Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 21-Mar-06 08:48:08 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBO) EBOS GROUP LIMITED home page...

     Prev Section TOC    Company Info for EBO    Fundamental Next Section
Listing Code EBO
Listing Name EBOS GROUP LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Fri Mar 05 12:02:10 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 5th March 2021
Latest price with VOLUME for EBO .. Friday 5th March 2021

EBO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 05 12:02:10 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EBO
DATE ### ### ### ### ###
SHARE PRICE 25.84 26.5 27.26 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 24.83 26.51 ### 23.46 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 29.26 29.26 27.5 ### ###
52Week Low 18.8 18.8 18.8 18.8 18.8

     Prev Section Fundamental    News for EBO    Options Next Section

Score Company EBO for Ownership
CtrLinksDateNewsScore
1 an >2020-12-22  2020-12-23 03:43 GMT, Price
Closed at $26.9
-5
Price range $8 -> $27.5, for Dates 2013-Dec-06 Fri -> 2020-Dec-22 Tue
 
2< an >2020-04-03  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 31.7812c
NZD 0.375 0.0165441 2 SUP 0.375 FRANKED
96 %Percentage Franked
 
3< an >2020-03-13  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 31.7812c
NZD 0.375 0.0165441 2 SUP 0.375 FRANKED
96 %Percentage Franked
 
4< an >2020-03-12  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 31.7812c
NZD 0.375 0.0165441 2 SUP 0.375 FRANKED
96 %Percentage Franked
 
5< an >2019-10-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 31.0461c
NZ37C FR@30%+1.632C TO NR15%W/TAXEST$A
96 %Percentage Franked
 
6< an >2019-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 31.0461c
NZ37C FR@30%+1.632C TO NR15%W/TAXEST$A
96 %Percentage Franked
 
7< an >2019-09-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 31.0461c
NZ37C FR@30%+1.632C TO NR15%W/TAXEST$A
96 %Percentage Franked
 
8< an >2019-04-05  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 29.2011c
NZ34.5C FR@30%+1.522 C TO NR 15%W/TAX
96 %Percentage Franked
 
9< an >2019-03-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 29.2011c
NZ34.5C FR@30%+1.522 C TO NR 15%W/TAX
96 %Percentage Franked
 
10< an >2019-03-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 29.2011c
NZ34.5C FR@30%+1.522 C TO NR 15%W/TAX
96 %Percentage Franked
 
11< an >2018-10-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 28.7148c
NZ35.5C FR@30%+1.566 C TO NR15%W/T
96 %Percentage Franked
 
12< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 28.7148c
NZ35.5C FR@30%+1.566 C TO NR15%W/T
96 %Percentage Franked
 
13< an 2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 28.7148c
NZ35.5C FR@30%+1.566 C TO NR15%W/T
96 %Percentage Franked
 

     Prev Section News    Options owned by EBO    Warrants Next Section
No OPTIONS for company (EBO) EBOS GROUP LIMITED.
     Prev Section Options    Warrants owned by EBO    Charting Next Section
No Warrants for company (EBO) EBOS GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EBO) EBOS GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 8 1 0.0
MAX 29.26 ### 97.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EBO

