Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Nov-25 06:25:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBO) EBOS GROUP LIMITED home page...

     Prev Section TOC    Company Info for EBO    Fundamental Next Section
Listing Code EBO
Listing Name EBOS GROUP LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Wed Nov 25 12:23:58 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 24th November 2020
Latest price with VOLUME for EBO .. Tuesday 24th November 2020

EBO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 25 12:23:58 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EBO
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE ### ### 22.25
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 22.45 ### 21.2 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 24.25 24.49
52Week Low 18.8 18.8 18.8

     Prev Section Fundamental    News for EBO    Options Next Section

Score Company EBO for Ownership
CtrLinksDateNewsScore
1 an >2020-09-18  2020-09-19 17:51 GMT, Price
Closed at $22.5
-4
Price range $8 -> $24.5, for Dates 2013-Dec-06 Fri -> 2020-Sep-18 Fri
 
2< an >2020-04-03  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 31.7812c
NZD 0.375 0.0165441 2 SUP 0.375 FRANKED
96 %Percentage Franked
 
3< an >2020-03-13  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 31.7812c
NZD 0.375 0.0165441 2 SUP 0.375 FRANKED
96 %Percentage Franked
 
4< an >2020-03-12  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 31.7812c
NZD 0.375 0.0165441 2 SUP 0.375 FRANKED
96 %Percentage Franked
 
5< an >2019-10-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 31.0461c
NZ37C FR@30%+1.632C TO NR15%W/TAXEST$A
96 %Percentage Franked
 
6< an >2019-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 31.0461c
NZ37C FR@30%+1.632C TO NR15%W/TAXEST$A
96 %Percentage Franked
 
7< an >2019-09-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 31.0461c
NZ37C FR@30%+1.632C TO NR15%W/TAXEST$A
96 %Percentage Franked
 
8< an >2019-04-05  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 29.2011c
NZ34.5C FR@30%+1.522 C TO NR 15%W/TAX
96 %Percentage Franked
 
9< an >2019-03-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 29.2011c
NZ34.5C FR@30%+1.522 C TO NR 15%W/TAX
96 %Percentage Franked
 
10< an >2019-03-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 29.2011c
NZ34.5C FR@30%+1.522 C TO NR 15%W/TAX
96 %Percentage Franked
 
11< an >2018-10-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 28.7148c
NZ35.5C FR@30%+1.566 C TO NR15%W/T
96 %Percentage Franked
 
12< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 28.7148c
NZ35.5C FR@30%+1.566 C TO NR15%W/T
96 %Percentage Franked
 
13< an 2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 28.7148c
NZ35.5C FR@30%+1.566 C TO NR15%W/T
96 %Percentage Franked
 

     Prev Section News    Options owned by EBO    Warrants Next Section
No OPTIONS for company (EBO) EBOS GROUP LIMITED.
     Prev Section Options    Warrants owned by EBO    Charting Next Section
No Warrants for company (EBO) EBOS GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EBO) EBOS GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 8 1 0.0
MAX ### ### 97.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EBO

     Prev Section Weekly    Format Enhanced Daily Prices for EBO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EBO) EBOS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.01
2020-Nov-24 Tue ### 24.24 23.5 23.5 445 10,622 -1.7 31.3 23.3
2020-Nov-23 Mon 23.85 24 23.84 ### ### 63,124 ### 71.1 23.7
2020-Nov-20 Fri 23.78 24 23.71 24 ### 16,650 0.9 ### 23.8
2020-Nov-19 Thu ### ### ### ### ### ### ### 24.5 23.4
2020-Nov-18 Wed 23.77 ### ### ### 4,540 ### ### 40.2 23.4
2020-Nov-17 Tue 23.77 23.78 23.54 23.54 1,273 ### ### ### ###
2020-Nov-16 Mon ### ### ### ### 0 ###
2020-Nov-13 Fri 23.8 ### ### ### ### ### 1.4 ### ###
2020-Nov-12 Thu 23.87 ### 23.8 ### 3,871 92,381 0.3 73.6 ###
2020-Nov-11 Wed ### ### 23.71 23.8 ### ### ### ### 23.6
2020-Nov-10 Tue 24.26 24.5 ### 24.5 2,544 ### 1.0 78.3 24.3
2020-Nov-09 Mon 24.24 ### ### ### 3,183 77,124 -0.4 ### ###
2020-Nov-06 Fri ### 24.27 23.86 23.86 6,845 164,724 ### 24.9 ###
2020-Nov-05 Thu ### 24.45 ### ### 4,579 111,155 ### ### ###
2020-Nov-04 Wed ### 24.45 23.8 23.84 9,171 221,250 -1.3 ### ###
2020-Nov-03 Tue ### 24.44 ### 24.22 1,279 30,983 -0.3 ### ###
2020-Nov-02 Mon ### 24.49 ### 24.22 ### ### ### ### ###
2020-Oct-30 Fri 24.375 24.5 24 24.25 ### 127,676 ### ### ###
2020-Oct-29 Thu 24 24.41 24 ### ### 149,272 ### ### ###
2020-Oct-28 Wed ### ### 24 24 11,945 ### -1.3 25.5 23.8
2020-Oct-27 Tue 24.47 24.56 ### 24.2 ### 413,889 ### ### ###
2020-Oct-26 Mon ### ### ### 24.45 ### 121,046 1.5 85.9 24.2
2020-Oct-23 Fri 24.5 ### ### 24.26 ### 193,147 -1.0 ### ###
2020-Oct-22 Thu ### 24.45 23.89 ### 12,625 305,146 0.3 ### 24.1
2020-Oct-21 Wed 24.48 24.48 ### ### 7,084 ### ### 24.3 ###
2020-Oct-20 Tue 24.8 ### ### 24.45 ### ### ### 26.7 24.2
2020-Oct-19 Mon ### ### ### ### ### ### ### 25.7 24.4
2020-Oct-16 Fri 24.84 ### 24.79 ### 8,820 ### 0.4 ### ###
2020-Oct-15 Thu ### ### 24.75 24.86 6,024 ### ### 31.6 ###
2020-Oct-14 Wed 24.59 ### 24.54 ### ### ### ### ### ###
2020-Oct-13 Tue ### ### 23.79 ### 11,479 ### 2.9 89.1 ###
2020-Oct-12 Mon ### ### 22.84 23.26 ### ### 1.2 73.1 ###
2020-Oct-09 Fri ### 22.77 ### ### 17,323 390,980 -1.1 ### 22.1
2020-Oct-08 Thu 22.52 ### ### 22.2 ### 328,547 -1.4 ### ###
2020-Oct-07 Wed ### 22.7 22.4 22.59 4,985 ### ### 27.3 ###
2020-Oct-06 Tue ### 22.58 ### ### ### 470,850 ### ### 22.2
2020-Oct-05 Mon ### ### ### ### 4,073 ### ### ### 21.8
2020-Oct-02 Fri 22.56 ### 22.4 22.4 ### ### ### 57.2 22.2
2020-Oct-01 Thu 22.47 22.7 22.42 22.7 32,476 732,658 1.0 72.3 22.5
