Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-12-14 14:14:35 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBO) EBOS GROUP LIMITED home page...

     Prev Section TOC    Company Info for EBO    Fundamental Next Section


Company Details for (EBO) EBOS GROUP LIMITED

Listing CodeEBO
Listing NameEBOS GROUP LIMITED
GICS SectorHealth Care Equipment & Services
Company ListingASX listed company as at Fri Dec 14 20:10:00 AEDT 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th December 2018
Latest price with VOLUME for EBO .. Wednesday 12th December 2018

EBO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 14 20:10:00 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EBO


Fundamental Data for (EBO) EBOS GROUP LIMITED

DATE2018-08-23#########2017-10-29
SHARE PRICE###
MARKET CAP############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS###20.522.222
Earnings/Share (EPS)0.8580.8580.8580.858
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High###
Year Low###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for EBO    Options Next Section

Score Company EBO for Ownership


News Details for (EBO) EBOS GROUP LIMITED

CtrLinksDateNewsScore
1 an >2018-11-15  2018-11-15 10:43 GMT, Price
Closed at $20.26
-4
Price range $8 -> $21.5, for Dates 2013-Dec-06 Fri -> 2018-Nov-15 Thu
 
2< an >2017-04-07  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 24.8437c
NZ30C FR@30%+1.3235C NR 15%W/T EST AUD
96 %Percentage Franked
 
3< an >2017-03-17  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 24.8437c
NZ30C FR@30%+1.3235C NR 15%W/T EST AUD
96 %Percentage Franked
 
4< an >2017-03-16  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 24.8437c
NZ30C FR@30%+1.3235C NR 15%W/T EST AUD
96 %Percentage Franked
 
5< an >2016-10-14  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 26.966c
NZ 32.5C FR@30%+1.43 3824CNR15%W/HT
96 %Percentage Franked
 
6< an >2016-09-30  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 26.966c
NZ 32.5C FR@30%+1.43 3824CNR15%W/HT
96 %Percentage Franked
 
7< an >2016-09-29  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 26.966c
NZ 32.5C FR@30%+1.43 3824CNR15%W/HT
96 %Percentage Franked
 
8< an >2016-04-01  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 21.3717c
NZ 26C FR@30% +1.147 059C TO NR15%W/TAX
96 %Percentage Franked
 
9< an >2016-03-11  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 21.3717c
NZ 26C FR@30% +1.147 059C TO NR15%W/TAX
96 %Percentage Franked
 
10< an >2016-03-10  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 21.3717c
NZ 26C FR@30% +1.147 059C TO NR15%W/TAX
96 %Percentage Franked
 
11< an >2015-10-16  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 20.2394c
NZ 25C+1.102C TO NR DRP 15%W/HTAX
0 %Percentage Franked
 
12< an >2015-10-02  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 20.2394c
NZ 25C+1.102C TO NR DRP 15%W/HTAX
0 %Percentage Franked
 
13< an >2015-09-30  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 20.2394c
NZ 25C+1.102C TO NR DRP 15%W/HTAX
0 %Percentage Franked
 
14< an >2015-04-02  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 18.8367c
NZ22C+1.164706C TO N RDRP15%W/TAXEST$A
0 %Percentage Franked
 
15< an >2015-03-13  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 18.8367c
NZ22C+1.164706C TO N RDRP15%W/TAXEST$A
0 %Percentage Franked
 
16< an >2015-03-11  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 18.8367c
NZ22C+1.164706C TO N RDRP15%W/TAXEST$A
0 %Percentage Franked
 
17< an >2014-10-17  2015-03-17 04:54 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 16.4969c
NZ20.5C+1.2661766CTO NRDRP15%W/H TAXE
0 %Percentage Franked
 
18< an >2014-10-03  2015-03-17 04:54 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 16.4969c
NZ20.5C+1.2661766CTO NRDRP15%W/H TAXE
0 %Percentage Franked
 
19< an >2014-10-01  2015-03-17 04:54 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 16.4969c
NZ20.5C+1.2661766CTO NRDRP15%W/H TAXE
0 %Percentage Franked
 
20< an >2014-04-04  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: To be Advised
NZ20.5+1.8088237C NR DRP15% W/H TAX
0 %Percentage Franked
 
21< an >2014-03-14  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: To be Advised
NZ20.5+1.8088237C NR DRP15% W/H TAX
0 %Percentage Franked
 
22< an >2014-03-07  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: To be Advised
NZ20.5+1.8088237C NR DRP15% W/H TAX
0 %Percentage Franked
 
23< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
24< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
25< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
26< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
27< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
28< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
29< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
30< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
31< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
32< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
33< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
34< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
35< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
36< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
37< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
38< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
39< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
40< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
41< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
42< an 2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 

     Prev Section News    Options owned by EBO    Warrants Next Section
No OPTIONS for company (EBO) EBOS GROUP LIMITED.
     Prev Section Options    Warrants owned by EBO    Charting Next Section
No Warrants for company (EBO) EBOS GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EBO) EBOS GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN810.0
MAX21.5######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EBO

     Prev Section Weekly    Format Enhanced Daily Prices for EBO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EBO) EBOS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.858
2018-Dec-12 Wed20.4320.4320.4320.43###3,026,050#########
2018-Dec-11 Tue###20.43###20.43###############
2018-Dec-10 Mon############023.3
2018-Dec-07 Fri19.85###19.85###531,055###78.823.3
2018-Dec-06 Thu20.4220.4220.4220.4225######75.7###
2018-Dec-05 Wed20.2520.2520.2520.250###
2018-Dec-04 Tue20.520.520.2520.252,175###-1.2######
2018-Dec-03 Mon20.2920.420.2920.4###1,2810.567.0###
2018-Nov-30 Fri######19.519.5###8,622-2.317.522.7
2018-Nov-29 Thu###############5,346###69.7###
2018-Nov-28 Wed###############6,680#########
2018-Nov-27 Tue20.2720.2720.2720.27023.6
2018-Nov-26 Mon20.2720.2720.2720.27############23.6
2018-Nov-23 Fri20.5120.5120.5120.51023.9
2018-Nov-22 Thu20.5120.5120.5120.514749,721###64.523.9
2018-Nov-21 Wed20.520.520.520.525######72.123.9
2018-Nov-20 Tue20.4120.42######285######40.223.8
2018-Nov-19 Mon20.4320.4320.4320.43871,777###74.3###
2018-Nov-16 Fri###############7,4590.877.0###
2018-Nov-15 Thu###20.26###20.26###11,189#########
2018-Nov-14 Wed############022.6
2018-Nov-13 Tue############022.6
2018-Nov-12 Mon############022.6
2018-Nov-09 Fri19.2###19.2#########0.8###22.6
2018-Nov-08 Thu19.219.219.219.250#########22.4
2018-Nov-07 Wed############2,97556,9560.165.6###
2018-Nov-06 Tue############022.3
2018-Nov-05 Mon############124,3282,377,151######22.3
2018-Nov-02 Fri############022.3
2018-Nov-01 Thu19.2319.23#########52,547###28.722.3
2018-Oct-31 Wed19.4119.4119.4119.41022.6
2018-Oct-30 Tue###19.41###19.41###1,957###62.222.6
2018-Oct-29 Mon19.2519.29###19.29###20,381######22.5
2018-Oct-26 Fri19.5119.5119.519.5######-0.144.422.7
2018-Oct-25 Thu19.419.4#########32,856###45.622.5
2018-Oct-24 Wed19.819.8#########88,689###35.622.9
2018-Oct-23 Tue######19.819.81,682###-1.530.3###
2018-Oct-22 Mon############0###
2018-Oct-19 Fri2121###############7.0###
2018-Oct-18 Thu19.86###19.86######24,144#########
2018-Oct-17 Wed19.719.819.719.8###############
2018-Oct-16 Tue19.519.7919.519.75######1.378.523.0
2018-Oct-15 Mon19.5###19.5######5,846######22.9
2018-Oct-12 Fri19.5519.5519.4519.45###25,350###17.8###
2018-Oct-11 Thu19.819.819.4419.44############22.7
