Score Company EBO for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-08 |   2024-03-10 02:19 GMT, Price Closed at $34.11
| -2 |
Price range $8 -> $45.77, for Dates 2013-Dec-06 Fri -> 2024-Mar-08 Fri   |
2 | < an > | 2020-04-03 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 31.7812c NZD 0.375 0.0165441 2 SUP 0.375 FRANKED 96 %Percentage Franked   |
3 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 31.7812c NZD 0.375 0.0165441 2 SUP 0.375 FRANKED 96 %Percentage Franked   |
4 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 31.7812c NZD 0.375 0.0165441 2 SUP 0.375 FRANKED 96 %Percentage Franked   |
5 | < an > | 2019-10-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 31.0461c NZ37C FR@30%+1.632C TO NR15%W/TAXEST$A 96 %Percentage Franked   |
6 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 31.0461c NZ37C FR@30%+1.632C TO NR15%W/TAXEST$A 96 %Percentage Franked   |
7 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 31.0461c NZ37C FR@30%+1.632C TO NR15%W/TAXEST$A 96 %Percentage Franked   |
8 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 29.2011c NZ34.5C FR@30%+1.522 C TO NR 15%W/TAX 96 %Percentage Franked   |
9 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 29.2011c NZ34.5C FR@30%+1.522 C TO NR 15%W/TAX 96 %Percentage Franked   |
10 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 29.2011c NZ34.5C FR@30%+1.522 C TO NR 15%W/TAX 96 %Percentage Franked   |
11 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 28.7148c NZ35.5C FR@30%+1.566 C TO NR15%W/T 96 %Percentage Franked   |
12 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 28.7148c NZ35.5C FR@30%+1.566 C TO NR15%W/T 96 %Percentage Franked   |
13 | < an | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 28.7148c NZ35.5C FR@30%+1.566 C TO NR15%W/T 96 %Percentage Franked   |
|
Various chartings for (EBO) EBOS GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 8
| 1
| 0.0 |
MAX
| 45.77
| ###
| 97.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EBO
|
Weekly    Format Enhanced Daily Prices for EBO    Basic |
End of day Prices (Enhanced format), last 120 Days for (EBO) EBOS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.38 |
2024-Mar-18 Mon
| 34.55
| ###
| ###
| ###
| ###
| ###
| ###
| 83.0
| ### |
2024-Mar-15 Fri
| 34.51
| 35.2
| 34.5
| 34.8
| 36,422
| ###
| 0.8
| ###
| 25.2 |
2024-Mar-14 Thu
| 34.47
| ###
| 34.25
| ###
| 13,949
| 480,682
| 0.5
| 73.5
| 25.1 |
2024-Mar-13 Wed
| 34.81
| 34.81
| ###
| 34.5
| 8,771
| ###
| ###
| 26.0
| 25.0 |
2024-Mar-12 Tue
| ###
| 35.24
| 34.52
| 34.54
| 15,952
| ###
| -1.3
| 21.9
| 25.0 |
2024-Mar-11 Mon
| 34.2
| ###
| ###
| ###
| ###
| ###
| 2.0
| ###
| ### |
2024-Mar-08 Fri
| 34.23
| 34.42
| ###
| ###
| 12,547
| ###
| -0.4
| ###
| 24.7 |
2024-Mar-07 Thu
| ###
| ###
| ###
| 33.84
| 16,379
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| 33.73
| ###
| 17,220
| 586,082
| 0.1
| 66.4
| ### |
2024-Mar-05 Tue
| ###
| 34.58
| 34.245
| ###
| 14,925
