 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 22-May-22 10:38:02 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EBO) EBOS GROUP LIMITED home page...
|
TOC    Company Info for EBO    Fundamental  |
Listing Code
| EBO
|
Listing Name
| EBOS GROUP LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Sat May 21 12:00:12 AEST 2022
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 20th May 2022 Latest price with VOLUME for EBO .. Friday 20th May 2022
EBO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company EBO
DATE
| ###
| ###
| 2022-02-28
| 2022-01-29
| ###
|
SHARE PRICE
| ###
| ###
| ###
| 36.2
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| 33.43
| 32.42
|
|
| 31.45
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 40.5
| 40.5
| 40.5
| 40.5
| 39.86
|
Year Low
| 27.73
| 26.75
| 25.5
| 25.5
| 25.5
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
| 2,677
| 2,677
| 2,677
| 2,677
| 2,677
|
52Week High
| 40.5
| 40.5
| 40.5
| 40.5
| 39.86
|
52Week Low
| 27.73
| 26.75
| 25.5
| 25.5
| 25.5 |
|
Fundamental    News for EBO    Options  |
Score Company EBO for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-11-19 |   2021-11-22 02:49 GMT, Price Closed at $35.05
| -4 |
Price range $8 -> $37, for Dates 2013-Dec-06 Fri -> 2021-Nov-19 Fri   |
2 | < an > | 2020-04-03 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 31.7812c NZD 0.375 0.0165441 2 SUP 0.375 FRANKED 96 %Percentage Franked   |
3 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 31.7812c NZD 0.375 0.0165441 2 SUP 0.375 FRANKED 96 %Percentage Franked   |
4 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 31.7812c NZD 0.375 0.0165441 2 SUP 0.375 FRANKED 96 %Percentage Franked   |
5 | < an > | 2019-10-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 31.0461c NZ37C FR@30%+1.632C TO NR15%W/TAXEST$A 96 %Percentage Franked   |
6 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 31.0461c NZ37C FR@30%+1.632C TO NR15%W/TAXEST$A 96 %Percentage Franked   |
7 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 31.0461c NZ37C FR@30%+1.632C TO NR15%W/TAXEST$A 96 %Percentage Franked   |
8 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 29.2011c NZ34.5C FR@30%+1.522 C TO NR 15%W/TAX 96 %Percentage Franked   |
9 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 29.2011c NZ34.5C FR@30%+1.522 C TO NR 15%W/TAX 96 %Percentage Franked   |
10 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 29.2011c NZ34.5C FR@30%+1.522 C TO NR 15%W/TAX 96 %Percentage Franked   |
11 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 28.7148c NZ35.5C FR@30%+1.566 C TO NR15%W/T 96 %Percentage Franked   |
12 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 28.7148c NZ35.5C FR@30%+1.566 C TO NR15%W/T 96 %Percentage Franked   |
13 | < an | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 28.7148c NZ35.5C FR@30%+1.566 C TO NR15%W/T 96 %Percentage Franked   |
|
News    Options owned by EBO    Warrants  |
No OPTIONS for company (EBO) EBOS GROUP LIMITED.
