Score Company EBO for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-15 |   2025-05-17 20:51 GMT, Price Closed at $36.64
| -3 |
Price range $8 -> $45.77, for Dates 2013-Dec-06 Fri -> 2025-May-15 Thu   |
2 | < an > | 2020-04-03 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 31.7812c NZD 0.375 0.0165441 2 SUP 0.375 FRANKED 96 %Percentage Franked   |
3 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 31.7812c NZD 0.375 0.0165441 2 SUP 0.375 FRANKED 96 %Percentage Franked   |
4 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 31.7812c NZD 0.375 0.0165441 2 SUP 0.375 FRANKED 96 %Percentage Franked   |
5 | < an > | 2019-10-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 31.0461c NZ37C FR@30%+1.632C TO NR15%W/TAXEST$A 96 %Percentage Franked   |
6 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 31.0461c NZ37C FR@30%+1.632C TO NR15%W/TAXEST$A 96 %Percentage Franked   |
7 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 31.0461c NZ37C FR@30%+1.632C TO NR15%W/TAXEST$A 96 %Percentage Franked   |
8 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 29.2011c NZ34.5C FR@30%+1.522 C TO NR 15%W/TAX 96 %Percentage Franked   |
9 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 29.2011c NZ34.5C FR@30%+1.522 C TO NR 15%W/TAX 96 %Percentage Franked   |
10 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 29.2011c NZ34.5C FR@30%+1.522 C TO NR 15%W/TAX 96 %Percentage Franked   |
11 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 28.7148c NZ35.5C FR@30%+1.566 C TO NR15%W/T 96 %Percentage Franked   |
12 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 28.7148c NZ35.5C FR@30%+1.566 C TO NR15%W/T 96 %Percentage Franked   |
13 | < an | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 28.7148c NZ35.5C FR@30%+1.566 C TO NR15%W/T 96 %Percentage Franked   |
|
Various chartings for (EBO) EBOS GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 8
| 1
| 0.0 |
MAX
| 45.77
| ###
| 97.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EBO
|
Weekly    Format Enhanced Daily Prices for EBO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EBO) EBOS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.42 |
2025-Jun-13 Fri
| ###
| ###
| 33.77
| ###
| ###
| 2,910,274
| ###
| 45.5
| 23.9 |
2025-Jun-12 Thu
| 34.29
| 34.4
| 33.78
| 34.24
| ###
| 3,883,328
| -0.1
| 35.7
| 24.1 |
2025-Jun-11 Wed
| ###
| 34.7
| ###
| 34.24
| 64,547
| 2,221,385
| -1.2
| ###
| 24.1 |
2025-Jun-10 Tue
| ###
| ###
| 34.2
| 34.4
| ###
| ###
| ###
| ###
| 24.2 |
2025-Jun-06 Fri
| 35.29
| ###
| 34.53
| 34.7
| ###
| ###
| -1.7
| 23.4
| ### |
2025-Jun-05 Thu
| 34.74
| ###
| 34.7
| 35.2
| ###
| ###
| 1.3
| 78.3
| 24.8 |
2025-Jun-04 Wed
| 35.41
| 35.45
| 34.23
| 34.58
| 117,282
| ###
| -2.3
| 16.4
| 24.4 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| 4,729,688
| ###
| 74.0
| 24.9 |
2025-Jun-02 Mon
| 34.52
| ###
| 34.5
| ###
| ###
| ###
| ###
| 81.4
| 24.6 |
2025-May-30 Fri
| 34.41
| ###
| 34.21
| 34.4
| 200,987
| 6,955,155
| 0.0
| 28.9
| 24.2 |
2025-May-29 Thu
