0.0
2024-Feb-16 Fri 34.27 ### ### ### 73.3 73.3 0.0
2024-Feb-15 Thu 34.29 ### ### 34.25 26,382 0 ### ### ###
2024-Feb-14 Wed 33.8 ### 33.79 34.41 20,541 347,040 78.9 78.9 2.5
2024-Feb-13 Tue ### 34.27 33.71 33.85 30,780 ### 33.0 33.0 2.4
2024-Feb-12 Mon 34.26 ### ### ### 32.3 32.3 0.0
2024-Feb-09 Fri ### 34.43 33.58 ### 31,689 1,077,584 83.9 83.9 0.0
2024-Feb-08 Thu 34.49 34.5 33.57 33.57 27,580 938,685 ### ### 2.4
2024-Feb-07 Wed ### ### ### 34.85 31,952 0 ### ### ###
2024-Feb-06 Tue ### ### 33.76 34.23 75.5 75.5 2.4
2024-Feb-05 Mon ### ### ### ### 53,448 0 38.9 38.9 0.0
2024-Feb-02 Fri 34.88 ### ### ### 24,955 0 ### ### 0.0
2024-Feb-01 Thu ### ### 34.42 34.76 ### ### 2.5
2024-Jan-31 Wed ### ### 34.54 34.77 40,680 702,543 ### ### ###
2024-Jan-30 Tue ### 34.85 ### 34.82 41,828 728,852 82.7 82.7 2.5
2024-Jan-29 Mon ### ### 33.55 ### 32,286 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 33.25 ### 33.2 33.77 ### ### 2.4
2024-Jan-23 Tue ### 33.73 32.81 33.56 ### ### 2.4
2024-Jan-22 Mon ### ### 32.73 ### ### ### 0.0
2024-Jan-19 Fri ### 33.29 ### ### 30,272 503,877 73.2 73.2 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed 33.4 33.46 ### ### ### ### 0.0
2024-Jan-16 Tue ### 33.5 ### ### 17,274 ### ### ### 0.0
2024-Jan-15 Mon 33.54 33.54 ### ### ### ### 0.0
2024-Jan-12 Fri ### 33.58 ### 33.43 ### ### 2.4
2024-Jan-11 Thu ### 33.4 ### ### 14,427 ### 25.8 25.8 0.0
2024-Jan-10 Wed 34.2 34.2 33.27 ### 30,340 ### ### ### 0.0
2024-Jan-09 Tue 34.23 34.59 ### ### 33,757 583,827 70.8 70.8 0.0
2024-Jan-08 Mon ### ### ### 34.22 22,756 0 83.4 83.4 2.4
2024-Jan-05 Fri 33.5 34.28 33.5 ### 18,924 ### 82.2 82.2 0.0
2024-Jan-04 Thu 33.4 ### ### ### 77.7 77.7 0.0
2024-Jan-03 Wed ### 33.74 32.79 33.4 33,476 1,113,579 82.9 82.9 2.4
2024-Jan-02 Tue ### 33.48 ### ### 11,086 185,579 67.8 67.8 0.0
2023-Dec-29 Fri 32.89 ### ### 32.87 ### ### 2.3
2023-Dec-28 Thu ### ### 32.58 ### ### ### 0.0
2023-Dec-27 Wed 32.56 ### 32.5 ### 16,759 ### ### ### 0.0
2023-Dec-22 Fri 32.48 ### 32.48 32.57 47,985 779,276 ### ### ###
2023-Dec-21 Thu ### ### 32.89 33.43 ### ### 2.4
2023-Dec-20 Wed 33.7 33.77 ### ### 40,784 ### 31.5 31.5 0.0
2023-Dec-19 Tue 33.29 ### ### ### 72.5 72.5 0.0
2023-Dec-18 Mon 32.45 33.7 32.26 33.2 83.9 83.9 ###
2023-Dec-15 Fri ### 33.22 32.2 32.45 ### ### 2.3
2023-Dec-14 Thu 33.24 ### 32.51 ### ### ### 0.0
2023-Dec-13 Wed ### 33.5 32.84 ### 56,024 ### 69.6 69.6 0.0
2023-Dec-12 Tue 34.5 34.77 ### 33.42 53,545 930,879 19.0 19.0 2.4
2023-Dec-11 Mon 34.72 ### 34.46 34.8 ### ### 2.5
2023-Dec-08 Fri ### ### ### ### 16,771 0 81.0 81.0 0.0
2023-Dec-07 Thu ### ### 34.23 ### 23.5 23.5 0.0
2023-Dec-06 Wed ### ### 34.85 ### ### ### 0.0
2023-Dec-05 Tue 34.47 35.41 ### ### 86.6 86.6 0.0
2023-Dec-04 Mon 34.58 ### 34.26 34.72 17,580 301,145 72.0 72.0 2.5
2023-Dec-01 Fri 34.46 ### ### ### 44,085 0 ### ### 0.0
2023-Nov-30 Thu 34.2 ### ### ### 147,158 0 78.2 78.2 0.0
2023-Nov-29 Wed 32.81 34.53 31.84 ### 32,174 ### 90.6 90.6 0.0
2023-Nov-28 Tue 32.25 32.81 32.25 32.8 79.3 79.3 2.3
2023-Nov-27 Mon 32.25 32.71 31.83 32.25 515,043 ### ### ### ###
2023-Nov-24 Fri 32.43 32.43 ### ### 22,084 ### ### ### 0.0
2023-Nov-23 Thu 33.24 ### 32.43 32.43 19.6 19.6 ###
2023-Nov-22 Wed ### ### ### ### 19,150 0 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### 35.78 34.87 ### 27,181 ### ### ### 0.0
2023-Nov-14 Tue 33.89 34.83 33.84 34.77 19,126 ### 83.5 83.5 ###
2023-Nov-13 Mon ### ### 33.88 ### ### ### 0.0
2023-Nov-10 Fri ### 34.87 34.43 34.79 73.3 73.3 2.5
2023-Nov-09 Thu ### ### ### ### 18,054 0 ### ### 0.0
2023-Nov-08 Wed ### ### 33.85 ### 15,171 ### ### ### 0.0
2023-Nov-07 Tue 34.42 ### 34.26 34.73 74.3 74.3 ###
2023-Nov-06 Mon ### ### 33.87 ### ### ### 0.0
2023-Nov-03 Fri 34.28 34.28 33.8 ### 23.8 23.8 0.0