     Prev Section Weekly    Format Enhanced Daily Prices for EBO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EBO) EBOS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.07
2021-Mar-05 Fri 26 ### 25.5 26.89 2,376 62,251 3.4 90.9 ###
2021-Mar-04 Thu 26.55 26.55 26 26 ### 13,058 -2.1 39.0 ###
2021-Mar-03 Wed ### ### 26.59 ### ### ### ### 34.1 ###
2021-Mar-02 Tue ### ### 25.82 25.82 ### 61,749 -4.1 ### ###
2021-Mar-01 Mon 25.82 26.54 25.82 26.54 4,189 ### 2.8 86.6 ###
2021-Feb-26 Fri 26.5 26.5 25.56 25.84 1,071 27,878 ### ### ###
2021-Feb-25 Thu 26.25 26.59 26.25 26.55 34,951 ### 1.1 ### ###
2021-Feb-24 Wed 26.73 27.23 ### ### ### 107,647 -2.1 31.4 24.5
2021-Feb-23 Tue ### ### ### ### ### 71,078 ### ### 24.6
2021-Feb-22 Mon 26.74 26.74 ### ### ### 275,047 ### ### 24.2
2021-Feb-19 Fri 27.24 27.26 ### ### 4,278 115,377 ### 47.4 ###
2021-Feb-18 Thu 27.5 27.57 ### ### 6,240 170,227 -1.8 ### 25.2
2021-Feb-17 Wed 27.75 27.75 27 27.57 10,954 ### -0.6 46.1 ###
2021-Feb-16 Tue 27.5 27.5 27 27 3,648 ### ### ### ###
2021-Feb-15 Mon 27.53 27.58 27.47 27.47 ### ### ### ### 25.7
2021-Feb-12 Fri ### 27.73 ### ### ### ### -0.2 47.7 25.8
2021-Feb-11 Thu 27.77 27.81 27.7 27.7 24,745 ### -0.3 ### 25.9
2021-Feb-10 Wed 27.87 ### 27.71 28 55,077 ### ### 70.5 26.2
2021-Feb-09 Tue 28 ### 27.7 ### ### ### 1.1 ### 26.4
2021-Feb-08 Mon 28.5 28.5 ### 28 625 17,650 -1.8 ### 26.2
2021-Feb-05 Fri ### 27.72 27.51 27.7 3,129 ### ### 63.8 25.9
2021-Feb-04 Thu 27.71 27.77 27.53 ### 3,341 92,378 ### 46.7 25.8
2021-Feb-03 Wed ### 27.5 ### 27.5 ### ### ### ### ###
2021-Feb-02 Tue ### ### ### ### 1,624 44,083 ### ### ###
2021-Feb-01 Mon ### ### 26.71 26.71 ### 9,922 ### 32.4 25.0
2021-Jan-29 Fri 26.88 26.89 ### ### 1,440 38,548 -0.8 ### 24.9
2021-Jan-28 Thu ### 26.81 26.5 26.5 ### 135,753 ### 54.0 ###
2021-Jan-27 Wed 26.86 ### ### ### ### ### 0.1 74.2 ###
2021-Jan-25 Mon 26.83 26.83 ### 26.8 ### 6,283 ### ### ###
2021-Jan-22 Fri 26.59 26.59 26.59 26.59 0 ###
2021-Jan-21 Thu 26.59 26.59 26.59 26.59 0 ###
2021-Jan-20 Wed 26.71 26.73 26.5 26.59 5,471 ### -0.4 32.3 ###
2021-Jan-19 Tue ### 27 26.26 27 2,046 54,484 1.5 ### ###
2021-Jan-18 Mon 26.87 27 26.4 27 ### ### 0.5 ### ###
2021-Jan-15 Fri 26.77 ### ### ### 3,028 80,681 -1.5 23.0 24.7
2021-Jan-14 Thu 26.88 26.88 26.48 ### ### ### ### ### 24.9
2021-Jan-13 Wed 27.23 ### 26.8 ### 2,624 ### 0.3 ### ###
2021-Jan-12 Tue ### ### ### ### 7,971 214,340 ### ### 25.2
2021-Jan-11 Mon 27.22 27.78 27.22 ### 843 23,182 ### 86.4 25.8