| ###
| 34.71
| 33.8
| 34.42
| 622,342
| 21,318,325
| ###
| 80.5
| ### |
2025-May-28 Wed
| 35.55
| 36.24
| 35.45
| ###
| 70,540
| ###
| 1.4
| 81.3
| ### |
2025-May-27 Tue
| 35.73
| ###
| 35.46
| 35.58
| 87,859
| 3,135,248
| -0.4
| ###
| ### |
2025-May-26 Mon
| 35.44
| 35.87
| ###
| 35.45
| ###
| ###
| 0.0
| ###
| 25.0 |
2025-May-23 Fri
| ###
| 35.75
| 35.5
| 35.55
| ###
| ###
| -0.3
| 31.4
| 25.0 |
2025-May-22 Thu
| ###
| ###
| ###
| 35.83
| ###
| 1,969,248
| ###
| ###
| 25.2 |
2025-May-21 Wed
| ###
| 36.29
| ###
| ###
| 119,956
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| 36.44
| ###
| ###
| 54,584
| 1,975,940
| 0.0
| ###
| 25.5 |
2025-May-19 Mon
| 36.4
| 36.4
| 35.72
| ###
| ###
| 1,019,127
| ###
| 34.3
| 25.3 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 37,078
| 1,345,282
| 0.9
| ###
| ### |
2025-May-15 Thu
| 36.24
| ###
| ###
| ###
| ###
| 1,986,771
| ###
| ###
| 25.8 |
2025-May-14 Wed
| ###
| 36.5
| 35.82
| 36.25
| ###
| ###
| 0.6
| 73.6
| 25.5 |
2025-May-13 Tue
| 35.84
| 36.52
| 35.55
| 35.73
| ###
| ###
| ###
| 40.8
| ### |
2025-May-12 Mon
| ###
| 36.25
| ###
| 35.75
| 22,381
| ###
| ###
| ###
| ### |
2025-May-09 Fri
| ###
| ###
| 34.89
| ###
| ###
| ###
| 3.0
| ###
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 40,082
| 1,402,970
| 0.2
| ###
| ### |
2025-May-07 Wed
| 34.44
| ###
| 34.44
| ###
| ###
| ###
| 1.7
| 76.5
| ### |
2025-May-06 Tue
| 34.54
| 34.82
| 34.46
| 34.75
| ###
| ###
| ###
| 68.7
| ### |
2025-May-05 Mon
| ###
| ###
| 34.56
| 34.76
| ###
| ###
| ###
| 41.9
| 24.5 |
2025-May-02 Fri
| 34.49
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.6 |
2025-May-01 Thu
| ###
| ###
| 33.76
| 34.5
| ###
| 2,331,246
| 1.4
| 78.2
| 24.3 |
2025-Apr-30 Wed
| 34.2
| 34.48
| ###
| 34.2
| ###
| ###
| ###
| 67.3
| 24.1 |
2025-Apr-29 Tue
| ###
| 34.4
| 33.75
| ###
| 78,257
| ###
| ###
| 66.4
| ### |
2025-Apr-28 Mon
| ###
| ###
| 33.84
| ###
| 52,776
| 1,800,189
| -0.1
| 42.5
| ### |
2025-Apr-24 Thu
| 34.43
| 34.51
| ###
| ###
| 33,471
| ###
| -0.4
| 26.0
| 24.2 |
2025-Apr-23 Wed
| 34.45
| 34.57
| ###
| ###
| ###
| 1,548,748
| ###
| ###
| 24.2 |
2025-Apr-22 Tue
| 34.41
| 34.41
| ###
| 34.22
| 191,921
| ###
| -0.6
| ###
| 24.1 |
2025-Apr-17 Thu
| ###
| ###
| ###
| 34.5
| ###
| ###
| 1.1
| 69.5
| 24.3 |
2025-Apr-16 Wed
| 34.4
| 34.54
| ###
| 34.25
| ###
| 1,409,422
| ###
| ###
| ### |
2025-Apr-15 Tue
| 34.27
| 34.71
| ###
| ###
| 68,685
| ###
| ###
| 74.2
| ### |
2025-Apr-14 Mon
| ###
| ###
| 33.89
| 34.21
| 78,680
| 2,686,725
| 0.6
| 67.8
| ### |
2025-Apr-11 Fri
| 33.87
| ###
| ###
| ###
| 126,022
| ###
| ###
| ###
| 23.9 |
2025-Apr-10 Thu
| 35.7
| 35.86
| ###
| 35.54
| ###
| 1,180,022
| -0.4
| 39.4
| 25.0 |
2025-Apr-09 Wed
| 34.85
| 35.58
| 34.85
| ###
| 20,172
| 710,356
| ###
| ###
| 24.7 |
2025-Apr-08 Tue
| 34.85
| ###
| ###
| 34.85
| ###
| 1,305,428
| ###
| ###
| 24.5 |
2025-Apr-07 Mon
| ###
| ###
| ###
| 34.85
| ###
| 2,485,479
| -0.7
| 45.5
| 24.5 |
2025-Apr-04 Fri
| 35.49
| 35.85
| 34.83
| ###
| 24,724
| 873,746
| ###
| 78.8
| ### |