|
Options    Warrants owned by EBO    Charting  |
No Warrants for company (EBO) EBOS GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (EBO) EBOS GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 8
| 1
| 0.0 |
MAX
| 40.5
| ###
| 97.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EBO
|
Weekly    Format Enhanced Daily Prices for EBO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EBO) EBOS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.18 |
2022-May-20 Fri
| 35.82
| 36.5
| 35.82
| 35.89
| 12,656
| 457,640
| ###
| 57.0
| 30.4 |
2022-May-19 Thu
| 35.21
| 35.88
| 34.89
| 35.28
| ###
| 243,024
| ###
| ###
| 29.9 |
2022-May-18 Wed
| 35.78
| ###
| ###
| ###
| ###
| ###
| -2.2
| 21.7
| ### |
2022-May-17 Tue
| ###
| ###
| 34.74
| 35.78
| 19,424
| ###
| ###
| 67.6
| 30.3 |
2022-May-16 Mon
| 36.59
| 36.7
| 35.52
| ###
| 12,923
| 466,649
| ###
| ###
| ### |
2022-May-13 Fri
| ###
| 36.87
| ###
| 36.24
| 17,741
| ###
| ###
| 24.6
| ### |
2022-May-12 Thu
| ###
| 37.54
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| 291,072
| -1.2
| ###
| 30.7 |
2022-May-10 Tue
| ###
| ###
| 37.42
| 37.42
| ###
| 148,385
| -1.4
| 54.2
| ### |
2022-May-09 Mon
| ###
| ###
| 37.42
| 37.42
| ###
| 148,385
| -1.4
| 54.2
| ### |
2022-May-06 Fri
| ###
| 38.29
| ###
| ###
| ###
| ###
| ###
| 47.7
| ### |
2022-May-05 Thu
| 38.4
| 38.73
| ###
| ###
| 12,274
| 470,953
| ###
| ###
| ### |
2022-May-04 Wed
| ###
| 38.85
| 37.82
| 38.73
| 6,951
| ###
| 2.0
| 92.9
| 32.8 |
2022-May-03 Tue
| ###
| 38.58
| 37.49
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-02 Mon
| ###
| ###
| 37.78
| 38.22
| ###
| 732,984
| -1.0
| 45.0
| ### |
2022-Apr-29 Fri
| 38.77
| 39.51
| ###
| 38.72
| 16,249
| 632,248
| -0.1
| ###
| ### |
2022-Apr-28 Thu
| 38.88
| ###
| 38.73
| ###
| 17,289
| ###
| 0.1
| ###
| ### |
2022-Apr-27 Wed
| 38.74
| ###
| 38.23
| ###
| 14,387
| ###
| ###
| 37.9
| ### |
2022-Apr-26 Tue
| ###
| ###
| 38.74
| 38.74
| 14,889
| 586,254
| ###
| 27.8
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| 39.5
| ###
| 293,727
| ###
| 39.0
| 33.5 |
2022-Apr-21 Thu
| 38.23
| 39.28
| 38.23
| 39.28
| ###
| 314,341
| 2.7
| 88.2
| 33.3 |
2022-Apr-20 Wed
| ###
| ###
| 37.88
| 38.27
| 6,040
| ###
| -0.9
| ###
| 32.4 |
2022-Apr-19 Tue
| 38.8
| 38.8
| ###
| 38.54
| ###
| 258,446
| -0.7
| 33.2
| ### |
2022-Apr-14 Thu
| ###
| 38.71
| ###
| 38.71
| 8,245
| ###
| 1.0
| 74.2
| 32.8 |
2022-Apr-13 Wed
| 38.49
| 38.71
| ###
| ###
| 11,277
| ###
| ###
| ###
| 32.5 |
2022-Apr-12 Tue
| 37.47
| 38.8
| 37.47
| ###
| 11,641
| 443,929
| 2.3
| ###
| ### |
2022-Apr-11 Mon
| 38.84
