(EBO) EBOS GROUP LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-08-21 19:53:23 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EBO) EBOS GROUP LIMITED home page...

TOC Company Info for EBO Fundamental

Company Details for (EBO) EBOS GROUP LIMITED

Listing Code	EBO
Listing Name	EBOS GROUP LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Wed Aug 21 18:41:44 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 21st August 2019
Latest price with VOLUME for EBO .. Friday 16th August 2019

EBO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 21 18:41:44 AEST 2019

Company Fundamental Data News

More Historic Detail for Company EBO

Fundamental Data for (EBO) EBOS GROUP LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	20.5	22.2	22
Earnings/Share (EPS)	0.858	0.858	0.858	0.858
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for EBO Options

Score Company EBO for Ownership

News Details for (EBO) EBOS GROUP LIMITED

Ctr	Links	Date	News	Score
1	an	2019-07-19	^{2019-07-19 20:55 GMT,} Price Closed at $22.5	-5
Price range $8 -> $22.9, for Dates 2013-Dec-06 Fri -> 2019-Jul-17 Wed

News Options owned by EBO Warrants

No OPTIONS for company (EBO) EBOS GROUP LIMITED.

Options Warrants owned by EBO Charting

No Warrants for company (EBO) EBOS GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EBO) EBOS GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	8	1	0.0
MAX	24.5	###	97.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EBO

