Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 21-Jun-18 05:56:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBO) EBOS GROUP LIMITED home page...

     Prev Section TOC    Company Info for EBO    Fundamental Next Section
Listing Code EBO
Listing Name EBOS GROUP LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Fri Jun 18 11:58:11 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 15th June 2021
Latest price with VOLUME for EBO .. Tuesday 15th June 2021

EBO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 18 11:58:11 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EBO
DATE ### ### ### ### ###
SHARE PRICE ### 27.5 26.73 25.84 26.5
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 25.25 24.83 26.51
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 29.26 29.26 29.26 29.26
52Week Low 19.76 19.76 19.76 18.8 18.8

     Prev Section Fundamental    News for EBO    Options Next Section

Score Company EBO for Ownership
CtrLinksDateNewsScore
1 an >2021-06-01  2021-06-02 18:27 GMT, Price
Closed at $31.04
-5
Price range $8 -> $32, for Dates 2013-Dec-06 Fri -> 2021-Jun-01 Tue
 
2< an >2020-04-03  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 31.7812c
NZD 0.375 0.0165441 2 SUP 0.375 FRANKED
96 %Percentage Franked
 
3< an >2020-03-13  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 31.7812c
NZD 0.375 0.0165441 2 SUP 0.375 FRANKED
96 %Percentage Franked
 
4< an >2020-03-12  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 31.7812c
NZD 0.375 0.0165441 2 SUP 0.375 FRANKED
96 %Percentage Franked
 
5< an >2019-10-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 31.0461c
NZ37C FR@30%+1.632C TO NR15%W/TAXEST$A
96 %Percentage Franked
 
6< an >2019-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 31.0461c
NZ37C FR@30%+1.632C TO NR15%W/TAXEST$A
96 %Percentage Franked
 
7< an >2019-09-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 31.0461c
NZ37C FR@30%+1.632C TO NR15%W/TAXEST$A
96 %Percentage Franked
 
8< an >2019-04-05  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 29.2011c
NZ34.5C FR@30%+1.522 C TO NR 15%W/TAX
96 %Percentage Franked
 
9< an >2019-03-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 29.2011c
NZ34.5C FR@30%+1.522 C TO NR 15%W/TAX
96 %Percentage Franked
 
10< an >2019-03-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 29.2011c
NZ34.5C FR@30%+1.522 C TO NR 15%W/TAX
96 %Percentage Franked
 
11< an >2018-10-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 28.7148c
NZ35.5C FR@30%+1.566 C TO NR15%W/T
96 %Percentage Franked
 
12< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 28.7148c
NZ35.5C FR@30%+1.566 C TO NR15%W/T
96 %Percentage Franked
 
13< an 2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 28.7148c
NZ35.5C FR@30%+1.566 C TO NR15%W/T
96 %Percentage Franked
 

     Prev Section News    Options owned by EBO    Warrants Next Section
No OPTIONS for company (EBO) EBOS GROUP LIMITED.
     Prev Section Options    Warrants owned by EBO    Charting Next Section
No Warrants for company (EBO) EBOS GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EBO) EBOS GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 8 1 0.0
MAX 32.52 ### 97.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EBO