| 38.88
| 37.2
| 37.42
| ###
| ###
| -3.7
| 18.8
| ### |
2022-Apr-08 Fri
| 38.72
| ###
| 38.72
| ###
| 7,780
| ###
| 1.0
| ###
| 33.1 |
2022-Apr-07 Thu
| ###
| 39.81
| 37.88
| 38.72
| 14,679
| ###
| ###
| 87.6
| ### |
2022-Apr-06 Wed
| 37.2
| ###
| ###
| ###
| ###
| 281,249
| 1.9
| 84.2
| 32.1 |
2022-Apr-05 Tue
| ###
| 37.83
| ###
| 37.72
| 20,957
| 785,154
| ###
| 82.3
| ### |
2022-Apr-04 Mon
| 37.78
| 37.85
| ###
| ###
| 5,544
| ###
| -1.7
| 22.3
| 31.5 |
2022-Apr-01 Fri
| ###
| ###
| 37.56
| 37.7
| 13,252
| 503,178
| -1.8
| 19.8
| ### |
2022-Mar-31 Thu
| 38.21
| ###
| 37.71
| ###
| 9,351
| 357,021
| -0.5
| ###
| ### |
2022-Mar-30 Wed
| 37.5
| 38.55
| ###
| ###
| ###
| ###
| 0.4
| ###
| 31.9 |
2022-Mar-29 Tue
| ###
| 37.5
| 36.5
| 36.5
| 16,145
| ###
| -1.1
| ###
| 30.9 |
2022-Mar-28 Mon
| 36.53
| 37.25
| 36.53
| ###
| ###
| ###
| ###
| 86.9
| ### |
2022-Mar-25 Fri
| 36.51
| 36.81
| ###
| ###
| 10,547
| ###
| -1.3
| 28.0
| 30.5 |
2022-Mar-24 Thu
| 36.51
| 36.51
| ###
| ###
| ###
| ###
| ###
| ###
| 30.6 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| 296,385
| 1.0
| ###
| 31.4 |
2022-Mar-22 Tue
| 36.5
| 36.84
| ###
| ###
| 15,654
| ###
| ###
| ###
| ### |
2022-Mar-21 Mon
| 35.41
| 36.25
| 35.4
| ###
| ###
| 616,440
| 2.0
| 85.2
| ### |
2022-Mar-18 Fri
| 35.5
| 35.52
| 34.7
| 34.7
| 30,348
| ###
| -2.3
| 18.0
| ### |
2022-Mar-17 Thu
| ###
| 35.7
| 35.2
| 35.4
| ###
| 944,352
| 0.2
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| 34.74
| 35.29
| ###
| ###
| 0.5
| 69.3
| ### |
2022-Mar-15 Tue
| ###
| ###
| 34.5
| 34.57
| ###
| 433,844
| ###
| 22.3
| ### |
2022-Mar-14 Mon
| 34.5
| ###
| 34.43
| ###
| ###
| 566,426
| ###
| 93.5
| 30.5 |
2022-Mar-11 Fri
| ###
| 35.29
| 34.5
| 34.5
| 16,086
| 561,320
| ###
| ###
| 29.2 |
2022-Mar-10 Thu
| 35.4
| ###
| ###
| ###
| ###
| ###
| ###
| 19.8
| ### |
2022-Mar-09 Wed
| ###
| 35.52
| ###
| ###
| 20,620
| 717,988
| ###
| ###
| 30.0 |
2022-Mar-08 Tue
| ###
| 34.76
| 33.77
| ###
| ###
| 806,323
| -0.6
| 44.7
| 28.9 |
2022-Mar-07 Mon
| ###
| ###
| 34.4
| 34.7
| ###
| 907,580
| -3.7
| 23.9
| ### |
2022-Mar-04 Fri
| ###
| 37.28
| 35.84
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| 37.42
| 36.27
| ###
| ###
| ###
| -1.8
| 25.7
| 30.8 |
2022-Mar-02 Wed
| 36.86
| 37.51
| ###
| ###
| ###
| 524,752
| 0.3
| ###
| 31.3 |
2022-Mar-01 Tue
| 37.5
| ###
| 36.74
| ###
| 12,858
| 478,253
| ###
| 22.8
| 31.3 |
2022-Feb-28 Mon
| ###
| 37.29
| ###
| 36.78
| ###
| ###
| ###
| 43.1
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 22,372
| ###
| 0.1
| 58.8
| ### |
2022-Feb-24 Thu
| ###
| ###
| 36.55