2023-Nov-02 Thu 33.51 34.26 ### 33.8 70.2 70.2 2.4
2023-Nov-01 Wed ### 32.75 ### 32.25 75.6 75.6 ###
2023-Oct-31 Tue 31.47 ### 31.4 32.27 ### ### ###
2023-Oct-30 Mon ### ### 31.28 31.42 ### ### 2.2
2023-Oct-27 Fri ### ### ### 31.77 20.9 20.9 ###
2023-Oct-26 Thu 31.8 32.54 ### ### 43,057 ### ### ### 0.0
2023-Oct-25 Wed ### 32.27 ### ### 19,372 ### ### ### 0.0
2023-Oct-24 Tue 31.56 ### 31.42 ### 79.4 79.4 0.0
2023-Oct-23 Mon ### ### 31.56 31.57 ### ### 2.3
2023-Oct-20 Fri 31.51 31.73 ### ### 18,087 286,950 ### ### 0.0
2023-Oct-19 Thu ### 31.75 31.5 31.72 ### ### 2.3
2023-Oct-18 Wed 31.76 32.28 ### 31.83 17,879 ### ### ### ###
2023-Oct-17 Tue ### ### ### 31.7 21,052 0 ### ### 2.3
2023-Oct-16 Mon ### ### 31.83 ### 5,877 ### 41.0 41.0 0.0
2023-Oct-13 Fri ### ### 31.76 ### ### ### 0.0
2023-Oct-12 Thu ### 32.78 32.26 32.49 32.2 32.2 ###
2023-Oct-11 Wed 32.85 ### 32.44 32.85 10,952 177,641 62.7 62.7 ###
2023-Oct-10 Tue ### ### ### 32.75 ### ### ###
2023-Oct-09 Mon 33.25 33.25 ### ### ### ### 0.0
2023-Oct-06 Fri 32.78 33.22 32.71 ### 20,641 ### 79.5 79.5 0.0
2023-Oct-05 Thu ### ### ### 32.54 20,156 0 ### ### 2.3
2023-Oct-04 Wed ### 32.22 31.72 ### 22,579 721,850 78.7 78.7 0.0
2023-Oct-03 Tue ### 32.53 ### 31.8 ### ### ###
2023-Oct-02 Mon ### ### ### ### 16,426 0 ### ### 0.0
2023-Sep-29 Fri 32.2 32.5 31.87 ### 9,524 306,529 ### ### 0.0
2023-Sep-28 Thu 31.78 32.57 31.78 ### 9,785 ### ### ### 0.0
2023-Sep-27 Wed 32.41 32.41 31.79 32.21 ### ### ###
2023-Sep-26 Tue ### 32.59 ### 32.4 81.3 81.3 2.3
2023-Sep-25 Mon ### 32.29 ### ### 34.7 34.7 0.0
2023-Sep-22 Fri ### ### ### ### 19,579 0 28.6 28.6 0.0
2023-Sep-21 Thu 32.79 ### ### ### 23.6 23.6 0.0
2023-Sep-20 Wed ### 32.78 ### 32.45 37,429 ### ### ### 2.3
2023-Sep-19 Tue 32.41 32.52 ### ### 17,352 282,143 37.0 37.0 0.0
2023-Sep-18 Mon 32.54 32.8 32.29 32.45 7,779 ### 43.2 43.2 2.3
2023-Sep-15 Fri ### 32.74 ### ### ### ### 0.0
2023-Sep-14 Thu 33.24 33.24 32.76 32.8 ### ### 2.3
2023-Sep-13 Wed 32.46 ### 32.45 33.43 89.5 89.5 2.4
2023-Sep-12 Tue 32.2 ### ### ### 14,382 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### 32.41 ### ### ###
2023-Sep-08 Fri ### 33.84 33.27 33.28 15,657 525,370 36.1 36.1 2.4
2023-Sep-07 Thu ### ### ### ### 14,576 0 26.6 26.6 0.0
2023-Sep-06 Wed 33.85 34.27 33.7 34.27 19,757 671,441 ### ### 2.4
2023-Sep-05 Tue ### ### 33.72 ### 15,049 253,726 ### ### 0.0
2023-Sep-04 Mon ### 34.75 ### ### ### ### 0.0
2023-Sep-01 Fri ### 34.82 ### ### 21,358 371,842 ### ### 0.0
2023-Aug-31 Thu 34.51 ### 34.27 34.75 55,570 ### 72.9 72.9 2.5
2023-Aug-30 Wed ### 34.5 33.82 ### 73.5 73.5 0.0
2023-Aug-29 Tue ### ### ### 33.79 ### ### ###
2023-Aug-28 Mon ### ### ### 33.25 12,357 0 45.1 45.1 2.4
2023-Aug-25 Fri ### 33.45 32.84 ### 69.0 69.0 0.0
2023-Aug-24 Thu 33.46 33.5 32.26 ### 23.7 23.7 0.0
2023-Aug-23 Wed 33.22 34.29 ### ### 26,571 455,559 ### ### 0.0
2023-Aug-22 Tue ### ### 31.41 31.46 32.3 32.3 2.2
2023-Aug-21 Mon 32.24 32.24 31.51 ### 24,147 769,685 ### ### 0.0
2023-Aug-18 Fri ### 32.42 ### 32.26 32.1 32.1 2.3
2023-Aug-17 Thu 32.79 32.89 32.42 32.55 19,383 632,951 32.2 32.2 2.3
2023-Aug-16 Wed 32.84 ### ### ### 78.5 78.5 0.0
2023-Aug-15 Tue ### ### 32.81 ### 9,155 150,187 32.7 32.7 0.0
2023-Aug-14 Mon ### 33.21 32.75 ### ### ### 0.0
2023-Aug-11 Fri ### ### 32.72 ### 72.0 72.0 0.0
2023-Aug-10 Thu ### ### 32.85 ### 24,076 395,448 22.4 22.4 0.0
2023-Aug-09 Wed 33.71 33.71 ### 33.28 24,926 420,127 27.4 27.4 2.4
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon 34.46 34.52 ### ### 7,557 ### 38.5 38.5 0.0
2023-Aug-04 Fri 34.59 ### 34.46 ### ### ### 0.0
2023-Aug-03 Thu 34.56 34.73 ### 34.54 37.7 37.7 2.5
2023-Aug-02 Wed ### ### 34.54 34.71 38.1 38.1 ###
2023-Aug-01 Tue 35.48 35.48 34.88 ### 26.6 26.6 0.0
2023-Jul-31 Mon ### 35.8 ### ### 8,429 150,879 ### ### 0.0