2021-Jan-08 Fri 27.24 28.49 ### 28.49 449 12,376 4.6 91.0 ###
2021-Jan-07 Thu ### 28.49 27.24 28.49 ### ### ### 86.2 ###
2021-Jan-06 Wed 27.53 ### 25.85 26.5 ### ### -3.7 11.9 ###
2021-Jan-05 Tue 27 27.21 26.85 ### 5,388 ### 0.4 63.3 25.3
2021-Jan-04 Mon ### 29.26 27 ### 858 ### -2.7 ### ###
2020-Dec-31 Thu ### ### 26.54 26.76 ### 35,784 ### ### ###
2020-Dec-30 Wed ### ### ### 27.26 ### 103,142 0.3 67.9 ###
2020-Dec-29 Tue 27 ### ### ### 11,525 ### ### 66.3 25.4
2020-Dec-24 Thu 26.82 26.82 26.81 26.82 ### ### ### ### 25.1
2020-Dec-23 Wed ### 26.84 26.55 26.82 3,143 ### 0.8 ### 25.1
2020-Dec-22 Tue ### 27.5 26.23 ### ### ### ### ### ###
2020-Dec-21 Mon 26.52 26.59 ### 26.24 2,658 69,878 -1.1 34.9 ###
2020-Dec-18 Fri 25.75 25.75 25.74 25.75 ### ### ### 72.9 24.1
2020-Dec-17 Thu 25.27 25.49 25.25 25.26 ### ### 0.0 39.2 23.6
2020-Dec-16 Wed ### ### 24.83 25.25 ### ### 0.9 ### 23.6
2020-Dec-15 Tue 25.25 25.25 24.45 25.25 ### 114,483 ### 77.6 23.6
2020-Dec-14 Mon 24.45 24.45 24.45 24.45 170 4,156 ### ### ###
2020-Dec-11 Fri 24.23 25 23.7 24.45 3,075 74,876 ### 73.2 ###
2020-Dec-10 Thu 24 24 23.82 ### ### ### ### ### ###
2020-Dec-09 Wed 23.53 23.53 23.53 23.53 ### ### ### ### ###
2020-Dec-08 Tue 23.82 23.82 23.54 23.54 2,649 62,728 -1.2 31.2 22.0
2020-Dec-07 Mon 23.83 ### ### ### 5,656 134,386 0.4 72.8 22.4
2020-Dec-04 Fri 23.75 ### 23.74 23.74 1,521 36,283 0.0 ### ###
2020-Dec-03 Thu 23.87 ### 23.87 ### ### 31,557 ### 69.2 ###
2020-Dec-02 Wed ### 24.4 ### ### ### ### ### 25.7 ###
2020-Dec-01 Tue ### 24.25 23.81 ### 3,228 ### 0.0 60.8 22.4
2020-Nov-30 Mon ### ### 23.55 ### ### 87,922 ### 38.1 ###
2020-Nov-27 Fri ### ### 23.87 ### ### 34,956 0.1 ### ###
2020-Nov-26 Thu 23.77 24.21 23.77 ### ### 74,656 1.2 ### ###
2020-Nov-25 Wed 23.71 23.87 ### ### 5,229 ### -0.1 ### ###
2020-Nov-24 Tue ### 24.24 23.5 23.5 445 10,622 -1.7 31.3 22.0
2020-Nov-23 Mon 23.85 24 23.84 ### ### 63,124 ### 71.1 22.4
2020-Nov-20 Fri 23.78 24 23.71 24 ### 16,650 0.9 ### ###
2020-Nov-19 Thu ### ### ### ### ### ### ### 24.5 22.1
2020-Nov-18 Wed 23.77 ### ### ### 4,540 ### ### 40.2 22.1
2020-Nov-17 Tue 23.77 23.78 23.54 23.54 1,273 ### ### ### 22.0
2020-Nov-16 Mon ### ### ### ### 0 ###
2020-Nov-13 Fri 23.8 ### ### ### ### ### 1.4 ### ###
2020-Nov-12 Thu 23.87 ### 23.8 ### 3,871 92,381 0.3 73.6 22.4
2020-Nov-11 Wed ### ### 23.71 23.8 ### ### ### ### 22.2
2020-Nov-10 Tue 24.26 24.5 ### 24.5 2,544 ### 1.0 78.3 22.9
2020-Nov-09 Mon 24.24 ### ### ### 3,183 77,124 -0.4 ### ###
2020-Nov-06 Fri ### 24.27 23.86 23.86 6,845 164,724 ### 24.9 ###