| ###
| 32,344
| 1,205,946
| -2.5
| 46.9
| 31.4 |
2022-Feb-23 Wed
| 38.4
| 38.46
| ###
| ###
| 20,281
| 774,328
| ###
| 19.2
| 32.1 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 72,446
| ###
| ###
| 86.7
| ### |
2022-Feb-21 Mon
| ###
| 38.27
| 37.7
| ###
| ###
| 292,826
| ###
| ###
| ### |
2022-Feb-18 Fri
| 37.7
| ###
| 37.4
| 38.25
| ###
| ###
| 1.5
| ###
| 32.4 |
2022-Feb-17 Thu
| ###
| 38.74
| ###
| ###
| ###
| 912,074
| ###
| 91.4
| 32.5 |
2022-Feb-16 Wed
| 36.23
| ###
| 36.23
| 36.8
| ###
| 738,355
| 1.6
| 78.3
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| 35.55
| 22,329
| 796,475
| -1.1
| ###
| 30.1 |
2022-Feb-14 Mon
| ###
| ###
| 35.56
| ###
| ###
| ###
| -4.4
| 16.5
| ### |
2022-Feb-11 Fri
| 38.2
| 38.2
| ###
| ###
| ###
| ###
| -2.7
| ###
| ### |
2022-Feb-10 Thu
| ###
| 38.56
| 37.77
| 38.4
| 8,679
| ###
| 0.9
| 75.2
| 32.5 |
2022-Feb-09 Wed
| 38.24
| ###
| 37.5
| ###
| ###
| ###
| 0.2
| ###
| ### |
2022-Feb-08 Tue
| 37.85
| ###
| ###
| 37.79
| 16,927
| ###
| -0.2
| 33.4
| 32.0 |
2022-Feb-07 Mon
| ###
| 39.52
| 37.85
| 37.85
| ###
| ###
| ###
| 36.9
| ### |
2022-Feb-04 Fri
| 36.47
| 37.46
| 36.43
| 37.46
| ###
| 549,150
| ###
| 82.2
| 31.7 |
2022-Feb-03 Thu
| ###
| ###
| 36.27
| ###
| ###
| 445,721
| ###
| ###
| 30.8 |
2022-Feb-02 Wed
| 37.86
| ###
| 36.45
| ###
| 10,259
| ###
| -2.2
| 21.5
| 31.4 |
2022-Feb-01 Tue
| 36.79
| ###
| 36.55
| 36.7
| 13,022
| 478,884
| -0.2
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| 36.25
| ###
| ###
| ###
| -1.9
| 22.5
| 30.8 |
2022-Jan-28 Fri
| ###
| 36.75
| ###
| 36.75
| 7,843
| 285,681
| ###
| ###
| 31.1 |
2022-Jan-27 Thu
| 36.28
| 36.5
| ###
| 36.2
| 68,380
| 2,465,782
| -0.2
| 60.7
| 30.7 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 8,124
| ###
| -1.6
| 59.6
| ### |
2022-Jan-24 Mon
| 35.73
| ###
| ###
| 36.41
| ###
| 355,885
| ###
| 87.4
| 30.9 |
2022-Jan-21 Fri
| ###
| ###
| 35.74
| 35.75
| ###
| 503,376
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 12,649
| 468,771
| 2.4
| 80.4
| ### |
2022-Jan-19 Wed
| 37.7
| 37.8
| 36.76
| 36.76
| ###
| ###
| ###
| ###
| 31.2 |
2022-Jan-18 Tue
| 37.88
| 38.23
| 37.81
| ###
| ###
| ###
| 0.6
| 70.4
| ### |
2022-Jan-17 Mon
| ###
| ###
| 37.56
| ###
| ###
| 75,852
| ###
| 38.9
| 32.1 |
2022-Jan-14 Fri
| 37.48
| ###
| 37.48
| ###
| 4,374
| ###
| 1.4
| 78.6
| ### |
2022-Jan-13 Thu
| 37.49
| ###
| 36.88
| 36.88
| ###
| 144,441
| -1.6
| 23.8
| 31.3 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 3,922
| ###
| -1.8
| 18.3
| ### |
2022-Jan-11 Tue
| 38.89
| 38.89
| 37.86
| ###
| 21,973
| ###
| ###
| 19.2
| ### |