2023-Jul-28 Fri 34.82 35.43 34.77 ### 25,978 911,827 78.5 78.5 0.0
2023-Jul-27 Thu ### ### ### ### 29.2 29.2 0.0
2023-Jul-26 Wed 34.59 ### 34.42 34.75 14,388 ### 70.3 70.3 2.5
2023-Jul-25 Tue ### ### 34.54 34.8 17,352 ### ### ### 2.5
2023-Jul-24 Mon 34.89 ### 34.73 ### ### ### 0.0
2023-Jul-21 Fri 34.85 ### 34.74 34.87 34,828 ### ### ### ###
2023-Jul-20 Thu ### ### 34.72 ### 13,846 ### 36.3 36.3 0.0
2023-Jul-19 Wed ### ### ### ### 7,523 0 ### ### 0.0
2023-Jul-18 Tue 35.27 35.27 ### ### 26,247 ### ### ### 0.0
2023-Jul-17 Mon ### 35.5 ### ### 16,147 ### ### ### 0.0
2023-Jul-14 Fri ### ### 34.55 34.83 4,729 ### ### ### 2.5
2023-Jul-13 Thu ### 35.23 ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### 35.41 ### 34.85 27.3 27.3 ###
2023-Jul-11 Tue 34.88 35.48 34.88 ### 21,089 ### 70.5 70.5 0.0
2023-Jul-10 Mon ### 34.73 ### 34.44 12,171 211,349 41.1 41.1 2.5
2023-Jul-07 Fri ### 34.85 ### ### 36,827 ### 73.4 73.4 0.0
2023-Jul-06 Thu ### ### 34.41 34.51 ### ### ###
2023-Jul-05 Wed 34.75 ### ### ### 77.0 77.0 0.0
2023-Jul-04 Tue 34.56 34.88 34.4 34.75 62.5 62.5 2.5
2023-Jul-03 Mon 33.77 34.71 33.77 34.5 76.6 76.6 2.5
2023-Jun-30 Fri 33.4 ### ### 33.77 42,146 0 ### ### 2.4
2023-Jun-29 Thu ### ### ### ### 65.9 65.9 0.0
2023-Jun-28 Wed ### 33.89 ### 33.49 ### ### 2.4
2023-Jun-27 Tue ### ### 32.87 ### 47,658 783,259 39.5 39.5 0.0
2023-Jun-26 Mon 33.74 33.74 32.72 ### 25.0 25.0 0.0
2023-Jun-23 Fri ### ### ### 33.8 83.5 83.5 2.4
2023-Jun-22 Thu ### ### ### ### 38,059 0 33.6 33.6 0.0
2023-Jun-21 Wed 33.7 ### ### ### 32,384 0 38.6 38.6 0.0
2023-Jun-20 Tue 33.41 ### 33.24 ### 35,324 587,084 ### ### 0.0
2023-Jun-19 Mon ### ### ### 33.5 23,781 0 81.8 81.8 2.4
2023-Jun-16 Fri 32.45 33.53 32.45 ### 73.8 73.8 0.0
2023-Jun-15 Thu ### ### ### 32.21 56,421 0 37.0 37.0 ###
2023-Jun-14 Wed ### ### ### ### 35,678 0 ### ### 0.0
2023-Jun-13 Tue 32.41 ### ### 32.7 77.4 77.4 2.3
2023-Jun-09 Fri 32.59 32.84 32.28 32.47 45,824 1,492,029 32.8 32.8 ###
2023-Jun-08 Thu ### 32.77 31.88 32.7 73,458 2,374,529 ### ### 2.3
2023-Jun-07 Wed 32.57 ### ### 32.27 153,621 0 34.7 34.7 ###
2023-Jun-06 Tue 33.73 ### ### 33.21 ### ### 2.4
2023-Jun-05 Mon ### 38.21 ### 37.87 79.1 79.1 ###
2023-Jun-02 Fri 38.48 ### 37.78 ### ### ### 0.0
2023-Jun-01 Thu 38.85 ### 38.44 38.57 18,049 ### ### ### 2.8
2023-May-31 Wed 38.79 39.44 38.5 38.72 46.5 46.5 2.8
2023-May-30 Tue ### ### 38.46 38.46 ### ### 2.7
2023-May-29 Mon 39.7 39.83 ### 39.25 ### ### ###
2023-May-26 Fri 39.74 40.47 39.26 39.55 53,679 ### ### ### 2.8
2023-May-25 Thu ### ### ### 40.25 63,940 0 88.0 88.0 2.9
2023-May-24 Wed ### 40.58 39.86 39.86 ### ### 2.8
2023-May-23 Tue ### 40.71 ### 40.4 11,480 233,675 34.8 34.8 2.9
2023-May-22 Mon 40.29 ### ### 40.5 9,252 0 ### ### 2.9
2023-May-19 Fri ### ### ### ### 25.0 25.0 0.0
2023-May-18 Thu 41.4 41.52 40.82 ### ### ### 0.0
2023-May-17 Wed ### 41.41 40.72 41.41 80.9 80.9 3.0
2023-May-16 Tue 40.83 ### 40.7 40.73 16,328 332,274 ### ### ###
2023-May-15 Mon ### ### 40.49 ### 19,241 ### ### ### 0.0
2023-May-12 Fri 41.54 ### ### ### 8,827 0 ### ### 0.0
2023-May-11 Thu ### ### ### 41.41 23.8 23.8 3.0
2023-May-10 Wed 41.7 42.47 41.46 ### 18,124 760,573 ### ### 0.0
2023-May-09 Tue 41.46 41.59 ### ### 40.3 40.3 0.0
2023-May-08 Mon ### 41.87 ### ### 67,721 ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu 40.86 41.26 40.86 ### 11,179 ### ### ### 0.0
2023-May-03 Wed 40.4 ### ### ### 81.7 81.7 0.0
2023-May-02 Tue 40.83 ### 40.21 40.24 9,270 186,373 ### ### 2.9
2023-May-01 Mon ### 41.345 40.7 40.79 ### ### ###
2023-Apr-28 Fri ### 42.225 ### 41.25 21,422 452,271 19.2 19.2 ###
2023-Apr-27 Thu 41.45 41.54 ### ### ### ### 0.0
2023-Apr-26 Wed ### 42.29 ### 41.5 43,442 918,581 ### ### 3.0
2023-Apr-24 Mon 41.56 ### ### 41.89 ### ### 3.0