2025-Apr-03 Thu
| ###
| ###
| 34.75
| ###
| 29,856
| 1,051,379
| 2.0
| ###
| 25.1 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 82.1
| ### |
2025-Apr-01 Tue
| 34.57
| ###
| ###
| 34.75
| ###
| 490,640
| 0.5
| ###
| ### |
2025-Mar-31 Mon
| ###
| 34.79
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-28 Fri
| ###
| 34.8
| ###
| ###
| ###
| 1,319,821
| ###
| 73.6
| ### |
2025-Mar-27 Thu
| ###
| 34.29
| ###
| ###
| ###
| 3,322,927
| ###
| ###
| 24.0 |
2025-Mar-26 Wed
| ###
| 34.28
| ###
| ###
| 124,653
| 4,250,044
| 0.0
| ###
| 23.9 |
2025-Mar-25 Tue
| 34.2
| ###
| 33.59
| ###
| ###
| 611,947
| ###
| ###
| 23.7 |
2025-Mar-24 Mon
| ###
| ###
| ###
| 34.2
| 37,329
| ###
| -1.3
| ###
| 24.1 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 86.7
| ### |
2025-Mar-20 Thu
| ###
| 34.25
| 33.83
| ###
| 31,985
| ###
| 0.1
| 57.7
| 24.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| 24.0 |
2025-Mar-18 Tue
| ###
| 34.41
| 33.88
| 34.2
| 20,751
| 708,542
| 0.6
| ###
| 24.1 |
2025-Mar-17 Mon
| ###
| ###
| 33.73
| 33.8
| 45,179
| 1,534,052
| -0.6
| 28.1
| 23.8 |
2025-Mar-14 Fri
| 33.74
| 34.23
| ###
| ###
| 18,053
| 612,628
| ###
| ###
| ### |
2025-Mar-13 Thu
| 33.41
| ###
| 33.41
| 33.71
| 30,180
| ###
| ###
| ###
| ### |
2025-Mar-12 Wed
| 33.56
| ###
| ###
| 33.24
| ###
| 3,534,383
| -1.0
| ###
| 23.4 |
2025-Mar-11 Tue
| 33.76
| ###
| ###
| ###
| ###
| 2,385,771
| -0.5
| ###
| ### |
2025-Mar-10 Mon
| 34.2
| 34.22
| 33.8
| ###
| ###
| ###
| ###
| ###
| 24.0 |
2025-Mar-07 Fri
| 33.81
| 34.45
| 33.8
| 34.26
| 20,481
| ###
| ###
| ###
| ### |
2025-Mar-06 Thu
| ###
| ###
| 33.84
| 34.25
| 35,942
| 1,225,442
| ###
| ###
| ### |
2025-Mar-05 Wed
| ###
| ###
| 33.88
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-04 Tue
| ###
| 34.73
| ###
| 34.5
| 31,387
| 1,081,282
| ###
| 81.0
| 24.3 |
2025-Mar-03 Mon
| 35.25
| 35.25
| ###
| ###
| ###
| 800,054
| ###
| 14.5
| ### |
2025-Feb-28 Fri
| ###
| 36.2
| ###
| ###
| ###
| ###
| 0.4
| 77.3
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| 34.57
| ###
| ###
| ###
| 10.6
| 24.3 |
2025-Feb-26 Wed
| ###
| 35.48
| 34.155
| ###
| 70,753
| 2,463,442
| 2.8
| ###
| ### |
2025-Feb-25 Tue
| 34.59
| ###
| 33.88
| 34.42
| 37,854
| 1,296,120
| ###
| ###
| ### |
2025-Feb-24 Mon
| 36.75
| 36.75
| ###
| ###
| ###
| 1,355,248
| -6.6
| 6.5
| ### |
2025-Feb-21 Fri
| ###
| ###
| 34.58
| ###
| ###
| 3,948,327
| -1.0
| 29.3
| 24.6 |
2025-Feb-20 Thu
| ###
| ###
| 34.84
| ###
| ###
| ###
| -3.0
| ###
| 24.6 |
2025-Feb-19 Wed
| 36.74
| ###
| 35.24
| ###
| ###
| 6,625,278
| -2.2
| ###
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.5 |
2025-Feb-17 Mon
| 37.21
| 37.88
| 37.2
| 37.88
| ###
| 2,357,587
| ###
| 80.4
| ### |
2025-Feb-14 Fri
| 37.71
| 37.89
| 37.25
| ###
| ###
| ###
| -0.9
| 27.8
| ### |
2025-Feb-13 Thu
| 37.77
| ###
| ###
| 37.81
| ###
| 1,231,173
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| 37.73
| ###
| ###
| ###
| ###
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 83,628
| 3,147,757
| ###
| 82.1
