(EBO) EBOS GROUP LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Jun-24 02:41:35 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EBO) EBOS GROUP LIMITED home page...

TOC Company Info for EBO Fundamental

Listing Code	EBO
Listing Name	EBOS GROUP LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for EBO .. Monday 23rd June 2025

EBO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company EBO

DATE	###	###	###	###	###	###
SHARE PRICE		32.51	33.74	###	###	32.28
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		22.86	###	21.88	###	###
Earnings/Share (EPS)		1.42	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		35.78	35.78	35.8	38.21	42.47
Year Low		28.75	28.75	28.75	30.81	30.81
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		35.78	35.78	35.8	38.21	42.47
52Week Low		28.75	28.75	28.75	30.81	30.81

Fundamental News for EBO Options

Score Company EBO for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-15	^{2025-05-17 20:51 GMT,} Price Closed at $36.64	-3
Price range $8 -> $45.77, for Dates 2013-Dec-06 Fri -> 2025-May-15 Thu
2	< an >	2020-04-03	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 31.7812c NZD 0.375 0.0165441 2 SUP 0.375 FRANKED 96 %Percentage Franked
3	< an >	2020-03-13	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 31.7812c NZD 0.375 0.0165441 2 SUP 0.375 FRANKED 96 %Percentage Franked
4	< an >	2020-03-12	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 31.7812c NZD 0.375 0.0165441 2 SUP 0.375 FRANKED 96 %Percentage Franked
5	< an >	2019-10-11	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 31.0461c NZ37C FR@30%+1.632C TO NR15%W/TAXEST$A 96 %Percentage Franked
6	< an >	2019-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 31.0461c NZ37C FR@30%+1.632C TO NR15%W/TAXEST$A 96 %Percentage Franked
7	< an >	2019-09-26	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 31.0461c NZ37C FR@30%+1.632C TO NR15%W/TAXEST$A 96 %Percentage Franked
8	< an >	2019-04-05	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 29.2011c NZ34.5C FR@30%+1.522 C TO NR 15%W/TAX 96 %Percentage Franked
9	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 29.2011c NZ34.5C FR@30%+1.522 C TO NR 15%W/TAX 96 %Percentage Franked
10	< an >	2019-03-14	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 29.2011c NZ34.5C FR@30%+1.522 C TO NR 15%W/TAX 96 %Percentage Franked
11	< an >	2018-10-12	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 28.7148c NZ35.5C FR@30%+1.566 C TO NR15%W/T 96 %Percentage Franked
12	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 28.7148c NZ35.5C FR@30%+1.566 C TO NR15%W/T 96 %Percentage Franked
13	< an	2018-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 28.7148c NZ35.5C FR@30%+1.566 C TO NR15%W/T 96 %Percentage Franked

News Options owned by EBO Warrants

No OPTIONS for company (EBO) EBOS GROUP LIMITED.

Options Warrants owned by EBO Charting

No Warrants for company (EBO) EBOS GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EBO) EBOS GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	8	1	0.0
MAX	45.77	###	97.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EBO