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| 34.4
| 34.77
| ###
| 34.5
| ###
| ###
| ###
| 70.8
| 25.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| 34.49
| 48,851
| 1,688,779
| -1.4
| 22.2
| 25.0 |
2024-Feb-29 Thu
| 34.4
| ###
| 34.21
| ###
| ###
| ###
| 1.7
| ###
| 25.4 |
2024-Feb-28 Wed
| 33.8
| ###
| 33.8
| 34.4
| 46,281
| ###
| 1.8
| ###
| 24.9 |
2024-Feb-27 Tue
| ###
| 34.54
| ###
| 34.4
| ###
| ###
| 1.2
| ###
| 24.9 |
2024-Feb-26 Mon
| 33.78
| 34.185
| 33.78
| 33.84
| 17,049
| ###
| 0.2
| ###
| ### |
2024-Feb-23 Fri
| ###
| 34.7
| 33.76
| ###
| 12,450
| ###
| ###
| ###
| 24.6 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 1,343,082
| ###
| ###
| 24.9 |
2024-Feb-21 Wed
| 33.78
| 34.78
| 33.71
| 34.27
| 111,184
| ###
| 1.5
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| 34.28
| 170,958
| 5,898,051
| 0.6
| 73.7
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 21,245
| 729,871
| ###
| ###
| 24.4 |
2024-Feb-16 Fri
| 34.27
| ###
| ###
| ###
| ###
| 681,023
| ###
| 73.3
| 25.1 |
2024-Feb-15 Thu
| 34.29
| ###
| ###
| 34.25
| 26,382
| ###
| ###
| ###
| 24.8 |
2024-Feb-14 Wed
| 33.8
| ###
| 33.79
| 34.41
| 20,541
| ###
| ###
| 78.9
| 24.9 |
2024-Feb-13 Tue
| ###
| 34.27
| 33.71
| 33.85
| 30,780
| ###
| -0.5
| 33.0
| 24.5 |
2024-Feb-12 Mon
| 34.26
| ###
| ###
| ###
| ###
| 550,224
| -0.8
| 32.3
| ### |
2024-Feb-09 Fri
| ###
| 34.43
| 33.58
| ###
| 31,689
| 1,077,584
| ###
| 83.9
| ### |
2024-Feb-08 Thu
| 34.49
| 34.5
| 33.57
| 33.57
| 27,580
| 938,685
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| 34.85
| 31,952
| 1,101,545
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| 33.76
| 34.23
| ###
| 681,757
| 0.9
| 75.5
| 24.8 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 53,448
| ###
| ###
| 38.9
| ### |
2024-Feb-02 Fri
| 34.88
| ###
| ###
| ###
| 24,955
| 867,186
| ###
| ###
| 24.9 |
2024-Feb-01 Thu
| ###
| ###
| 34.42
| 34.76
| ###
| 1,290,480
| ###
| ###
| 25.2 |
2024-Jan-31 Wed
| ###
| ###
| 34.54
| 34.77
| 40,680
| ###
| 0.4
| ###
| 25.2 |
2024-Jan-30 Tue
| ###
| 34.85
| ###
| 34.82
| 41,828
| 1,439,928
| 2.4
| 82.7
| ### |
2024-Jan-29 Mon
| ###
| ###
| 33.55
| ###
| 32,286
| 1,093,526
| ###
| ###
| 24.6 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 731,551
| ###
| ###
| 24.6 |
2024-Jan-24 Wed
| 33.25
| ###
| 33.2
| 33.77
| ###
| ###
| ###
| ###
| 24.5 |
2024-Jan-23 Tue
| ###
| 33.73
| 32.81
| 33.56
| ###
| ###
| ###
| ###
| 24.3 |
2024-Jan-22 Mon
| ###
| ###
| 32.73
| ###
| ###
| 1,223,570
| -0.1
| ###
| 23.9 |
2024-Jan-19 Fri
| ###
| 33.29
| ###
| ###
| 30,272
| 1,001,851
| ###
| 73.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| ###
| 24.0 |
2024-Jan-17 Wed
| 33.4
| 33.46
| ###
| ###
| ###
| ###
| -0.9
| ###
| 24.0 |
2024-Jan-16 Tue
| ###
| 33.5
| ###
| ###
| 17,274
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| 33.54
| 33.54
| ###
| ###
| ###
| ###
| -1.1
| ###
| ### |
2024-Jan-12 Fri
| ###
| 33.58
| ###
| 33.43
| ###
| 560,580
| 0.8
| ###
| 24.2 |
2024-Jan-11 Thu
| ###