Weekly Format Enhanced Daily Prices for EBO Basic

End of day Prices (Enhanced format),

last 120 Days for (EBO) EBOS GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.858
2019-Aug-21 Wed	23	24.5	23	24.5	680	16,150	6.5	96.6	28.6
2019-Aug-20 Tue	22.5	22.5	22.5	22.5	0				###
2019-Aug-19 Mon	22.5	22.5	22.5	22.5	0				###
2019-Aug-16 Fri	22.8	22.8	22.5	22.5	58	###	###	23.5	###
2019-Aug-15 Thu	###	###	22.54	22.54	###	###	-2.3	###	###
2019-Aug-14 Wed	22.5	22.5	22.5	22.5	0				###
2019-Aug-13 Tue	22.5	22.5	22.5	22.5	0				###
2019-Aug-12 Mon	22.5	22.5	22.5	22.5	1,250	28,125	###	66.5	###
2019-Aug-09 Fri	22.89	22.89	22.89	22.89	50	1,144	###	###	26.7
2019-Aug-08 Thu	###	###	###	###	0				###
2019-Aug-07 Wed	###	###	###	###	###	###	###	62.2	###
2019-Aug-06 Tue	22.75	22.75	22.75	22.75	###	###	###	72.4	26.5
2019-Aug-05 Mon	23.71	23.71	23.51	23.51	###	###	-0.8	###	###
2019-Aug-02 Fri	23.59	23.59	23.56	23.56	280	###	-0.1	###	###
2019-Aug-01 Thu	23.78	23.78	23.78	23.78	###	###	###	72.3	27.7
2019-Jul-31 Wed	23.79	23.79	23.78	23.78	243	5,779	-0.0	###	27.7
2019-Jul-30 Tue	23.4	23.4	23.2	23.2	872	###	-0.9	29.7	###
2019-Jul-29 Mon	###	23	###	###	###	###	###	31.1	###
2019-Jul-26 Fri	22.52	###	22.52	23	###	###	###	###	###
2019-Jul-25 Thu	22.52	22.52	22.52	22.52	###	###	###	66.2	26.2
2019-Jul-24 Wed	22.5	22.5	22.5	22.5	0				###
2019-Jul-23 Tue	22.81	22.81	22.5	22.5	2,120	48,028	-1.4	20.6	###
2019-Jul-22 Mon	22.5	22.5	22.5	22.5	0				###
2019-Jul-19 Fri	22.5	22.5	22.5	22.5	0				###
2019-Jul-18 Thu	22.5	22.5	22.5	22.5	0				###
2019-Jul-17 Wed	22.5	22.5	22.5	22.5	###	###	###	###	###
2019-Jul-16 Tue	22.5	22.5	###	###	###	170,979	-0.9	###	###
2019-Jul-15 Mon	###	###	###	###	0				26.1
2019-Jul-12 Fri	22.54	###	###	###	###	###	###	###	26.1
2019-Jul-11 Thu	22.73	###	22.5	22.5	###	###	###	###	###
2019-Jul-10 Wed	###	###	###	###	###	45,170	###	###	###
2019-Jul-09 Tue	###	###	###	###	0				###
2019-Jul-08 Mon	22.7	22.7	###	###	###	###	###	15.6	###
2019-Jul-05 Fri	22.5	22.5	22.5	22.5	0				###
2019-Jul-04 Thu	22.5	22.51	22.5	22.5	521	11,725	###	64.0	###
2019-Jul-03 Wed	22.49	22.5	22.45	22.5	2,088	46,927	0.0	66.7	###
2019-Jul-02 Tue	###	###	###	###	47	1,041	###	68.2	25.8
2019-Jul-01 Mon	###	###	###	###	###	###	0.2	###	25.8
2019-Jun-28 Fri	###	22.5	###	22.5	###	103,040	###	75.8	###
2019-Jun-27 Thu	22.5	22.5	22.5	22.5	0				###
2019-Jun-26 Wed	22.5	22.5	22.5	22.5	0				###
2019-Jun-25 Tue	22.5	22.5	22.5	22.5	0				###
2019-Jun-24 Mon	22.5	22.5	22.5	22.5	0				###
2019-Jun-21 Fri	22.5	22.5	22.5	22.5	0				###
2019-Jun-20 Thu	22.5	22.5	22.5	22.5	0				###
2019-Jun-19 Wed	22.5	22.5	22.5	22.5	0				###
2019-Jun-18 Tue	22.28	22.5	22	22.5	744	16,554	1.0	###	###
2019-Jun-17 Mon	22.2	22.28	22.2	22.28	1,280	###	###	###	26.0
2019-Jun-14 Fri	22	22	22	22	0				25.6
2019-Jun-13 Thu	22	22	22	22	###	###	###	###	25.6
2019-Jun-12 Wed	21.5	21.5	21.2	21.49	###	###	-0.0	36.6	###
2019-Jun-11 Tue	###	###	###	###	1,185	25,157	1.0	###	###
2019-Jun-07 Fri	###	###	###	###	0				24.6
2019-Jun-06 Thu	###	###	###	###	###	11,277	###	71.2	24.6
2019-Jun-05 Wed	###	###	###	###	###	###	0.0	###	24.6
2019-Jun-04 Tue	21	21.21	###	21	###	###	###	###	24.5
2019-Jun-03 Mon	20.8	21	20.5	21	1,670	34,652	###	###	24.5
2019-May-31 Fri	21.27	21.28	21	###	2,422	###	-1.0	25.4	24.5
2019-May-30 Thu	21	21	21	21	###	###	###	73.2	24.5
2019-May-29 Wed	###	21.4	21	21	320	6,784	-0.5	31.3	24.5
2019-May-28 Tue	###	21.4	21.2	21.2	###	###	###	26.2	24.7
2019-May-27 Mon	###	###	###	###	0				###
2019-May-24 Fri	###	###	###	###	0				###
2019-May-23 Thu	###	###	###	###	###	6,245	###	###	###
2019-May-22 Wed	21.4	21.4	21	###	556	11,787	-1.7	###	###
2019-May-21 Tue	21.43	21.45	21.4	21.45	###	###	###	65.5	25.0
2019-May-20 Mon	21.5	21.5	21.25	###	###	59,721	###	31.5	###