2023-Apr-21 Fri ### ### 40.73 ### ### ### 0.0
2023-Apr-20 Thu 41.22 41.24 ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 12,572 0 ### ### 0.0
2023-Apr-18 Tue ### ### 41.26 41.5 40,752 ### 75.0 75.0 3.0
2023-Apr-17 Mon 40.55 41.89 40.55 ### 28,756 1,185,322 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 15.7 15.7 0.0
2023-Apr-13 Thu ### 42.73 41.48 42.73 ### ### 3.1
2023-Apr-12 Wed 42.49 42.585 ### ### ### ### 0.0
2023-Apr-11 Tue 42.75 ### 42.45 ### 31.8 31.8 0.0
2023-Apr-06 Thu 42.74 43.5 42.7 42.7 ### ### ###
2023-Apr-05 Wed 42.52 ### 42.48 ### 70.7 70.7 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon 43.25 43.77 ### ### 35,974 ### ### ### 0.0
2023-Mar-31 Fri 43 ### ### 43.56 17,443 0 ### ### ###
2023-Mar-30 Thu 42.26 43.46 ### ### 19,828 ### 77.6 77.6 0.0
2023-Mar-29 Wed 42.53 42.53 41.55 42.27 35,759 ### 30.2 30.2 ###
2023-Mar-28 Tue 43 43 ### 42.53 21.7 21.7 3.0
2023-Mar-27 Mon 42.28 45.46 42.25 42.79 83.2 83.2 ###
2023-Mar-24 Fri ### ### 42.27 42.29 ### ### ###
2023-Mar-23 Thu 42.29 ### ### 42.54 17,255 0 75.3 75.3 3.0
2023-Mar-22 Wed 41.81 ### 41.56 42.2 16,279 338,277 ### ### 3.0
2023-Mar-21 Tue 41.78 41.78 41.28 ### ### ### 0.0
2023-Mar-20 Mon ### ### 41.57 42 ### ### 3.0
2023-Mar-17 Fri ### ### ### ### 66.0 66.0 0.0
2023-Mar-16 Thu ### ### 41.5 42.56 55,220 ### 79.3 79.3 ###
2023-Mar-15 Wed 42.24 42.8 ### ### 27,423 586,852 ### ### 0.0
2023-Mar-14 Tue 42.2 ### 41.23 42.24 80.6 80.6 3.0
2023-Mar-13 Mon 41.75 ### ### 42.22 81.9 81.9 3.0
2023-Mar-10 Fri ### ### 41.76 42.21 41,558 ### ### ### ###
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### 42.79 41.51 42 79.7 79.7 3.0
2023-Mar-07 Tue 41.46 ### ### ### 29,483 0 69.2 69.2 0.0
2023-Mar-06 Mon ### ### 40.55 ### 49,382 1,001,220 82.7 82.7 0.0
2023-Mar-03 Fri 39.56 41.45 39.56 41.45 10,253 ### ### ### ###
2023-Mar-02 Thu 39.76 40.28 39.27 39.52 22,746 904,722 35.9 35.9 2.8
2023-Mar-01 Wed ### ### 39.76 40.28 23,675 470,659 ### ### 2.9
2023-Feb-28 Tue 40.5 41.44 40.26 40.8 ### ### 2.9
2023-Feb-27 Mon ### 41.58 40.29 ### 22,653 ### 79.4 79.4 0.0
2023-Feb-24 Fri ### 41.89 ### ### 80.3 80.3 0.0
2023-Feb-23 Thu 40.71 40.73 ### 40.73 69.2 69.2 ###
2023-Feb-22 Wed 39.2 ### 38.7 40.78 ### ### 2.9
2023-Feb-21 Tue 38.54 39.26 ### 39.2 ### ### 2.8
2023-Feb-20 Mon ### 39.51 38.73 ### 16,627 650,448 ### ### 0.0
2023-Feb-17 Fri 39.73 39.74 ### 39.43 ### ### ###
2023-Feb-16 Thu 39.5 40.2 39.47 ### ### ### 0.0
2023-Feb-15 Wed ### 40.47 ### 39.79 ### ### 2.8
2023-Feb-14 Tue ### ### ### ### 9,149 0 91.1 91.1 0.0
2023-Feb-13 Mon 40.25 40.25 39.4 39.4 28.0 28.0 2.8
2023-Feb-10 Fri 40.5 ### 39.52 40.52 15,140 ### 74.2 74.2 2.9
2023-Feb-09 Thu ### 39.89 39.27 ### 20,278 ### 82.2 82.2 0.0
2023-Feb-08 Wed 39.55 39.8 ### 39.45 12,528 ### ### ### 2.8
2023-Feb-07 Tue 39.88 ### 39.21 39.55 ### ### 2.8
2023-Feb-06 Mon 40.4 ### 39.88 ### 8,228 ### ### ### 0.0
2023-Feb-03 Fri 39.52 ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### 38.74 ### 83.2 83.2 0.0
2023-Feb-01 Wed 39.5 ### ### 38.76 25.1 25.1 2.8
2023-Jan-31 Tue ### 40.54 39.71 39.88 17,842 ### 36.6 36.6 2.8
2023-Jan-30 Mon ### 41.47 40.44 40.51 ### ### ###
2023-Jan-27 Fri ### 41.79 ### ### 38.6 38.6 0.0
2023-Jan-25 Wed 41.86 ### 41.42 41.42 3,926 ### 32.3 32.3 3.0
2023-Jan-24 Tue ### ### 41.27 ### ### ### 0.0
2023-Jan-23 Mon ### 42.79 41.56 ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### 42.4 ### 30,024 ### 37.6 37.6 0.0
2023-Jan-18 Wed 42.81 43.45 42.4 42.59 24,488 1,051,147 ### ### 3.0
2023-Jan-17 Tue ### 45.77 42.22 ### 35,354 ### 18.7 18.7 0.0
2023-Jan-16 Mon 41.5 42.5 41.48 ### 78.9 78.9 0.0
2023-Jan-13 Fri ### ### ### 41.71 26.5 26.5 ###
2023-Jan-12 Thu 42 ### ### ### ### ### 0.0
2023-Jan-11 Wed 43 43 41.72 42 ### ### 3.0
2023-Jan-10 Tue 42.45 ### ### ### 3,153 0 ### ### 0.0