2020-Sep-30 Wed 22.55 ### 22.53 ### ### 236,576 ### 82.1 22.4
2020-Sep-29 Tue ### 22.58 ### 22.58 ### ### 0.6 ### ###
2020-Sep-28 Mon ### ### ### ### ### ### 0.0 36.8 ###
2020-Sep-25 Fri ### ### 21.4 21.85 ### ### -0.7 ### ###
2020-Sep-24 Thu 22.21 22.21 ### 22 ### 185,383 -0.9 ### 21.8
2020-Sep-23 Wed ### ### ### 22.25 ### ### -1.5 ### ###
2020-Sep-22 Tue 22.21 22.55 ### ### 2,041 ### -0.7 ### ###
2020-Sep-21 Mon 22.51 22.55 22 22.2 1,525 ### -1.4 ### ###
2020-Sep-18 Fri 22.76 22.76 22.5 22.5 ### 380,478 -1.1 ### 22.3
2020-Sep-17 Thu 22.46 ### 22.46 22.75 4,148 94,076 ### 85.5 22.5
2020-Sep-16 Wed ### 22.44 ### 22.44 2,172 48,370 ### ### 22.2
2020-Sep-15 Tue ### 22.45 ### ### 5,378 119,552 -0.2 ### ###
2020-Sep-14 Mon 22.28 ### 22.28 ### ### ### 0.4 ### 22.1
2020-Sep-11 Fri ### 22.2 ### ### 4,129 ### -0.2 35.6 ###
2020-Sep-10 Thu ### ### ### 22.29 689 15,340 0.0 47.1 ###
2020-Sep-09 Wed ### 22.24 ### ### ### ### ### 40.2 ###
2020-Sep-08 Tue 21.84 22.23 21.79 22.23 3,250 ### 1.8 80.0 ###
2020-Sep-07 Mon ### 22.29 21.8 ### 4,642 ### ### ### ###
2020-Sep-04 Fri ### 22.47 21.8 22.25 5,152 ### ### ### ###
2020-Sep-03 Thu 22.49 23 ### 23 9,076 ### ### ### 22.8
2020-Sep-02 Wed ### 22.22 ### ### 6,987 154,447 0.0 ### ###
2020-Sep-01 Tue 21.5 ### ### ### ### ### -0.6 45.3 21.2
2020-Aug-31 Mon 21.75 21.81 21 21 18,174 ### -3.4 15.5 20.8
2020-Aug-28 Fri ### ### ### ### 41,281 861,328 1.4 77.6 ###
2020-Aug-27 Thu 20.78 20.78 20.56 ### ### 208,684 -0.6 34.9 20.5
2020-Aug-26 Wed 20.5 20.51 20.375 ### 49,751 ### ### ### 20.2
2020-Aug-25 Tue 20.4 ### 20.28 20.42 ### ### ### 71.6 20.2
2020-Aug-24 Mon 20.55 20.57 ### 20.4 14,470 296,345 ### 33.7 ###
2020-Aug-21 Fri ### ### ### 20.4 9,743 ### 0.2 65.3 ###
2020-Aug-20 Thu ### ### 20.2 ### 23,370 477,682 ### ### ###
2020-Aug-19 Wed ### ### ### ### 8,241 166,880 ### 89.7 ###
2020-Aug-18 Tue 19.85 ### 19.76 19.82 7,443 147,780 -0.2 ### ###
2020-Aug-17 Mon ### ### 19.84 19.84 14,244 ### ### 30.4 ###
2020-Aug-14 Fri 20 ### ### ### ### ### 0.1 ### ###
2020-Aug-13 Thu ### ### ### ### ### ### ### ### 19.8
2020-Aug-12 Wed ### ### 20 20 5,623 112,923 ### ### ###
2020-Aug-11 Tue 20.26 ### ### ### ### 14,157 ### ### ###
2020-Aug-10 Mon 20.21 20.21 ### ### 8,754 ### -0.1 31.8 ###
2020-Aug-07 Fri ### ### ### 20.2 ### ### ### ### 20.0
2020-Aug-06 Thu 20.29 ### ### 20.22 9,879 199,852 -0.3 ### ###
2020-Aug-05 Wed 20.2 20.27 ### ### ### ### -0.7 27.9 ###
2020-Aug-04 Tue ### 20.4 ### ### 2,570 52,042 -0.7 30.6 ###
2020-Aug-03 Mon ### 20.45 ### ### ### 13,549 -0.3 ### ###