Weekly Format Enhanced Daily Prices for EBO Basic

End of day Prices (Enhanced format),

last 120 Days for (EBO) EBOS GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.42
2025-Jun-23 Mon	###	###	###	###	113,452	3,898,777	###	###	24.0
2025-Jun-20 Fri	34.49	###	34.49	###	###	17,906,656	0.4	###	###
2025-Jun-19 Thu	###	34.78	###	34.5	###	###	###	79.6	24.3
2025-Jun-18 Wed	34.56	34.56	###	34.26	63,844	2,189,849	###	###	###
2025-Jun-17 Tue	34.25	34.74	33.87	###	75,222	###	1.1	76.5	###
2025-Jun-16 Mon	33.84	###	###	33.87	###	###	0.1	71.5	23.9
2025-Jun-13 Fri	###	###	33.77	###	###	2,910,274	###	45.5	23.9
2025-Jun-12 Thu	34.29	34.4	33.78	34.24	###	3,883,328	-0.1	35.7	24.1
2025-Jun-11 Wed	###	34.7	###	34.24	64,547	2,221,385	-1.2	###	24.1
2025-Jun-10 Tue	###	###	34.2	34.4	###	###	###	###	24.2
2025-Jun-06 Fri	35.29	###	34.53	34.7	###	###	-1.7	23.4	###
2025-Jun-05 Thu	34.74	###	34.7	35.2	###	###	1.3	78.3	24.8
2025-Jun-04 Wed	35.41	35.45	34.23	34.58	117,282	###	-2.3	16.4	24.4
2025-Jun-03 Tue	###	###	###	###	###	4,729,688	###	74.0	24.9
2025-Jun-02 Mon	34.52	###	34.5	###	###	###	###	81.4	24.6
2025-May-30 Fri	34.41	###	34.21	34.4	200,987	6,955,155	0.0	28.9	24.2
2025-May-29 Thu	###	34.71	33.8	34.42	622,342	21,318,325	###	80.5	###
2025-May-28 Wed	35.55	36.24	35.45	###	70,540	###	1.4	81.3	###
2025-May-27 Tue	35.73	###	35.46	35.58	87,859	3,135,248	-0.4	###	###
2025-May-26 Mon	35.44	35.87	###	35.45	###	###	0.0	###	25.0
2025-May-23 Fri	###	35.75	35.5	35.55	###	###	-0.3	31.4	25.0
2025-May-22 Thu	###	###	###	35.83	###	1,969,248	###	###	25.2
2025-May-21 Wed	###	36.29	###	###	119,956	###	###	###	###
2025-May-20 Tue	###	36.44	###	###	54,584	1,975,940	0.0	###	25.5
2025-May-19 Mon	36.4	36.4	35.72	###	###	1,019,127	###	34.3	25.3
2025-May-16 Fri	###	###	###	###	37,078	1,345,282	0.9	###	###
2025-May-15 Thu	36.24	###	###	###	###	1,986,771	###	###	25.8
2025-May-14 Wed	###	36.5	35.82	36.25	###	###	0.6	73.6	25.5
2025-May-13 Tue	35.84	36.52	35.55	35.73	###	###	###	40.8	###
2025-May-12 Mon	###	36.25	###	35.75	22,381	###	###	###	###
2025-May-09 Fri	###	###	34.89	###	###	###	3.0	###	###
2025-May-08 Thu	###	###	###	###	40,082	1,402,970	0.2	###	###
2025-May-07 Wed	34.44	###	34.44	###	###	###	1.7	76.5	###
2025-May-06 Tue	34.54	34.82	34.46	34.75	###	###	###	68.7	###
2025-May-05 Mon	###	###	34.56	34.76	###	###	###	41.9	24.5
2025-May-02 Fri	34.49	###	###	###	###	###	###	###	24.6
2025-May-01 Thu	###	###	33.76	34.5	###	2,331,246	1.4	78.2	24.3
2025-Apr-30 Wed	34.2	34.48	###	34.2	###	###	###	67.3	24.1
2025-Apr-29 Tue	###	34.4	33.75	###	78,257	###	###	66.4	###
2025-Apr-28 Mon	###	###	33.84	###	52,776	1,800,189	-0.1	42.5	###
2025-Apr-24 Thu	34.43	34.51	###	###	33,471	###	-0.4	26.0	24.2
2025-Apr-23 Wed	34.45	34.57	###	###	###	1,548,748	###	###	24.2
2025-Apr-22 Tue	34.41	34.41	###	34.22	191,921	###	-0.6	###	24.1