2023-Jan-09 Mon ### 42.75 41.5 42.45 80.5 80.5 3.0
2023-Jan-06 Fri 42 ### 41.45 41.45 8,480 175,748 17.9 17.9 ###
2023-Jan-05 Thu ### 42.41 41.83 ### 9,883 416,271 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 82.1 82.1 0.0
2023-Jan-03 Tue ### ### ### 41.27 ### ### 2.9
2022-Dec-30 Fri ### ### ### ### 8.4 8.4 0.0
2022-Dec-29 Thu 40.84 42 40.57 41.57 ### ### ###
2022-Dec-28 Wed 40.7 40.85 ### 40.85 13,823 ### ### ### 2.9
2022-Dec-23 Fri ### 40.78 39.24 ### 27,021 ### 78.7 78.7 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### 41.29 39.5 ### 56,652 2,288,457 74.2 74.2 0.0
2022-Dec-20 Tue 40.2 41 ### ### 77,977 1,598,528 52.5 52.5 0.0
2022-Dec-19 Mon 38.75 40.58 38.75 40.2 91.5 91.5 ###
2022-Dec-16 Fri ### 40.7 ### 39.72 ### ### 2.8
2022-Dec-15 Thu ### ### ### ### 87.8 87.8 0.0
2022-Dec-14 Wed 40 40.5 ### ### 47,651 ### ### ### 0.0
2022-Dec-13 Tue ### 40.21 ### 39.54 ### ### 2.8
2022-Dec-12 Mon 39.2 ### ### ### ### ### 0.0
2022-Dec-09 Fri 40 40 ### ### 19.9 19.9 0.0
2022-Dec-08 Thu 39.52 39.89 39.2 39.89 52,073 2,059,226 81.9 81.9 ###
2022-Dec-07 Wed ### ### ### ### 26,629 0 86.3 86.3 0.0
2022-Dec-06 Tue 39.7 39.7 38.77 38.86 22,327 ### ### ### 2.8
2022-Dec-05 Mon ### ### ### 39.4 ### ### 2.8
2022-Dec-02 Fri ### ### 38.27 ### 18,881 361,287 ### ### 0.0
2022-Dec-01 Thu ### ### ### 38.42 15,986 0 78.3 78.3 2.7
2022-Nov-30 Wed ### ### 36.47 37.86 ### ### 2.7
2022-Nov-29 Tue ### ### ### 37.2 ### ### 2.7
2022-Nov-28 Mon 37.73 38.21 ### ### 3,053 58,327 ### ### 0.0
2022-Nov-25 Fri 37.83 38.55 ### ### ### ### 0.0
2022-Nov-24 Thu 38.26 38.48 37.79 37.79 9,929 378,642 29.6 29.6 ###
2022-Nov-23 Wed ### ### 37.58 38.26 73.1 73.1 2.7
2022-Nov-22 Tue 37.85 38.72 37.73 ### 79.0 79.0 0.0
2022-Nov-21 Mon 37.51 38.23 ### 37.81 14,681 280,627 ### ### ###
2022-Nov-18 Fri ### 37.43 ### ### 8,225 ### ### ### 0.0
2022-Nov-17 Thu 36.72 ### ### ### 74.8 74.8 0.0
2022-Nov-16 Wed 36.23 ### 36.23 36.24 14,587 264,243 72.0 72.0 2.6
2022-Nov-15 Tue 36.47 ### 36.23 36.23 ### ### 2.6
2022-Nov-14 Mon 36.83 37.21 ### 36.47 19,380 ### ### ### ###
2022-Nov-11 Fri ### 38.21 ### ### 92.6 92.6 0.0
2022-Nov-10 Thu 34.49 34.51 ### ### 2,320 ### 26.5 26.5 0.0
2022-Nov-09 Wed 34.29 34.54 ### ### 5,347 92,342 ### ### 0.0
2022-Nov-08 Tue ### ### ### 34.43 6,574 0 76.1 76.1 ###
2022-Nov-07 Mon ### ### ### ### 8,286 0 ### ### 0.0
2022-Nov-04 Fri 34.4 34.85 33.85 34.4 ### ### 2.5
2022-Nov-03 Thu 34.82 34.82 ### 34.2 ### ### 2.4
2022-Nov-02 Wed ### ### ### 34.48 17,058 0 ### ### 2.5
2022-Nov-01 Tue ### ### 33.88 ### 27.1 27.1 0.0
2022-Oct-31 Mon ### 35.2 33.4 ### 10,859 ### 75.1 75.1 0.0
2022-Oct-28 Fri 33.2 33.59 33.2 ### 77.1 77.1 0.0
2022-Oct-27 Thu 32.85 33.46 32.21 32.21 23,971 787,087 ### ### ###
2022-Oct-26 Wed 32.83 33.43 32.21 32.21 ### ### ###
2022-Oct-25 Tue 32.49 32.82 32.27 32.76 77.6 77.6 ###
2022-Oct-24 Mon ### 33.22 ### 32.83 3,757 ### ### ### 2.3
2022-Oct-21 Fri 32.5 32.73 ### 32.4 ### ### 2.3
2022-Oct-20 Thu 32.72 ### ### ### 6,422 0 ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 9,143 0 77.6 77.6 0.0
2022-Oct-18 Tue ### ### ### ### 12.9 12.9 0.0
2022-Oct-17 Mon ### ### ### ### 15,782 0 89.4 89.4 0.0
2022-Oct-14 Fri 32.57 32.89 ### ### 2,926 ### ### ### 0.0
2022-Oct-13 Thu 32.4 32.75 ### 32.5 15,141 ### 72.1 72.1 ###
2022-Oct-12 Wed 32.46 32.84 32.22 32.48 13,727 ### 71.5 71.5 ###
2022-Oct-11 Tue 31.7 32.74 31.7 ### 10,884 350,682 ### ### 0.0
2022-Oct-10 Mon ### 32.23 31.43 31.7 ### ### 2.3
2022-Oct-07 Fri ### ### ### 32.41 22.3 22.3 ###
2022-Oct-06 Thu 33.2 33.43 ### 33.43 68.2 68.2 2.4
2022-Oct-05 Wed 33.43 33.43 ### 33.2 29.7 29.7 ###
2022-Oct-04 Tue ### ### 32.88 33.22 11,040 ### 51.8 51.8 2.4
2022-Oct-03 Mon ### ### ### 32.89 43.2 43.2 ###
2022-Sep-30 Fri 33.79 33.82 ### ### ### ### 0.0