2020-Nov-05 Thu ### 24.45 ### ### 4,579 111,155 ### ### ###
2020-Nov-04 Wed ### 24.45 23.8 23.84 9,171 221,250 -1.3 ### ###
2020-Nov-03 Tue ### 24.44 ### 24.22 1,279 30,983 -0.3 ### 22.6
2020-Nov-02 Mon ### 24.49 ### 24.22 ### ### ### ### 22.6
2020-Oct-30 Fri 24.375 24.5 24 24.25 ### 127,676 ### ### ###
2020-Oct-29 Thu 24 24.41 24 ### ### 149,272 ### ### 22.6
2020-Oct-28 Wed ### ### 24 24 11,945 ### -1.3 25.5 ###
2020-Oct-27 Tue 24.47 24.56 ### 24.2 ### 413,889 ### ### ###
2020-Oct-26 Mon ### ### ### 24.45 ### 121,046 1.5 85.9 ###
2020-Oct-23 Fri 24.5 ### ### 24.26 ### 193,147 -1.0 ### 22.7
2020-Oct-22 Thu ### 24.45 23.89 ### 12,625 305,146 0.3 ### 22.8
2020-Oct-21 Wed 24.48 24.48 ### ### 7,084 ### ### 24.3 22.5
2020-Oct-20 Tue 24.8 ### ### 24.45 ### ### ### 26.7 ###
2020-Oct-19 Mon ### ### ### ### ### ### ### 25.7 23.1
2020-Oct-16 Fri 24.84 ### 24.79 ### 8,820 ### 0.4 ### 23.3
2020-Oct-15 Thu ### ### 24.75 24.86 6,024 ### ### 31.6 ###
2020-Oct-14 Wed 24.59 ### 24.54 ### ### ### ### ### 23.5
2020-Oct-13 Tue ### ### 23.79 ### 11,479 ### 2.9 89.1 ###
2020-Oct-12 Mon ### ### 22.84 23.26 ### ### 1.2 73.1 21.7
2020-Oct-09 Fri ### 22.77 ### ### 17,323 390,980 -1.1 ### ###
2020-Oct-08 Thu 22.52 ### ### 22.2 ### 328,547 -1.4 ### 20.7
2020-Oct-07 Wed ### 22.7 22.4 22.59 4,985 ### ### 27.3 21.1
2020-Oct-06 Tue ### 22.58 ### ### ### 470,850 ### ### 20.9
2020-Oct-05 Mon ### ### ### ### 4,073 ### ### ### ###
2020-Oct-02 Fri 22.56 ### 22.4 22.4 ### ### ### 57.2 20.9
2020-Oct-01 Thu 22.47 22.7 22.42 22.7 32,476 732,658 1.0 72.3 ###
2020-Sep-30 Wed 22.55 ### 22.53 ### ### 236,576 ### 82.1 ###
2020-Sep-29 Tue ### 22.58 ### 22.58 ### ### 0.6 ### 21.1
2020-Sep-28 Mon ### ### ### ### ### ### 0.0 36.8 ###
2020-Sep-25 Fri ### ### 21.4 21.85 ### ### -0.7 ### ###
2020-Sep-24 Thu 22.21 22.21 ### 22 ### 185,383 -0.9 ### ###
2020-Sep-23 Wed ### ### ### 22.25 ### ### -1.5 ### 20.8
2020-Sep-22 Tue 22.21 22.55 ### ### 2,041 ### -0.7 ### 20.6
2020-Sep-21 Mon 22.51 22.55 22 22.2 1,525 ### -1.4 ### 20.7
2020-Sep-18 Fri 22.76 22.76 22.5 22.5 ### 380,478 -1.1 ### 21.0
2020-Sep-17 Thu 22.46 ### 22.46 22.75 4,148 94,076 ### 85.5 ###
2020-Sep-16 Wed ### 22.44 ### 22.44 2,172 48,370 ### ### 21.0
2020-Sep-15 Tue ### 22.45 ### ### 5,378 119,552 -0.2 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EBO    Bottom Next Section
Basic Prices for EBO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-06 08:48:08 thru 2021-03-06 08:48:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000