2022-Jan-10 Mon
| ###
| ###
| 36.75
| ###
| ###
| ###
| -0.2
| 40.6
| ### |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 2,559
| 99,570
| ###
| ###
| ### |
2022-Jan-06 Thu
| 40.4
| 40.4
| ###
| ###
| 6,441
| ###
| ###
| ###
| 33.1 |
2022-Jan-05 Wed
| 38.79
| 40.5
| ###
| 40.5
| ###
| 446,950
| ###
| ###
| 34.3 |
2022-Jan-04 Tue
| 38.41
| 38.78
| 37.5
| 38.78
| 1,883
| ###
| ###
| 65.1
| 32.9 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.9
| 32.5 |
2021-Dec-30 Thu
| 39.8
| 39.8
| 38.75
| ###
| 3,547
| ###
| -2.0
| 17.7
| ### |
2021-Dec-29 Wed
| 38.87
| 39.86
| ###
| 39.8
| ###
| 327,324
| ###
| ###
| 33.7 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| ###
| 139,289
| ###
| ###
| ### |
2021-Dec-23 Thu
| ###
| 37.955
| 36.83
| 37.8
| 3,981
| 148,859
| ###
| ###
| ### |
2021-Dec-22 Wed
| ###
| 37.55
| ###
| ###
| ###
| ###
| 2.8
| ###
| 31.4 |
2021-Dec-21 Tue
| 35.5
| 35.72
| 35.2
| 35.5
| 6,277
| 222,582
| ###
| ###
| 30.1 |
2021-Dec-20 Mon
| ###
| ###
| ###
| 35.75
| ###
| ###
| ###
| ###
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| ###
| 269,929
| -1.0
| 33.8
| ### |
2021-Dec-16 Thu
| ###
| ###
| ###
| 36.2
| ###
| ###
| ###
| ###
| 30.7 |
2021-Dec-15 Wed
| ###
| 36.56
| ###
| ###
| ###
| ###
| ###
| ###
| 30.8 |
2021-Dec-14 Tue
| ###
| 36.47
| ###
| ###
| 81,122
| ###
| ###
| 71.8
| 30.8 |
2021-Dec-13 Mon
| 36.54
| ###
| 36.2
| 36.25
| 14,471
| 526,744
| ###
| 32.8
| ### |
2021-Dec-10 Fri
| 35.45
| ###
| 35.44
| ###
| 57,872
| 2,084,549
| 2.4
| ###
| ### |
2021-Dec-09 Thu
| 34.7
| 34.7
| 34.7
| 34.7
| 0
|
|
|
| ### |
2021-Dec-08 Wed
| 34.4
| ###
| 34.23
| 34.7
| ###
| 327,445
| 0.9
| 68.9
| ### |
2021-Dec-07 Tue
| 34.4
| 34.42
| 33.88
| 34.42
| 1,855
| 63,348
| 0.1
| 64.1
| ### |
2021-Dec-06 Mon
| 34.7
| 34.7
| ###
| ###
| ###
| 173,173
| -1.2
| ###
| 29.1 |
2021-Dec-03 Fri
| ###
| ###
| ###
| 34.7
| ###
| ###
| 1.0
| 80.4
| ### |
2021-Dec-02 Thu
| 34.8
| 34.8
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-01 Wed
| 34.8
| ###
| ###
| ###
| 6,356
| ###
| 0.3
| ###
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 3,872
| 133,777
| ###
| 80.7
| ### |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| 28.9 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 4,426
| 152,055
| 0.0
| 85.5
| ### |
2021-Nov-25 Thu
| 34.55
| 34.55
| ###
| 34.5
| ###
| ###
| -0.1
| 41.7
| 29.2 |
|
Enhanced    Basic Format Daily Prices for EBO    Bottom  |
Basic Prices for EBO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-22 10:38:02 thru 2022-05-22 10:38:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|