2025-Apr-17 Thu	###	###	###	34.5	###	###	1.1	69.5	24.3
2025-Apr-16 Wed	34.4	34.54	###	34.25	###	1,409,422	###	###	###
2025-Apr-15 Tue	34.27	34.71	###	###	68,685	###	###	74.2	###
2025-Apr-14 Mon	###	###	33.89	34.21	78,680	2,686,725	0.6	67.8	###
2025-Apr-11 Fri	33.87	###	###	###	126,022	###	###	###	23.9
2025-Apr-10 Thu	35.7	35.86	###	35.54	###	1,180,022	-0.4	39.4	25.0
2025-Apr-09 Wed	34.85	35.58	34.85	###	20,172	710,356	###	###	24.7
2025-Apr-08 Tue	34.85	###	###	34.85	###	1,305,428	###	###	24.5
2025-Apr-07 Mon	###	###	###	34.85	###	2,485,479	-0.7	45.5	24.5
2025-Apr-04 Fri	35.49	35.85	34.83	###	24,724	873,746	###	78.8	###
2025-Apr-03 Thu	###	###	34.75	###	29,856	1,051,379	2.0	###	25.1
2025-Apr-02 Wed	###	###	###	###	###	###	1.0	82.1	###
2025-Apr-01 Tue	34.57	###	###	34.75	###	490,640	0.5	###	###
2025-Mar-31 Mon	###	34.79	###	###	###	###	###	###	###
2025-Mar-28 Fri	###	34.8	###	###	###	1,319,821	###	73.6	###
2025-Mar-27 Thu	###	34.29	###	###	###	3,322,927	###	###	24.0
2025-Mar-26 Wed	###	34.28	###	###	124,653	4,250,044	0.0	###	23.9
2025-Mar-25 Tue	34.2	###	33.59	###	###	611,947	###	###	23.7
2025-Mar-24 Mon	###	###	###	34.2	37,329	###	-1.3	###	24.1
2025-Mar-21 Fri	###	###	###	###	###	###	3.2	86.7	###
2025-Mar-20 Thu	###	34.25	33.83	###	31,985	###	0.1	57.7	24.0
2025-Mar-19 Wed	###	###	###	###	###	###	-0.4	###	24.0
2025-Mar-18 Tue	###	34.41	33.88	34.2	20,751	708,542	0.6	###	24.1
2025-Mar-17 Mon	###	###	33.73	33.8	45,179	1,534,052	-0.6	28.1	23.8
2025-Mar-14 Fri	33.74	34.23	###	###	18,053	612,628	###	###	###
2025-Mar-13 Thu	33.41	###	33.41	33.71	30,180	###	###	###	###
2025-Mar-12 Wed	33.56	###	###	33.24	###	3,534,383	-1.0	###	23.4
2025-Mar-11 Tue	33.76	###	###	###	###	2,385,771	-0.5	###	###
2025-Mar-10 Mon	34.2	34.22	33.8	###	###	###	###	###	24.0
2025-Mar-07 Fri	33.81	34.45	33.8	34.26	20,481	###	###	###	###
2025-Mar-06 Thu	###	###	33.84	34.25	35,942	1,225,442	###	###	###
2025-Mar-05 Wed	###	###	33.88	###	###	###	###	###	###
2025-Mar-04 Tue	###	34.73	###	34.5	31,387	1,081,282	###	81.0	24.3
2025-Mar-03 Mon	35.25	35.25	###	###	###	800,054	###	14.5	###
2025-Feb-28 Fri	###	36.2	###	###	###	###	0.4	77.3	###
2025-Feb-27 Thu	###	###	###	34.57	###	###	###	10.6	24.3
2025-Feb-26 Wed	###	35.48	34.155	###	70,753	2,463,442	2.8	###	###
2025-Feb-25 Tue	34.59	###	33.88	34.42	37,854	1,296,120	###	###	###
2025-Feb-24 Mon	36.75	36.75	###	###	###	1,355,248	-6.6	6.5	###
2025-Feb-21 Fri	###	###	34.58	###	###	3,948,327	-1.0	29.3	24.6
2025-Feb-20 Thu	###	###	34.84	###	###	###	-3.0	###	24.6
2025-Feb-19 Wed	36.74	###	35.24	###	###	6,625,278	-2.2	###	###
2025-Feb-18 Tue	###	###	###	###	###	###	###	###	26.5
2025-Feb-17 Mon	37.21	37.88	37.2	37.88	###	2,357,587	###	80.4	###
2025-Feb-14 Fri	37.71	37.89	37.25	###	###	###	-0.9	27.8	###
2025-Feb-13 Thu	37.77	###	###	37.81	###	1,231,173	###	###	###