| 26.7 |
2025-Feb-10 Mon
| 36.8
| ###
| 36.8
| 37.53
| ###
| ###
| 2.0
| ###
| ### |
2025-Feb-07 Fri
| 37.2
| 37.8
| ###
| 37.27
| ###
| ###
| 0.2
| ###
| ### |
2025-Feb-06 Thu
| 37.25
| 37.42
| ###
| 37.21
| 15,876
| 591,381
| ###
| 32.5
| 26.2 |
2025-Feb-05 Wed
| 36.78
| 37.75
| 36.78
| ###
| 29,146
| 1,086,125
| ###
| ###
| 26.1 |
2025-Feb-04 Tue
| ###
| ###
| 35.83
| 36.78
| 40,329
| ###
| 2.1
| 83.7
| ### |
2025-Feb-03 Mon
| ###
| ###
| 35.77
| ###
| 39,047
| 1,404,520
| ###
| ###
| 25.4 |
2025-Jan-31 Fri
| ###
| 36.24
| ###
| ###
| ###
| 920,623
| 1.5
| ###
| 25.5 |
2025-Jan-30 Thu
| 34.5
| 35.79
| 34.47
| ###
| 93,678
| ###
| ###
| 90.7
| 25.1 |
2025-Jan-29 Wed
| ###
| 34.79
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2025-Jan-28 Tue
| 33.25
| ###
| 33.25
| ###
| 17,454
| 589,857
| 3.2
| ###
| ### |
2025-Jan-24 Fri
| 33.23
| ###
| 33.2
| ###
| ###
| 157,174
| ###
| 78.0
| ### |
2025-Jan-23 Thu
| 32.75
| 33.26
| 32.75
| 33.2
| ###
| 685,480
| 1.4
| 82.9
| ### |
2025-Jan-22 Wed
| ###
| ###
| 32.81
| ###
| ###
| 601,076
| ###
| 69.5
| ### |
2025-Jan-21 Tue
| 33.2
| 33.25
| ###
| ###
| 21,279
| ###
| -0.5
| 30.2
| 23.3 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 302,771
| ###
| ###
| 23.3 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 10,971
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| 32.675
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-14 Tue
| 32.88
| ###
| 32.86
| ###
| ###
| 165,273
| ###
| ###
| ### |
2025-Jan-13 Mon
| 33.22
| 33.25
| 32.57
| ###
| ###
| 259,659
| ###
| 25.5
| 23.0 |
2025-Jan-10 Fri
| 33.56
| 33.56
| 32.76
| 33.25
| ###
| 437,546
| -0.9
| ###
| 23.4 |
2025-Jan-09 Thu
| 33.83
| 33.83
| ###
| 33.49
| 12,480
| ###
| ###
| 26.8
| 23.6 |
2025-Jan-08 Wed
| ###
| ###
| ###
| 33.76
| ###
| 314,221
| ###
| 26.4
| 23.8 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 633,928
| 1.7
| ###
| 23.9 |
2025-Jan-06 Mon
| 33.51
| ###
| 33.43
| 33.44
| 20,280
| 684,145
| ###
| 42.5
| ### |
2025-Jan-03 Fri
| ###
| 33.8
| ###
| 33.76
| ###
| 562,482
| 1.3
| ###
| 23.8 |
2025-Jan-02 Thu
| 33.85
| ###
| 33.655
| 33.78
| 5,850
| 197,744
| ###
| 29.9
| 23.8 |
2024-Dec-31 Tue
| 34.29
| 34.29
| ###
| ###
| ###
| ###
| -0.9
| 24.3
| ### |
2024-Dec-30 Mon
| ###
| 34.43
| ###
| 34.41
| 11,274
| ###
| ###
| ###
| 24.2 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 20,755
| ###
| 1.1
| ###
| ### |
2024-Dec-24 Tue
| 33.56
| 34.8
| 33.5
| 34.8
| 5,350
| ###
| ###
| 91.5
| ### |
2024-Dec-23 Mon
| 33.26
| ###
| ###
| 33.54
| ###
| ###
| 0.8
| 65.9
| ### |
2024-Dec-20 Fri
| 33.23
| ###
| 32.89
| ###
| 250,058
| 8,279,420
| -0.3
| 36.3
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| 33.22
| ###
| ###
| ###
| ###
| 23.4 |
2024-Dec-18 Wed
| 33.2
| 33.28
| 32.73
| ###
| 69,641
| ###
| -0.2
| 32.9
| ### |
|
Enhanced    Basic Format Daily Prices for EBO    Bottom  |
Basic Prices for EBO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 04:28:19 thru 2025-06-17 04:28:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|