     Prev Section Weekly    Format Enhanced Daily Prices for EBO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EBO) EBOS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.07
2021-Jun-15 Tue ### 31.88 ### 31.78 5,173 ### 1.2 ### ###
2021-Jun-11 Fri ### 31.48 30.8 31.48 ### ### 1.7 ### ###
2021-Jun-10 Thu 30.8 ### 30.42 30.42 3,470 ### ### ### ###
2021-Jun-09 Wed ### ### 30.79 ### ### ### ### ### 28.9
2021-Jun-08 Tue ### 31.4 30.51 30.51 4,044 125,182 ### 22.9 ###
2021-Jun-07 Mon 32.24 32.52 31.47 31.47 ### 67,477 -2.4 ### ###
2021-Jun-04 Fri ### 31.44 30.88 31.44 1,648 51,351 0.2 68.3 ###
2021-Jun-03 Thu 31.47 ### ### 31.59 ### 332,220 0.4 ### ###
2021-Jun-02 Wed ### 31.83 31.51 31.59 3,125 ### ### ### ###
2021-Jun-01 Tue ### ### ### ### ### ### -0.4 ### ###
2021-May-31 Mon 30.74 31.29 30.74 ### 5,623 ### 0.9 ### ###
2021-May-28 Fri ### ### ### 30.54 ### 329,484 -0.2 33.2 28.5
2021-May-27 Thu 30.84 ### 30.43 30.58 2,951 ### -0.8 ### ###
2021-May-26 Wed 30.59 30.84 30.44 30.82 11,840 362,777 0.8 71.6 ###
2021-May-25 Tue 30.54 30.59 30.4 30.54 7,856 ### ### 65.0 28.5
2021-May-24 Mon 30.54 ### 30.29 30.42 3,646 ### ### ### ###
2021-May-21 Fri 30.29 30.58 30.2 30.58 ### 103,052 1.0 74.6 ###
2021-May-20 Thu 28.88 ### 28.81 ### 758 22,288 3.9 ### 28.0
2021-May-19 Wed 28.75 28.77 28.57 28.77 1,355 38,847 0.1 ### 26.9
2021-May-18 Tue ### ### 28.46 ### ### 85,856 ### 71.5 ###
2021-May-17 Mon ### 29.2 ### 29.2 4,584 ### 3.6 ### ###
2021-May-14 Fri 28.44 28.7 28.28 28.7 ### 91,452 ### 74.4 26.8
2021-May-13 Thu 27.89 ### 27.73 27.8 ### ### -0.3 ### ###
2021-May-12 Wed 28.5 28.5 ### 28 2,058 58,087 -1.8 28.5 26.2
2021-May-11 Tue 28.57 28.7 28.55 ### ### 16,144 0.3 81.6 26.8
2021-May-10 Mon ### 28.81 28.59 28.59 ### ### -0.1 ### ###
2021-May-07 Fri ### 28.88 ### 28.55 ### ### 1.5 79.4 26.7
2021-May-06 Thu ### ### 28 28 8,783 248,646 ### 30.1 26.2
2021-May-05 Wed 28.51 28.73 ### ### ### ### -1.8 30.9 26.2
2021-May-04 Tue 28.75 28.86 28.52 28.52 4,046 116,079 ### ### 26.7
2021-May-03 Mon ### ### ### ### ### 188,754 0.3 ### ###
2021-Apr-30 Fri ### ### 27.47 28 ### ### 0.1 72.1 26.2
2021-Apr-29 Thu ### ### ### 27.5 3,457 95,620 0.6 69.3 ###
2021-Apr-28 Wed 26.83 27.2 26.78 ### ### ### ### 79.8 ###
2021-Apr-27 Tue 27.44 27.44 26.75 26.75 ### 652,772 ### 19.9 25.0
2021-Apr-26 Mon 27.53 27.8 27.53 27.8 277 ### 1.0 80.0 ###
2021-Apr-23 Fri 27.71 27.82 ### 27.53 ### ### -0.7 ### 25.7
2021-Apr-22 Thu ### ### ### 27.7 ### 151,653 -1.2 27.7 25.9
2021-Apr-21 Wed ### ### 27.87 ### 6,743 189,545 -1.1 ### ###