| 33.4
| ###
| ###
| 14,427
| 478,976
| ###
| 25.8
| ### |
2024-Jan-10 Wed
| 34.2
| 34.2
| 33.27
| ###
| 30,340
| ###
| ###
| ###
| 24.4 |
2024-Jan-09 Tue
| 34.23
| 34.59
| ###
| ###
| 33,757
| 1,157,021
| ###
| 70.8
| 24.9 |
2024-Jan-08 Mon
| ###
| ###
| ###
| 34.22
| 22,756
| ###
| ###
| 83.4
| 24.8 |
2024-Jan-05 Fri
| 33.5
| 34.28
| 33.5
| ###
| 18,924
| ###
| 1.4
| 82.2
| 24.6 |
2024-Jan-04 Thu
| 33.4
| ###
| ###
| ###
| ###
| 729,627
| ###
| 77.7
| 24.4 |
2024-Jan-03 Wed
| ###
| 33.74
| 32.79
| 33.4
| 33,476
| 1,113,579
| ###
| 82.9
| 24.2 |
2024-Jan-02 Tue
| ###
| 33.48
| ###
| ###
| 11,086
| ###
| 0.2
| 67.8
| 24.0 |
2023-Dec-29 Fri
| 32.89
| ###
| ###
| 32.87
| ###
| 156,545
| ###
| ###
| 23.8 |
2023-Dec-28 Thu
| ###
| ###
| 32.58
| ###
| ###
| 453,352
| 0.5
| ###
| 24.0 |
2023-Dec-27 Wed
| 32.56
| ###
| 32.5
| ###
| 16,759
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 32.48
| ###
| 32.48
| 32.57
| 47,985
| 1,574,387
| 0.3
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| 32.89
| 33.43
| ###
| ###
| ###
| ###
| 24.2 |
2023-Dec-20 Wed
| 33.7
| 33.77
| ###
| ###
| 40,784
| ###
| -0.1
| 31.5
| 24.4 |
2023-Dec-19 Tue
| 33.29
| ###
| ###
| ###
| ###
| 743,570
| 1.1
| 72.5
| 24.4 |
2023-Dec-18 Mon
| 32.45
| 33.7
| 32.26
| 33.2
| ###
| 1,609,588
| ###
| 83.9
| 24.1 |
2023-Dec-15 Fri
| ###
| 33.22
| 32.2
| 32.45
| ###
| 2,031,748
| ###
| ###
| 23.5 |
2023-Dec-14 Thu
| 33.24
| ###
| 32.51
| ###
| ###
| 3,016,376
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| 33.5
| 32.84
| ###
| 56,024
| ###
| ###
| 69.6
| ### |
2023-Dec-12 Tue
| 34.5
| 34.77
| ###
| 33.42
| 53,545
| ###
| ###
| 19.0
| 24.2 |
2023-Dec-11 Mon
| 34.72
| ###
| 34.46
| 34.8
| ###
| ###
| ###
| ###
| 25.2 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 16,771
| 582,372
| 2.0
| 81.0
| ### |
2023-Dec-07 Thu
| ###
| ###
| 34.23
| ###
| ###
| ###
| -1.8
| 23.5
| 24.9 |
2023-Dec-06 Wed
| ###
| ###
| 34.85
| ###
| ###
| 625,648
| ###
| ###
| 25.4 |
2023-Dec-05 Tue
| 34.47
| 35.41
| ###
| ###
| ###
| 673,050
| 1.5
| 86.6
| 25.3 |
2023-Dec-04 Mon
| 34.58
| ###
| 34.26
| 34.72
| 17,580
| ###
| ###
| 72.0
| ### |
2023-Dec-01 Fri
| 34.46
| ###
| ###
| ###
| 44,085
| ###
| ###
| ###
| 25.5 |
2023-Nov-30 Thu
| 34.2
| ###
| ###
| ###
| 147,158
| ###
| ###
| 78.2
| 25.1 |
2023-Nov-29 Wed
| 32.81
| 34.53
| 31.84
| ###
| 32,174
| ###
| ###
| 90.6
| 24.9 |
2023-Nov-28 Tue
| 32.25
| 32.81
| 32.25
| 32.8
| ###
| 312,125
| ###
| 79.3
| 23.8 |
2023-Nov-27 Mon
| 32.25
| 32.71
| 31.83
| 32.25
| 515,043
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 32.43
| 32.43
| ###
| ###
| 22,084
| ###
| ###
| ###
| 23.2 |
2023-Nov-23 Thu
| 33.24
| ###
| 32.43
| 32.43
| ###
| ###
| ###
| 19.6
| 23.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 19,150
| 642,482
| ###
| ###
| 24.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| ###
| 35.78
| 34.87
| ###
| 27,181
| ###
| -0.1
| ###
| ### |
2023-Nov-14 Tue
| 33.89
| 34.83
| 33.84
| 34.77
| 19,126
| ###
| ###
| 83.5
| 25.2 |