2020-Jul-31 Fri 20.51 ### 20.23 ### 1,824 ### -0.8 44.2 20.1
2020-Jul-30 Thu 20.53 20.53 20.5 20.5 557 11,426 -0.1 ### ###
2020-Jul-29 Wed 20.56 ### 20.2 ### 4,173 85,129 ### ### 20.1
2020-Jul-28 Tue 20.5 ### 20.45 20.51 7,987 ### 0.0 76.8 ###
2020-Jul-27 Mon ### 21.29 20.53 21.29 ### ### 1.6 ### ###
2020-Jul-24 Fri ### ### ### ### ### 13,073 1.4 ### ###
2020-Jul-23 Thu ### ### 20.88 ### ### 166,674 1.6 75.8 ###
2020-Jul-22 Wed ### ### ### ### 278 5,921 ### ### ###
2020-Jul-21 Tue 20.81 21 ### 21 ### ### ### ### 20.8
2020-Jul-20 Mon 21 21 20.5 21 ### ### ### ### 20.8
2020-Jul-17 Fri 21 21 20.7 21 7,477 ### ### ### 20.8
2020-Jul-16 Thu ### ### ### ### ### ### ### 84.6 ###
2020-Jul-15 Wed 20.7 21.4 ### ### ### 201,584 ### ### ###
2020-Jul-14 Tue 20.75 20.89 20.59 20.7 8,428 ### -0.2 52.5 ###
2020-Jul-13 Mon 21.23 ### 20.5 20.5 3,649 ### ### ### ###
2020-Jul-10 Fri ### ### 20.78 20.83 1,948 40,654 -0.6 ### ###
2020-Jul-09 Thu ### ### ### ### 6,725 142,670 0.6 69.5 ###
2020-Jul-08 Wed ### ### ### ### ### 184,942 ### 30.1 20.4
2020-Jul-07 Tue 20.8 ### 20.75 20.75 6,729 ### -0.2 ### 20.5
2020-Jul-06 Mon 20.79 20.79 ### ### ### ### -0.7 33.1 20.4
2020-Jul-03 Fri 20.45 20.59 ### 20.55 7,549 ### 0.5 73.3 ###
2020-Jul-02 Thu 20.21 ### ### 20.25 10,329 ### ### ### ###
2020-Jul-01 Wed 20.45 20.46 20.2 20.2 ### ### -1.2 ### 20.0
2020-Jun-30 Tue 20.25 20.28 20.2 20.28 479 ### 0.1 64.6 ###
2020-Jun-29 Mon ### ### 20.2 20.2 3,240 65,755 ### ### 20.0
2020-Jun-26 Fri ### ### 20.27 ### 4,688 96,947 3.6 ### ###
2020-Jun-25 Thu ### ### 20 ### ### ### ### 50.5 ###
2020-Jun-24 Wed 20.45 20.45 ### ### ### 78,248 ### 21.3 ###
2020-Jun-23 Tue 20.55 20.57 ### ### 100,382 2,036,750 ### 24.6 ###
2020-Jun-22 Mon ### ### 20.89 21 5,487 115,172 ### 40.2 20.8
2020-Jun-19 Fri 21 21 21 21 1,770 37,170 ### 64.0 20.8
2020-Jun-18 Thu 21 21 20.8 21 ### ### ### ### 20.8
2020-Jun-17 Wed ### 21.26 ### 21 ### 204,849 0.0 70.1 20.8
2020-Jun-16 Tue 20.55 ### 20.55 ### ### 47,688 ### 70.7 ###
2020-Jun-15 Mon 20.5 20.7 20.5 20.55 ### ### 0.2 ### ###
2020-Jun-12 Fri ### ### ### 20.25 10,353 209,544 ### ### ###
2020-Jun-11 Thu 20.75 20.75 ### ### 4,826 99,174 -1.9 45.1 20.1
2020-Jun-10 Wed 20.72 20.8 20.5 ### 5,675 117,188 ### 33.5 20.4
     Prev Section Enhanced    Basic Format Daily Prices for EBO    Bottom Next Section
Basic Prices for EBO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-25 18:25:37 thru 2020-11-25 18:25:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000