2022-Sep-29 Thu 33.71 ### 33.48 33.76 70.1 70.1 ###
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue 33.24 33.42 32.83 33.23 37.0 37.0 ###
2022-Sep-26 Mon ### 33.46 32.49 33.21 53.7 53.7 2.4
2022-Sep-23 Fri 34.51 34.57 ### 33.74 16,029 ### ### ### 2.4
2022-Sep-21 Wed 33.5 ### ### 33.83 23,982 0 ### ### ###
2022-Sep-20 Tue ### ### ### 33.51 ### ### ###
2022-Sep-19 Mon ### 34.24 33.975 ### 16,279 ### 79.2 79.2 0.0
2022-Sep-16 Fri ### 34.59 33.4 ### 52,079 1,770,425 37.7 37.7 0.0
2022-Sep-15 Thu 34.56 34.81 ### ### 18,252 317,676 ### ### 0.0
2022-Sep-14 Wed 34.7 34.82 34.23 34.56 27.4 27.4 2.5
2022-Sep-13 Tue ### ### 34.87 ### 21,444 373,876 14.1 14.1 0.0
2022-Sep-12 Mon ### 35.84 ### ### 16,057 287,741 ### ### 0.0
2022-Sep-09 Fri ### 35.77 ### 35.7 24,353 435,553 ### ### 2.6
2022-Sep-08 Thu 34.48 35.7 ### 34.5 ### ### 2.5
2022-Sep-07 Wed ### ### 34.48 34.48 ### ### 2.5
2022-Sep-06 Tue ### ### ### 34.82 ### ### 2.5
2022-Sep-05 Mon 34.52 ### 34.21 ### 39,158 ### ### ### 0.0
2022-Sep-02 Fri 34.8 35.21 34.5 ### 12,346 ### ### ### 0.0
2022-Sep-01 Thu 33.76 ### 33.76 34.77 ### ### ###
2022-Aug-31 Wed 34.4 34.75 ### 34.44 22,583 392,379 ### ### 2.5
2022-Aug-30 Tue 34.25 ### ### 34.21 6,445 0 32.6 32.6 ###
2022-Aug-29 Mon ### ### 33.45 33.53 ### ### ###
2022-Aug-26 Fri 34.55 ### ### ### 16,186 0 76.8 76.8 0.0
2022-Aug-25 Thu 34.54 ### ### 34.29 8,621 0 ### ### ###
2022-Aug-24 Wed ### ### ### 34.54 77.2 77.2 2.5
2022-Aug-23 Tue 34.29 34.44 ### ### 12,186 209,842 ### ### 0.0
2022-Aug-22 Mon 34.73 34.87 ### 34.46 ### ### ###
2022-Aug-19 Fri 34.82 ### 34.53 34.73 ### ### ###
2022-Aug-18 Thu ### ### 34.685 34.85 9,484 164,476 40.6 40.6 ###
2022-Aug-17 Wed ### 35.29 34.81 34.88 9,945 348,572 ### ### ###
2022-Aug-16 Tue ### 35.85 34.76 ### 73.4 73.4 0.0
2022-Aug-15 Mon ### 35.49 34.8 ### 7,527 ### 36.4 36.4 0.0
2022-Aug-12 Fri ### 35.26 ### ### 29,251 ### 71.2 71.2 0.0
2022-Aug-11 Thu 35.27 ### 34.84 34.86 24.7 24.7 2.5
2022-Aug-10 Wed 35.25 ### ### ### 64,580 0 38.4 38.4 0.0
2022-Aug-09 Tue ### 35.8 ### ### 55,280 ### 63.6 63.6 0.0
2022-Aug-08 Mon ### ### ### ### 8,048 0 29.6 29.6 0.0
2022-Aug-05 Fri 35.56 35.75 35.2 ### ### ### 0.0
2022-Aug-04 Thu 35.53 ### 35.21 35.23 32.4 32.4 ###
2022-Aug-03 Wed ### 36.24 ### 35.53 ### ### 2.5
2022-Aug-02 Tue ### 35.75 34.71 ### 74.7 74.7 0.0
2022-Aug-01 Mon ### 35.54 34.7 34.86 35.2 35.2 2.5
2022-Jul-29 Fri 35.44 35.59 35.21 ### 35.8 35.8 0.0
2022-Jul-28 Thu 34.56 ### 34.41 ### 14,758 ### ### ### 0.0
2022-Jul-27 Wed 34.51 34.55 ### 34.55 ### ### 2.5
2022-Jul-26 Tue ### ### 34.28 34.55 24.2 24.2 2.5
2022-Jul-25 Mon 34.8 ### 34.7 ### ### ### 0.0
2022-Jul-22 Fri 34.8 ### 34.8 34.83 20,558 ### 67.9 67.9 2.5
2022-Jul-21 Thu 34.89 35.5 34.8 ### 60.3 60.3 0.0
2022-Jul-20 Wed ### 35.54 34.8 34.88 56,642 ### 24.9 24.9 ###
2022-Jul-19 Tue 34.79 35.26 ### 35.26 ### ### 2.5
2022-Jul-18 Mon ### 35.41 34.53 34.53 24.5 24.5 ###
2022-Jul-15 Fri ### 35.55 ### ### 70.1 70.1 0.0
2022-Jul-14 Thu 34.75 ### 34.51 34.51 25.4 25.4 ###
2022-Jul-13 Wed ### 35.21 34.73 34.73 ### ### ###
2022-Jul-12 Tue 35.28 ### ### ### 44.0 44.0 0.0
2022-Jul-11 Mon ### 35.21 34.51 ### ### ### 0.0
2022-Jul-08 Fri 35.43 35.43 ### 34.85 ### ### ###
2022-Jul-07 Thu 34.79 35.84 34.79 ### 73.1 73.1 0.0
2022-Jul-06 Wed 34.5 35.51 34.5 34.8 ### ### 2.5
2022-Jul-05 Tue 34.76 34.76 34.27 34.27 7,072 ### ### ### 2.4
2022-Jul-04 Mon 33.8 ### 33.8 34.8 10,842 183,229 ### ### 2.5
2022-Jul-01 Fri ### 35.28 ### ### 29,927 ### 15.0 15.0 0.0
2022-Jun-30 Thu 35.82 35.82 34.54 34.72 6,276 220,789 25.4 25.4 2.5
2022-Jun-29 Wed 36.29 36.29 ### 35.82 37.7 37.7 2.6
2022-Jun-28 Tue ### ### ### ### 28.5 28.5 0.0
2022-Jun-27 Mon 36.5 ### 36.5 36.88 69.5 69.5 2.6
2022-Jun-24 Fri ### 35.78 ### 35.76 ### ### 2.6