2025-Feb-12 Wed	###	###	###	37.73	###	###	###	###	###
2025-Feb-11 Tue	###	###	###	###	83,628	3,147,757	###	82.1	26.7
2025-Feb-10 Mon	36.8	###	36.8	37.53	###	###	2.0	###	###
2025-Feb-07 Fri	37.2	37.8	###	37.27	###	###	0.2	###	###
2025-Feb-06 Thu	37.25	37.42	###	37.21	15,876	591,381	###	32.5	26.2
2025-Feb-05 Wed	36.78	37.75	36.78	###	29,146	1,086,125	###	###	26.1
2025-Feb-04 Tue	###	###	35.83	36.78	40,329	###	2.1	83.7	###
2025-Feb-03 Mon	###	###	35.77	###	39,047	1,404,520	###	###	25.4
2025-Jan-31 Fri	###	36.24	###	###	###	920,623	1.5	###	25.5
2025-Jan-30 Thu	34.5	35.79	34.47	###	93,678	###	###	90.7	25.1
2025-Jan-29 Wed	###	34.79	###	###	###	###	0.8	###	###
2025-Jan-28 Tue	33.25	###	33.25	###	17,454	589,857	3.2	###	###
2025-Jan-24 Fri	33.23	###	33.2	###	###	157,174	###	78.0	###
2025-Jan-23 Thu	32.75	33.26	32.75	33.2	###	685,480	1.4	82.9	###
2025-Jan-22 Wed	###	###	32.81	###	###	601,076	###	69.5	###
2025-Jan-21 Tue	33.2	33.25	###	###	21,279	###	-0.5	30.2	23.3
2025-Jan-20 Mon	###	###	###	###	###	###	###	###	###
2025-Jan-17 Fri	###	###	###	###	###	302,771	###	###	23.3
2025-Jan-16 Thu	###	###	###	###	10,971	###	###	###	###
2025-Jan-15 Wed	###	###	32.675	###	###	###	###	###	###
2025-Jan-14 Tue	32.88	###	32.86	###	###	165,273	###	###	###
2025-Jan-13 Mon	33.22	33.25	32.57	###	###	259,659	###	25.5	23.0
2025-Jan-10 Fri	33.56	33.56	32.76	33.25	###	437,546	-0.9	###	23.4
2025-Jan-09 Thu	33.83	33.83	###	33.49	12,480	###	###	26.8	23.6
2025-Jan-08 Wed	###	###	###	33.76	###	314,221	###	26.4	23.8
2025-Jan-07 Tue	###	###	###	###	###	633,928	1.7	###	23.9
2025-Jan-06 Mon	33.51	###	33.43	33.44	20,280	684,145	###	42.5	###
2025-Jan-03 Fri	###	33.8	###	33.76	###	562,482	1.3	###	23.8
2025-Jan-02 Thu	33.85	###	33.655	33.78	5,850	197,744	###	29.9	23.8
2024-Dec-31 Tue	34.29	34.29	###	###	###	###	-0.9	24.3	###
2024-Dec-30 Mon	###	34.43	###	34.41	11,274	###	###	###	24.2

Enhanced Basic Format Daily Prices for EBO Bottom

Basic Prices for EBO

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 14:41:35 thru 2025-06-24 14:41:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(EBO) EBOS GROUP LIMITED home page...

No OPTIONS for company (EBO) EBOS GROUP LIMITED.

No Warrants for company (EBO) EBOS GROUP LIMITED.

Various chartings for (EBO) EBOS GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 14:41:35 thru 2025-06-24 14:41:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EBO) EBOS GROUP LIMITED home page...

No OPTIONS for company (EBO) EBOS GROUP LIMITED.

No Warrants for company (EBO) EBOS GROUP LIMITED.

Various chartings for (EBO) EBOS GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-24 14:41:35 thru 2025-06-24 14:41:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 14:41:35 thru 2025-06-24 14:41:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000