2021-Apr-20 Tue ### 28.72 ### ### ### 228,688 -5.9 ### 25.2
2021-Apr-19 Mon 28.22 28.45 27.7 27.7 ### 132,822 -1.8 28.7 25.9
2021-Apr-16 Fri 28.2 28.24 ### ### 1,551 43,342 -2.0 ### ###
2021-Apr-15 Thu 27.72 27.72 27.49 ### ### 129,826 -0.3 35.9 ###
2021-Apr-14 Wed 27.55 27.82 ### 27.58 10,645 ### ### 65.2 25.8
2021-Apr-13 Tue 27.47 27.47 27.2 27.2 ### ### -1.0 ### ###
2021-Apr-12 Mon ### 27.79 ### 27.58 5,859 161,444 1.0 ### 25.8
2021-Apr-09 Fri 27.73 27.74 ### ### 4,483 ### -1.5 19.3 25.5
2021-Apr-08 Thu 27.44 ### 27.44 ### 4,278 118,757 ### 83.5 26.2
2021-Apr-07 Wed 27.24 ### 27.24 ### ### 20,888 0.5 ### ###
2021-Apr-06 Tue ### 27.52 ### 27.51 ### 55,679 ### 71.0 ###
2021-Apr-01 Thu ### 27.25 27 27.25 ### ### ### ### 25.5
2021-Mar-31 Wed 26.87 27 26.85 ### ### 11,120 0.4 ### 25.2
2021-Mar-30 Tue 26.55 ### 26.51 26.73 3,349 ### 0.7 84.1 ###
2021-Mar-29 Mon 26.7 ### 26.5 27 ### ### 1.1 ### ###
2021-Mar-26 Fri ### 27 26.51 26.51 4,378 ### -1.5 20.8 24.8
2021-Mar-25 Thu 26.82 27 26.47 26.85 659 ### ### ### ###
2021-Mar-24 Wed ### ### ### ### 0 25.2
2021-Mar-23 Tue 27 ### ### ### ### ### -0.2 44.7 25.2
2021-Mar-22 Mon 26.73 ### 26.72 ### ### 33,027 0.8 ### 25.2
2021-Mar-19 Fri 26.8 27 ### 27 1,542 41,341 0.7 69.6 ###
2021-Mar-18 Thu 27.73 27.73 26.8 26.8 552 15,050 -3.4 ### ###
2021-Mar-17 Wed 27.2 27.74 ### 27.74 ### 55,049 2.0 ### 25.9
2021-Mar-16 Tue 26.4 27.5 26.4 27.5 2,687 ### ### ### ###
2021-Mar-15 Mon 26.21 ### 26.21 26.8 1,285 34,148 2.3 ### ###
2021-Mar-12 Fri 26.23 ### 26 26.2 876 23,354 ### 29.2 24.5
2021-Mar-11 Thu 27 27 25.82 ### 1,155 ### -3.2 ### ###
2021-Mar-10 Wed ### ### 25.8 25.8 1,224 ### -5.0 9.5 24.1
2021-Mar-09 Tue 26.72 27.5 26.5 27.5 7,943 ### ### ### ###
2021-Mar-08 Mon ### ### ### ### ### 72,144 ### ### 24.6
2021-Mar-05 Fri 26 ### 25.5 26.89 2,376 62,251 3.4 90.9 ###
2021-Mar-04 Thu 26.55 26.55 26 26 ### 13,058 -2.1 39.0 ###
2021-Mar-03 Wed ### ### 26.59 ### ### ### ### 34.1 ###
2021-Mar-02 Tue ### ### 25.82 25.82 ### 61,749 -4.1 ### ###
2021-Mar-01 Mon 25.82 26.54 25.82 26.54 4,189 ### 2.8 86.6 ###
2021-Feb-26 Fri 26.5 26.5 25.56 25.84 1,071 27,878 ### ### ###
2021-Feb-25 Thu 26.25 26.59 26.25 26.55 34,951 ### 1.1 ### ###
2021-Feb-24 Wed 26.73 27.23 ### ### ### 107,647 -2.1 31.4 24.5
2021-Feb-23 Tue ### ### ### ### ### 71,078 ### ### 24.6
2021-Feb-22 Mon 26.74 26.74 ### ### ### 275,047 ### ### 24.2
2021-Feb-19 Fri 27.24 27.26 ### ### 4,278 115,377 ### 47.4 ###
2021-Feb-18 Thu 27.5 27.57 ### ### 6,240 170,227 -1.8 ### 25.2