2022-Jun-23 Thu 36.5 36.5 35.2 35.56 67,189 2,408,725 32.5 32.5 2.5
2022-Jun-22 Wed 36.57 ### ### 36.4 21,650 0 ### ### ###
2022-Jun-21 Tue ### ### 35.79 36.77 15,376 275,153 ### ### ###
2022-Jun-20 Mon 35.59 ### 34.43 ### 41.2 41.2 0.0
2022-Jun-17 Fri ### 35.4 33.85 34.42 28.4 28.4 2.5
2022-Jun-16 Thu ### 35.5 ### ### 6,185 109,783 35.0 35.0 0.0
2022-Jun-15 Wed 36.26 36.26 ### 35.81 22,128 401,180 45.7 45.7 2.6
2022-Jun-14 Tue ### ### 34.83 35.76 36,375 633,470 ### ### 2.6
2022-Jun-10 Fri 36.4 ### 35.83 36.4 119,170 ### ### ### ###
2022-Jun-09 Thu 35.82 37.26 35.82 36.58 13,989 511,158 90.1 90.1 2.6
2022-Jun-08 Wed 35.71 ### ### 35.76 8,651 0 ### ### 2.6
2022-Jun-07 Tue ### 36.22 35.72 35.75 ### ### ###
2022-Jun-06 Mon ### 37.83 ### 35.56 ### ### 2.5
2022-Jun-03 Fri ### 36.7 ### ### 31.6 31.6 0.0
2022-Jun-02 Thu 36.54 ### ### 36.5 44.8 44.8 2.6
2022-Jun-01 Wed ### 37.43 36.26 36.88 ### ### 2.6
2022-May-31 Tue 36.55 37.2 36.4 36.43 40.4 40.4 2.6
2022-May-30 Mon ### 37.23 35.87 36.55 32.9 32.9 ###
2022-May-27 Fri ### 37.58 35.86 36.52 37,243 ### 77.6 77.6 2.6
2022-May-26 Thu ### ### ### ### 12,851 0 46.6 46.6 0.0
2022-May-25 Wed 35.83 ### 35.83 36.52 85.1 85.1 2.6
2022-May-24 Tue 35.75 ### 35.75 ### 9,549 170,688 ### ### 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri 35.82 36.5 35.82 35.89 12,656 457,640 57.0 57.0 ###
2022-May-19 Thu 35.21 35.88 34.89 35.28 ### ### 2.5
2022-May-18 Wed 35.78 ### ### ### 21.7 21.7 0.0
2022-May-17 Tue ### ### 34.74 35.78 19,424 ### 67.6 67.6 2.6
2022-May-16 Mon 36.59 36.7 35.52 ### 12,923 466,649 ### ### 0.0
2022-May-13 Fri ### 36.87 ### 36.24 17,741 327,055 24.6 24.6 2.6
2022-May-12 Thu ### 37.54 ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### 37.42 37.42 54.2 54.2 2.7
2022-May-09 Mon ### ### 37.42 37.42 54.2 54.2 2.7
2022-May-06 Fri ### 38.29 ### ### 47.7 47.7 0.0
2022-May-05 Thu 38.4 38.73 ### ### 12,274 237,686 ### ### 0.0
2022-May-04 Wed ### 38.85 37.82 38.73 6,951 ### 92.9 92.9 ###
2022-May-03 Tue ### 38.58 37.49 ### ### ### 0.0
2022-May-02 Mon ### ### 37.78 38.22 45.0 45.0 2.7
2022-Apr-29 Fri 38.77 39.51 ### 38.72 16,249 ### ### ### 2.8
2022-Apr-28 Thu 38.88 ### 38.73 ### 17,289 ### ### ### 0.0
2022-Apr-27 Wed 38.74 ### 38.23 ### 14,387 ### 37.9 37.9 0.0
2022-Apr-26 Tue ### ### 38.74 38.74 14,889 ### 27.8 27.8 2.8
2022-Apr-22 Fri ### ### ### 39.5 39.0 39.0 ###
2022-Apr-21 Thu 38.23 39.28 38.23 39.28 88.2 88.2 2.8
2022-Apr-20 Wed ### ### 37.88 38.27 6,040 ### ### ### ###
2022-Apr-19 Tue 38.8 38.8 ### 38.54 33.2 33.2 2.8
2022-Apr-14 Thu ### 38.71 ### 38.71 8,245 159,581 74.2 74.2 ###
2022-Apr-13 Wed 38.49 38.71 ### ### 11,277 ### ### ### 0.0
2022-Apr-12 Tue 37.47 38.8 37.47 ### 11,641 443,929 ### ### 0.0
2022-Apr-11 Mon 38.84 38.88 37.2 37.42 18.8 18.8 2.7
2022-Apr-08 Fri 38.72 ### 38.72 ### 7,780 150,620 ### ### 0.0
2022-Apr-07 Thu ### 39.81 37.88 38.72 14,679 ### 87.6 87.6 2.8
2022-Apr-06 Wed 37.2 ### ### ### 84.2 84.2 0.0
2022-Apr-05 Tue ### 37.83 ### 37.72 20,957 ### 82.3 82.3 2.7
2022-Apr-04 Mon 37.78 37.85 ### ### 5,544 104,920 22.3 22.3 0.0
2022-Apr-01 Fri ### ### 37.56 37.7 13,252 248,872 19.8 19.8 2.7
2022-Mar-31 Thu 38.21 ### 37.71 ### 9,351 ### ### ### 0.0
2022-Mar-30 Wed 37.5 38.55 ### ### ### ### 0.0
2022-Mar-29 Tue ### 37.5 36.5 36.5 16,145 ### ### ### 2.6
2022-Mar-28 Mon 36.53 37.25 36.53 ### 86.9 86.9 0.0
2022-Mar-25 Fri 36.51 36.81 ### ### 10,547 ### 28.0 28.0 0.0
2022-Mar-24 Thu 36.51 36.51 ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### ### ### 0.0
2022-Mar-22 Tue 36.5 36.84 ### ### 15,654 288,346 ### ### 0.0
2022-Mar-21 Mon 35.41 36.25 35.4 ### 85.2 85.2 0.0
2022-Mar-18 Fri 35.5 35.52 34.7 34.7 30,348 ### 18.0 18.0 2.5
2022-Mar-17 Thu ### 35.7 35.2 35.4 ### ### 2.5
2022-Mar-16 Wed ### ### 34.74 35.29 69.3 69.3 ###
2022-Mar-15 Tue ### ### 34.5 34.57 22.3 22.3 ###
2022-Mar-14 Mon 34.5 ### 34.43 ### 93.5 93.5 0.0
2022-Mar-11 Fri ### 35.29 34.5 34.5 16,086 561,320 ### ### 2.5
2022-Mar-10 Thu 35.4 ### ### ### 19.8 19.8 0.0
2022-Mar-09 Wed ### 35.52 ### ### 20,620 ### ### ### 0.0
2022-Mar-08 Tue ### 34.76 33.77 ### 44.7 44.7 0.0
2022-Mar-07 Mon ### ### 34.4 34.7 23.9 23.9 2.5
2022-Mar-04 Fri ### 37.28 35.84 ### ### ### 0.0
2022-Mar-03 Thu ### 37.42 36.27 ### 25.7 25.7 0.0
2022-Mar-02 Wed 36.86 37.51 ### ### ### ### 0.0
2022-Mar-01 Tue 37.5 ### 36.74 ### 12,858 ### 22.8 22.8 0.0
2022-Feb-28 Mon ### 37.29 ### 36.78 43.1 43.1 2.6
2022-Feb-25 Fri ### ### ### ### 22,372 0 58.8 58.8 0.0
2022-Feb-24 Thu ### ### 36.55 ### 32,344 591,086 46.9 46.9 0.0
2022-Feb-23 Wed 38.4 38.46 ### ### 20,281 ### 19.2 19.2 0.0
2022-Feb-22 Tue ### ### ### ### 72,446 0 86.7 86.7 0.0
2022-Feb-21 Mon ### 38.27 37.7 ### ### ### 0.0
2022-Feb-18 Fri 37.7 ### 37.4 38.25 ### ### 2.7
2022-Feb-17 Thu ### 38.74 ### ### 91.4 91.4 0.0
2022-Feb-16 Wed 36.23 ### 36.23 36.8 78.3 78.3 2.6
2022-Feb-15 Tue ### ### ### 35.55 22,329 0 ### ### ###
2022-Feb-14 Mon ### ### 35.56 ### 16.5 16.5 0.0
2022-Feb-11 Fri 38.2 38.2 ### ### ### ### 0.0
2022-Feb-10 Thu ### 38.56 37.77 38.4 8,679 ### 75.2 75.2 2.7
2022-Feb-09 Wed 38.24 ### 37.5 ### ### ### 0.0
2022-Feb-08 Tue 37.85 ### ### 37.79 16,927 0 33.4 33.4 ###
2022-Feb-07 Mon ### 39.52 37.85 37.85 36.9 36.9 ###
2022-Feb-04 Fri 36.47 37.46 36.43 37.46 82.2 82.2 2.7
2022-Feb-03 Thu ### ### 36.27 ### ### ### 0.0
2022-Feb-02 Wed 37.86 ### 36.45 ### 10,259 186,970 21.5 21.5 0.0
2022-Feb-01 Tue 36.79 ### 36.55 36.7 13,022 237,977 ### ### ###
2022-Jan-31 Mon ### ### 36.25 ### 22.5 22.5 0.0
2022-Jan-28 Fri ### 36.75 ### 36.75 7,843 ### ### ### 2.6
2022-Jan-27 Thu 36.28 36.5 ### 36.2 68,380 ### 60.7 60.7 2.6
2022-Jan-25 Tue ### ### ### ### 8,124 0 59.6 59.6 0.0
2022-Jan-24 Mon 35.73 ### ### 36.41 87.4 87.4 ###
2022-Jan-21 Fri ### ### 35.74 35.75 ### ### ###
2022-Jan-20 Thu ### ### ### ### 12,649 0 80.4 80.4 0.0
2022-Jan-19 Wed 37.7 37.8 36.76 36.76 ### ### 2.6
2022-Jan-18 Tue 37.88 38.23 37.81 ### 70.4 70.4 0.0
2022-Jan-17 Mon ### ### 37.56 ### 38.9 38.9 0.0
2022-Jan-14 Fri 37.48 ### 37.48 ### 4,374 ### 78.6 78.6 0.0
2022-Jan-13 Thu 37.49 ### 36.88 36.88 23.8 23.8 2.6
2022-Jan-12 Wed ### ### ### ### 3,922 0 18.3 18.3 0.0
2022-Jan-11 Tue 38.89 38.89 37.86 ### 21,973 ### 19.2 19.2 0.0
2022-Jan-10 Mon ### ### 36.75 ### 40.6 40.6 0.0
2022-Jan-07 Fri ### ### ### ### 2,559 0 ### ### 0.0
2022-Jan-06 Thu 40.4 40.4 ### ### 6,441 ### ### ### 0.0
2022-Jan-05 Wed 38.79 40.5 ### 40.5 ### ### 2.9
2022-Jan-04 Tue 38.41 38.78 37.5 38.78 1,883 ### 65.1 65.1 2.8
2021-Dec-31 Fri ### ### ### ### 13.9 13.9 0.0
2021-Dec-30 Thu 39.8 39.8 38.75 ### 3,547 ### 17.7 17.7 0.0
2021-Dec-29 Wed 38.87 39.86 ### 39.8 ### ### 2.8
2021-Dec-24 Fri ### ### ### ### ### ### 0.0
2021-Dec-23 Thu ### 37.955 36.83 37.8 3,981 148,859 ### ### 2.7
2021-Dec-22 Wed ### 37.55 ### ### ### ### 0.0
2021-Dec-21 Tue 35.5 35.72 35.2 35.5 6,277 222,582 ### ### 2.5
2021-Dec-20 Mon ### ### ### 35.75 ### ### ###
2021-Dec-17 Fri ### ### ### ### 33.8 33.8 0.0
2021-Dec-16 Thu ### ### ### 36.2 ### ### 2.6
2021-Dec-15 Wed ### 36.56 ### ### ### ### 0.0
2021-Dec-14 Tue ### 36.47 ### ### 81,122 1,479,259 71.8 71.8 0.0
2021-Dec-13 Mon 36.54 ### 36.2 36.25 14,471 261,925 32.8 32.8 ###
2021-Dec-10 Fri 35.45 ### 35.44 ### 57,872 ### ### ### 0.0
2021-Dec-09 Thu 34.7 34.7 34.7 34.7 0 2.5
2021-Dec-08 Wed 34.4 ### 34.23 34.7 68.9 68.9 2.5
2021-Dec-07 Tue 34.4 34.42 33.88 34.42 1,855 63,348 64.1 64.1 2.5
2021-Dec-06 Mon 34.7 34.7 ### ### ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 07:12:36 thru 2024-04-26 07:12:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000