2023-Nov-13 Mon
| ###
| ###
| 33.88
| ###
| ###
| 841,825
| -0.1
| ###
| ### |
2023-Nov-10 Fri
| ###
| 34.87
| 34.43
| 34.79
| ###
| 665,349
| 0.5
| 73.3
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 18,054
| 622,140
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| 33.85
| ###
| 15,171
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 34.42
| ###
| 34.26
| 34.73
| ###
| ###
| ###
| 74.3
| ### |
2023-Nov-06 Mon
| ###
| ###
| 33.87
| ###
| ###
| 1,199,659
| 1.8
| ###
| 25.1 |
2023-Nov-03 Fri
| 34.28
| 34.28
| 33.8
| ###
| ###
| ###
| ###
| 23.8
| 24.6 |
2023-Nov-02 Thu
| 33.51
| 34.26
| ###
| 33.8
| ###
| 972,878
| ###
| 70.2
| 24.5 |
2023-Nov-01 Wed
| ###
| 32.75
| ###
| 32.25
| ###
| ###
| 0.9
| 75.6
| ### |
2023-Oct-31 Tue
| 31.47
| ###
| 31.4
| 32.27
| ###
| ###
| 2.5
| ###
| 23.4 |
2023-Oct-30 Mon
| ###
| ###
| 31.28
| 31.42
| ###
| ###
| ###
| ###
| 22.8 |
2023-Oct-27 Fri
| ###
| ###
| ###
| 31.77
| ###
| ###
| ###
| 20.9
| ### |
2023-Oct-26 Thu
| 31.8
| 32.54
| ###
| ###
| 43,057
| 1,382,775
| 1.8
| ###
| ### |
2023-Oct-25 Wed
| ###
| 32.27
| ###
| ###
| 19,372
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 31.56
| ###
| 31.42
| ###
| ###
| ###
| 1.5
| 79.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| 31.56
| 31.57
| ###
| ###
| -0.2
| ###
| ### |
2023-Oct-20 Fri
| 31.51
| 31.73
| ###
| ###
| 18,087
| ###
| 0.5
| ###
| ### |
2023-Oct-19 Thu
| ###
| 31.75
| 31.5
| 31.72
| ###
| ###
| 0.3
| ###
| 23.0 |
2023-Oct-18 Wed
| 31.76
| 32.28
| ###
| 31.83
| 17,879
| 568,552
| 0.2
| ###
| 23.1 |
2023-Oct-17 Tue
| ###
| ###
| ###
| 31.7
| 21,052
| ###
| -1.2
| ###
| 23.0 |
2023-Oct-16 Mon
| ###
| ###
| 31.83
| ###
| 5,877
| ###
| -0.5
| 41.0
| 23.2 |
2023-Oct-13 Fri
| ###
| ###
| 31.76
| ###
| ###
| ###
| -1.6
| ###
| ### |
2023-Oct-12 Thu
| ###
| 32.78
| 32.26
| 32.49
| ###
| 404,483
| ###
| 32.2
| ### |
2023-Oct-11 Wed
| 32.85
| ###
| 32.44
| 32.85
| 10,952
| ###
| ###
| 62.7
| 23.8 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 32.75
| ###
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| 33.25
| 33.25
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2023-Oct-06 Fri
| 32.78
| 33.22
| 32.71
| ###
| 20,641
| ###
| 0.8
| 79.5
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| 32.54
| 20,156
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| 32.22
| 31.72
| ###
| 22,579
| 721,850
| 0.3
| 78.7
| 23.3 |
2023-Oct-03 Tue
| ###
| 32.53
| ###
| 31.8
| ###
| ###
| -1.8
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 16,426
| ###
| 1.3
| ###
| ### |
2023-Sep-29 Fri
| 32.2
| 32.5
| 31.87
| ###
| 9,524
| 306,529
| ###
| ###
| ### |
2023-Sep-28 Thu
| 31.78
| 32.57
| 31.78
| ###
| 9,785
| ###
| 0.8
| ###
| ### |
2023-Sep-27 Wed
| 32.41
| 32.41
| 31.79
| 32.21
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for EBO    Bottom |
Basic Prices for EBO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:05:44 thru 2024-03-19 12:05:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|