2021-Feb-17 Wed 27.75 27.75 27 27.57 10,954 ### -0.6 46.1 ###
2021-Feb-16 Tue 27.5 27.5 27 27 3,648 ### ### ### ###
2021-Feb-15 Mon 27.53 27.58 27.47 27.47 ### ### ### ### 25.7
2021-Feb-12 Fri ### 27.73 ### ### ### ### -0.2 47.7 25.8
2021-Feb-11 Thu 27.77 27.81 27.7 27.7 24,745 ### -0.3 ### 25.9
2021-Feb-10 Wed 27.87 ### 27.71 28 55,077 ### ### 70.5 26.2
2021-Feb-09 Tue 28 ### 27.7 ### ### ### 1.1 ### 26.4
2021-Feb-08 Mon 28.5 28.5 ### 28 625 17,650 -1.8 ### 26.2
2021-Feb-05 Fri ### 27.72 27.51 27.7 3,129 ### ### 63.8 25.9
2021-Feb-04 Thu 27.71 27.77 27.53 ### 3,341 92,378 ### 46.7 25.8
2021-Feb-03 Wed ### 27.5 ### 27.5 ### ### ### ### ###
2021-Feb-02 Tue ### ### ### ### 1,624 44,083 ### ### ###
2021-Feb-01 Mon ### ### 26.71 26.71 ### 9,922 ### 32.4 25.0
2021-Jan-29 Fri 26.88 26.89 ### ### 1,440 38,548 -0.8 ### 24.9
2021-Jan-28 Thu ### 26.81 26.5 26.5 ### 135,753 ### 54.0 ###
2021-Jan-27 Wed 26.86 ### ### ### ### ### 0.1 74.2 ###
2021-Jan-25 Mon 26.83 26.83 ### 26.8 ### 6,283 ### ### ###
2021-Jan-22 Fri 26.59 26.59 26.59 26.59 0 ###
2021-Jan-21 Thu 26.59 26.59 26.59 26.59 0 ###
2021-Jan-20 Wed 26.71 26.73 26.5 26.59 5,471 ### -0.4 32.3 ###
2021-Jan-19 Tue ### 27 26.26 27 2,046 54,484 1.5 ### ###
2021-Jan-18 Mon 26.87 27 26.4 27 ### ### 0.5 ### ###
2021-Jan-15 Fri 26.77 ### ### ### 3,028 80,681 -1.5 23.0 24.7
2021-Jan-14 Thu 26.88 26.88 26.48 ### ### ### ### ### 24.9
2021-Jan-13 Wed 27.23 ### 26.8 ### 2,624 ### 0.3 ### ###
2021-Jan-12 Tue ### ### ### ### 7,971 214,340 ### ### 25.2
2021-Jan-11 Mon 27.22 27.78 27.22 ### 843 23,182 ### 86.4 25.8
2021-Jan-08 Fri 27.24 28.49 ### 28.49 449 12,376 4.6 91.0 ###
2021-Jan-07 Thu ### 28.49 27.24 28.49 ### ### ### 86.2 ###
2021-Jan-06 Wed 27.53 ### 25.85 26.5 ### ### -3.7 11.9 ###
2021-Jan-05 Tue 27 27.21 26.85 ### 5,388 ### 0.4 63.3 25.3
2021-Jan-04 Mon ### 29.26 27 ### 858 ### -2.7 ### ###
2020-Dec-31 Thu ### ### 26.54 26.76 ### 35,784 ### ### ###
2020-Dec-30 Wed ### ### ### 27.26 ### 103,142 0.3 67.9 ###
2020-Dec-29 Tue 27 ### ### ### 11,525 ### ### 66.3 25.4
2020-Dec-24 Thu 26.82 26.82 26.81 26.82 ### ### ### ### 25.1
2020-Dec-23 Wed ### 26.84 26.55 26.82 3,143 ### 0.8 ### 25.1
2020-Dec-22 Tue ### 27.5 26.23 ### ### ### ### ### ###
2020-Dec-21 Mon 26.52 26.59 ### 26.24 2,658 69,878 -1.1 34.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for EBO    Bottom Next Section
Basic Prices for EBO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-18 17:56:15 thru 2021-06-18 17:56:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000