2018-Oct-10 Wed20.2120.2120.2120.21023.6
2018-Oct-09 Tue20.7320.7320.2120.21#########21.523.6
2018-Oct-08 Mon20.8520.8520.8520.85#########79.6###
2018-Oct-05 Fri20.8###20.8#########0.5###24.4
2018-Oct-04 Thu20.7620.7620.7620.76545#########24.2
2018-Oct-03 Wed########################24.1
2018-Oct-02 Tue20.7720.82######10,579219,355-0.634.824.1
2018-Oct-01 Mon######20.8120.81#########25.624.3
2018-Sep-28 Fri20.5820.5820.5820.58############24.0
2018-Sep-27 Thu############0###
2018-Sep-26 Wed############0###
2018-Sep-25 Tue############0###
2018-Sep-24 Mon21.521.5######4,876###-5.65.3###
2018-Sep-21 Fri20.5420.5420.5420.540###
2018-Sep-20 Thu20.48###20.4820.542,675############
2018-Sep-19 Wed######20.5520.55###10,421###27.924.0
2018-Sep-18 Tue###20.72######6,643137,377######24.1
2018-Sep-17 Mon20.28###20.27###1,57732,2731.885.824.1
2018-Sep-14 Fri19.7520.2319.75######396,5412.284.9###
2018-Sep-13 Thu19.8319.83###19.7######-0.7######
2018-Sep-12 Wed19.89###19.8319.833,38067,143#########
2018-Sep-11 Tue19.5319.8319.5319.831212,381#########
2018-Sep-10 Mon19.5219.5219.4519.53,55069,171######22.7
2018-Sep-07 Fri19.419.419.419.4561,086#########
2018-Sep-06 Thu19.5319.5319.5319.53###1,953###79.722.8
2018-Sep-05 Wed19.519.519.519.5022.7
2018-Sep-04 Tue###19.52###19.51,74733,979###77.722.7
2018-Sep-03 Mon19.25###19.25######28,322######22.5
2018-Aug-31 Fri19.4919.49######1,151###-1.7######
2018-Aug-30 Thu###19.5719.4919.493,550###-0.434.922.7
2018-Aug-29 Wed############022.1
2018-Aug-28 Tue############022.1
2018-Aug-27 Mon##################-0.1###22.1
2018-Aug-24 Fri18.8819.2518.88###6,050115,343###83.0###
2018-Aug-23 Thu######18.52###2,754############
2018-Aug-22 Wed############1,82934,7510.2###22.2
2018-Aug-21 Tue18.7###18.718.75###25,658#########
2018-Aug-20 Mon18.518.518.518.527######73.1###
2018-Aug-17 Fri###############9,858######21.7
2018-Aug-16 Thu18.4818.4818.4818.48###1,921###71.721.5
2018-Aug-15 Wed18.4818.4818.4818.48021.5
2018-Aug-14 Tue18.4818.4818.4818.48#########68.321.5
2018-Aug-13 Mon18.418.4818.418.48###7,486###81.821.5
2018-Aug-10 Fri18.218.22############-0.139.6###
2018-Aug-09 Thu###18.48############0.3###21.2
2018-Aug-08 Wed############020.5
2018-Aug-07 Tue##################-4.2###20.5
2018-Aug-06 Mon18.4418.44######588###-2.415.321.0
2018-Aug-03 Fri18.718.85######1,176###-3.78.421.0
2018-Aug-02 Thu18.55###18.5518.55###############
2018-Aug-01 Wed18.5118.5518.518.55#########74.8###
2018-Jul-31 Tue###19.25######2,35044,473######21.7
2018-Jul-30 Mon#####################72.5###
2018-Jul-27 Fri############29548###66.522.0
2018-Jul-26 Thu##################0.4######
2018-Jul-25 Wed#####################71.222.2
2018-Jul-24 Tue19.2219.22######75014,351-0.927.622.2
2018-Jul-23 Mon###19.2###19.222,750###0.881.622.4
2018-Jul-20 Fri19.2#########11,744###-0.8###22.2
2018-Jul-19 Thu##################-0.925.322.1
2018-Jul-18 Wed##################-0.132.322.2
2018-Jul-17 Tue18.8118.8118.818.841,850786,989-0.143.9###
2018-Jul-16 Mon######18.89###1,381###-0.140.222.0
2018-Jul-13 Fri###############3,779######22.0
2018-Jul-12 Thu18.8###18.818.84488,451#########
2018-Jul-11 Wed18.86###18.83###4758,9840.783.222.1
2018-Jul-10 Tue######18.818.8######-1.9######
2018-Jul-09 Mon######18.85#########-0.2######
2018-Jul-06 Fri###19.2###19.2###356,3450.574.422.4
2018-Jul-05 Thu############3,02757,755###36.6###
2018-Jul-04 Wed18.83###18.83######116,170#########
2018-Jul-03 Tue###18.73###18.7318,687346,550###84.9###
2018-Jul-02 Mon17.49###17.4917.7###515,620#########
2018-Jun-29 Fri16.8616.8616.8616.860###
2018-Jun-28 Thu16.7616.8616.7616.86###1,849###73.9###
     Prev Section Enhanced    Basic Format Daily Prices for EBO    Bottom Next Section
Basic Prices for EBO
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-12-14 14:14:35 thru 2018-12-14 14:14:36 GMT for 1 secs.
Page length category 2 - Current - 0, 00000