2019-May-17 Fri	21	21.4	21	21.25	3,854	###	###	###	###
2019-May-16 Thu	###	21	###	###	5,583	###	###	###	24.4
2019-May-15 Wed	###	###	20.59	###	###	44,652	###	27.3	###
2019-May-14 Tue	20.5	###	20.5	###	1,472	30,249	0.5	###	###
2019-May-13 Mon	###	###	20.5	20.5	828	###	-0.7	29.3	23.9
2019-May-10 Fri	20.7	20.76	###	20.7	15,784	###	###	###	24.1
2019-May-09 Thu	20.85	20.85	20.85	20.85	###	45,870	###	66.2	###
2019-May-08 Wed	###	###	20.49	20.56	###	39,723	###	33.3	24.0
2019-May-07 Tue	20.5	20.75	20.5	###	2,870	###	0.5	76.1	###
2019-May-06 Mon	20.4	20.5	20.4	20.5	###	100,348	###	###	23.9
2019-May-03 Fri	20.55	###	###	###	###	###	-2.6	###	###
2019-May-02 Thu	###	20.55	###	20.55	1,074	###	###	###	24.0
2019-May-01 Wed	###	###	###	###	###	63,347	0.7	77.7	###
2019-Apr-30 Tue	###	###	###	###	0				###
2019-Apr-29 Mon	###	###	###	###	0				###
2019-Apr-26 Fri	###	###	###	###	###	1,386	0.1	###	###
2019-Apr-24 Wed	###	20.22	###	20.22	1,445	###	0.8	79.0	###
2019-Apr-23 Tue	20.55	20.55	20.55	20.55	0				24.0
2019-Apr-18 Thu	20.5	20.55	20.5	20.55	457	9,379	0.2	76.1	24.0
2019-Apr-17 Wed	20.55	20.55	20.5	20.5	56	1,149	-0.2	36.7	23.9
2019-Apr-16 Tue	19.7	20.48	19.7	20.48	###	###	4.0	92.8	###
2019-Apr-15 Mon	###	###	###	###	24	480	###	73.0	###
2019-Apr-12 Fri	20	20	20	20	145	###	###	###	###
2019-Apr-11 Thu	20	20	20	20	0				###
2019-Apr-10 Wed	20	20	20	20	144	2,880	###	###	###
2019-Apr-09 Tue	20.5	20.5	20.5	20.5	142	###	###	73.7	23.9
2019-Apr-08 Mon	###	###	###	###	0				24.4
2019-Apr-05 Fri	###	###	###	###	0				24.4
2019-Apr-04 Thu	###	###	###	###	0				24.4
2019-Apr-03 Wed	###	###	###	###	0				24.4
2019-Apr-02 Tue	###	###	###	###	0				24.4
2019-Apr-01 Mon	###	21	###	###	1,775	37,221	-0.0	34.2	24.4
2019-Mar-29 Fri	20.88	###	20.88	###	555	###	###	###	###
2019-Mar-28 Thu	20.5	20.5	20.5	20.5	0				23.9
2019-Mar-27 Wed	###	20.78	20.5	20.5	###	###	-0.6	26.4	23.9
2019-Mar-26 Tue	20.45	20.5	20.45	20.5	###	###	0.2	72.6	23.9
2019-Mar-25 Mon	20.5	20.5	20.2	20.2	2,580	###	###	26.8	###
2019-Mar-22 Fri	20.77	20.77	###	###	###	###	###	###	###
2019-Mar-21 Thu	###	###	###	###	3,650	76,248	###	14.5	###
2019-Mar-20 Wed	###	###	###	###	###	###	-1.6	22.0	###
2019-Mar-19 Tue	20.59	20.59	20.59	20.59	0				24.0
2019-Mar-18 Mon	20.59	20.59	20.59	20.59	0				24.0
2019-Mar-15 Fri	20.57	20.59	20.57	20.59	###	###	###	69.1	24.0
2019-Mar-14 Thu	###	20.59	###	20.59	###	4,440	1.2	80.6	24.0
2019-Mar-13 Wed	###	###	###	###	0				###
2019-Mar-12 Tue	###	###	###	###	0				###
2019-Mar-11 Mon	20.59	###	20.59	###	551	11,347	0.0	73.2	###
2019-Mar-08 Fri	###	###	###	###	0				###
2019-Mar-07 Thu	###	###	###	###	0				###
2019-Mar-06 Wed	###	###	###	###	0				###
2019-Mar-05 Tue	20.29	###	###	###	###	58,329	1.5	86.3	###
2019-Mar-04 Mon	20.22	20.22	###	###	###	10,486	-0.1	34.2	###
2019-Mar-01 Fri	20.22	20.22	20.22	20.22	###	2,022	###	###	###

Enhanced Basic Format Daily Prices for EBO Bottom

Basic Prices for EBO

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EBO) EBOS GROUP LIMITED home page...

Company Details for (EBO) EBOS GROUP LIMITED

Fundamental Data for (EBO) EBOS GROUP LIMITED

News Details for (EBO) EBOS GROUP LIMITED

No OPTIONS for company (EBO) EBOS GROUP LIMITED.

No Warrants for company (EBO) EBOS GROUP LIMITED.

Various chartings for (EBO) EBOS GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EBO) EBOS GROUP LIMITED home page...

Company Details for (EBO) EBOS GROUP LIMITED

Fundamental Data for (EBO) EBOS GROUP LIMITED

News Details for (EBO) EBOS GROUP LIMITED

No OPTIONS for company (EBO) EBOS GROUP LIMITED.

No Warrants for company (EBO) EBOS GROUP LIMITED.

Various chartings for (EBO) EBOS GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom