Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Dec-11 01:33:36 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBO) EBOS GROUP LIMITED home page...

     Prev Section TOC    Company Info for EBO    Fundamental Next Section
Listing Code EBO
Listing Name EBOS GROUP LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th December 2024
Latest price with VOLUME for EBO .. Tuesday 10th December 2024

EBO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EBO
DATE ### ### ### ### ### ###
SHARE PRICE 32.51 33.74 ### ### 32.28
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 22.86 ### 21.88 ### ###
Earnings/Share (EPS) 1.42 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 35.78 35.78 35.8 38.21 42.47
Year Low 28.75 28.75 28.75 30.81 30.81
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 35.78 35.78 35.8 38.21 42.47
52Week Low 28.75 28.75 28.75 30.81 30.81

     Prev Section Fundamental    News for EBO    Options Next Section

Score Company EBO for Ownership
CtrLinksDateNewsScore
1 an >2024-12-04  2024-12-05 09:17 GMT, Price
Closed at $34.48 		-2
Price range $8 -> $45.77, for Dates 2013-Dec-06 Fri -> 2024-Dec-04 Wed
 
2< an >2020-04-03  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 31.7812c
NZD 0.375 0.0165441 2 SUP 0.375 FRANKED
96 %Percentage Franked
 
3< an >2020-03-13  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 31.7812c
NZD 0.375 0.0165441 2 SUP 0.375 FRANKED
96 %Percentage Franked
 
4< an >2020-03-12  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 31.7812c
NZD 0.375 0.0165441 2 SUP 0.375 FRANKED
96 %Percentage Franked
 
5< an >2019-10-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 31.0461c
NZ37C FR@30%+1.632C TO NR15%W/TAXEST$A
96 %Percentage Franked
 
6< an >2019-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 31.0461c
NZ37C FR@30%+1.632C TO NR15%W/TAXEST$A
96 %Percentage Franked
 
7< an >2019-09-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 31.0461c
NZ37C FR@30%+1.632C TO NR15%W/TAXEST$A
96 %Percentage Franked
 
8< an >2019-04-05  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 29.2011c
NZ34.5C FR@30%+1.522 C TO NR 15%W/TAX
96 %Percentage Franked
 
9< an >2019-03-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 29.2011c
NZ34.5C FR@30%+1.522 C TO NR 15%W/TAX
96 %Percentage Franked
 
10< an >2019-03-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 29.2011c
NZ34.5C FR@30%+1.522 C TO NR 15%W/TAX
96 %Percentage Franked
 
11< an >2018-10-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 28.7148c
NZ35.5C FR@30%+1.566 C TO NR15%W/T
96 %Percentage Franked
 
12< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 28.7148c
NZ35.5C FR@30%+1.566 C TO NR15%W/T
96 %Percentage Franked
 
13< an 2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 28.7148c
NZ35.5C FR@30%+1.566 C TO NR15%W/T
96 %Percentage Franked
 

     Prev Section News    Options owned by EBO    Warrants Next Section
No OPTIONS for company (EBO) EBOS GROUP LIMITED.
     Prev Section Options    Warrants owned by EBO    Charting Next Section
No Warrants for company (EBO) EBOS GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EBO) EBOS GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 8 1 0.0
MAX 45.77 ### 97.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EBO

     Prev Section Weekly    Format Enhanced Daily Prices for EBO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EBO) EBOS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.42
2024-Dec-10 Tue 33.58 ### 33.27 33.27 12,971 434,074 -0.9 33.3 ###
2024-Dec-09 Mon 33.89 33.925 33.49 33.52 44,452 ### ### 32.0 23.6
2024-Dec-06 Fri 34.2 34.26 33.76 ### ### 684,179 ### ### ###
2024-Dec-05 Thu 34.5 ### ### 34.2 10,853 ### -0.9 28.3 24.1
2024-Dec-04 Wed 34.86 34.86 34.43 34.48 ### ### ### ### ###
2024-Dec-03 Tue 34.84 ### 34.47 34.87 ### ### 0.1 66.2 ###
2024-Dec-02 Mon 34.57 ### 34.51 34.8 ### 679,420 ### 77.8 ###
2024-Nov-29 Fri ### 34.79 ### ### 17,753 ### 1.5 78.4 ###
2024-Nov-28 Thu 34.71 34.86 34.54 34.78 15,179 ### ### ### ###
2024-Nov-27 Wed 34.52 34.89 ### 34.55 ### 1,473,350 0.1 70.0 ###
2024-Nov-26 Tue 34.58 34.58 33.86 34.28 40,377 ### ### 33.4 ###
2024-Nov-25 Mon ### 34.58 ### 34.58 80,920 ### 2.6 ### 24.4
2024-Nov-22 Fri 33.79 ### ### 33.75 24,457 ### ### ### 23.8
2024-Nov-21 Thu 33.52 ### 33.41 33.83 43,840 1,477,627 0.9 81.0 ###
2024-Nov-20 Wed 33.8 ### 33.42 ### ### ### ### 79.6 ###
2024-Nov-19 Tue 33.49 ### 33.29 33.76 ### ### ### 70.5 23.8
2024-Nov-18 Mon 33.45 33.54 33.26 33.42 33,248 1,110,483 ### 33.4 23.5
2024-Nov-15 Fri 33.84 33.84 ### 33.57 493,870 ### ### ### ###
2024-Nov-14 Thu ### ### 33.48 33.81 24,644 832,227 ### 36.2 ###
2024-Nov-13 Wed ### ### 33.75 ### ### 836,625 ### 71.5 24.0
2024-Nov-12 Tue ### 34.22 33.72 34.2 14,289 ### 0.9 ### 24.1
2024-Nov-11 Mon 33.79 34.28 ### 34.2 9,653 ### ### 79.0 24.1
2024-Nov-08 Fri 32.83 33.75 32.83 ### ### 372,881 2.3 ### ###
2024-Nov-07 Thu 33.51 ### 32.7 ### ### 2,636,977 -1.2 ### ###
2024-Nov-06 Wed 32.75 ### 32.7 ### ### ### 2.6 85.8 ###
2024-Nov-05 Tue ### 33.72 31.87 32.75 42,346 ### ### 88.3 ###
2024-Nov-04 Mon ### ### 31.955 32.44 22,024 722,222 ### 15.2 22.8
2024-Nov-01 Fri 32.89 33.24 ### 32.75 ### 630,755 -0.4 32.4 ###
2024-Oct-31 Thu 33.58 ### 32.84 33.2 ### 858,348 ### 26.1 ###
2024-Oct-30 Wed 33.77 33.77 33.24 33.7 ### 418,644 ### 40.6 23.7
2024-Oct-29 Tue 33.73 ### 32.84 33.77 ### 1,473,775 ### 71.2 ###
2024-Oct-28 Mon 34.21 34.49 ### ### 13,123 ### 0.3 ### ###
2024-Oct-25 Fri 33.44 34.24 33.41 ### 65,372 ### ### 79.8 23.9
2024-Oct-24 Thu 33.24 33.51 ### 33.5 ### 1,918,958 0.8 77.1 ###
2024-Oct-23 Wed 33.28 33.52 33.21 33.47 ### ### 0.6 ### ###
2024-Oct-22 Tue ### 33.21 ### ### ### ### ### 36.7 ###
2024-Oct-21 Mon 32.8 33.85 32.54 33.85 ### ### ### ### ###
2024-Oct-18 Fri 32.87 ### 32.71 ### 3,883 ### 0.2 ### 23.2
2024-Oct-17 Thu ### ### 32.59 ### 13,623 447,583 0.3 67.6 ###
2024-Oct-16 Wed 33.26 ### ### 32.77 28,659 ### -1.5 25.8 23.1
2024-Oct-15 Tue 33.54 33.54 ### 33.26 15,689 521,345 ### ### 23.4
2024-Oct-14 Mon ### 33.78 ### ### ### 269,183 0.7 77.6 ###
2024-Oct-11 Fri 33.28 33.84 ### 33.7 14,648 ### ### ### 23.7
2024-Oct-10 Thu ### 33.4 ### 33.28 16,028 532,129 ### ### ###
2024-Oct-09 Wed 33.49 ### ### ### 17,850 ### ### 32.9 23.5
2024-Oct-08 Tue 33.55 33.88 33.21 33.59 ### ### ### 71.5 23.7
2024-Oct-07 Mon ### 33.7 ### 33.7 16,174 540,049 0.9 ### 23.7
2024-Oct-04 Fri ### 33.58 ### 33.46 9,770 ### 1.1 ### ###
2024-Oct-03 Thu ### 33.89 ### ### ### 800,377 1.5 ### ###
2024-Oct-02 Wed 33.56 ### ### 33.56 51,842 ### ### ### ###
2024-Oct-01 Tue ### 33.75 ### ### 26,625 ### 1.4 ### ###
2024-Sep-30 Mon 32.83 ### ### ### 13,329 440,323 0.9 72.6 ###
2024-Sep-27 Fri 33.51 33.51 32.84 ### 28,955 960,582 -1.5 17.9 ###
2024-Sep-26 Thu 33.25 33.48 ### ### ### ### 0.2 56.7 ###
2024-Sep-25 Wed 32.79 33.27 ### ### 61,586 2,028,950 ### 75.1 23.3
2024-Sep-24 Tue 34.5 34.5 32.51 ### 40,346 ### -5.5 ### 23.0
2024-Sep-23 Mon ### 34.48 33.71 ### ### 3,827,572 0.0 69.6 ###
2024-Sep-20 Fri ### ### 34.24 ### ### ### 2.2 83.1 ###
2024-Sep-19 Thu 33.8 34.54 33.46 ### ### ### ### ### ###
2024-Sep-18 Wed 33.29 33.8 33.29 33.8 ### ### ### 81.1 23.8
2024-Sep-17 Tue ### 33.49 ### ### ### 1,844,028 ### ### 23.5
2024-Sep-16 Mon ### 33.47 ### 33.2 15,654 ### ### 35.0 ###
2024-Sep-13 Fri 33.51 33.51 ### ### ### 440,658 ### 24.0 ###
2024-Sep-12 Thu 32.8 33.89 32.59 33.41 ### ### ### 76.6 23.5
2024-Sep-11 Wed ### 33.52 32.75 ### 26,071 ### ### ### ###
2024-Sep-10 Tue 32.55 32.88 32.52 32.7 14,279 466,923 ### ### 23.0
2024-Sep-09 Mon ### 32.76 32.2 32.43 ### 1,143,848 0.2 ### ###
2024-Sep-06 Fri 32.73 ### ### 32.43 ### ### ### ### ###
2024-Sep-05 Thu 32.56 ### ### ### 34,888 ### ### 80.4 ###
2024-Sep-04 Wed ### 32.8 ### ### ### 713,821 -0.1 ### ###
2024-Sep-03 Tue 32.85 32.85 ### 32.54 38,453 ### -0.9 29.8 22.9
2024-Sep-02 Mon 32.54 33.24 ### ### ### 17,463,657 1.7 ### ###
2024-Aug-30 Fri ### ### 32.25 32.5 47,324 ### ### 61.7 22.9
2024-Aug-29 Thu 32.7 32.79 ### 32.51 26,827 873,889 -0.6 ### 22.9
2024-Aug-28 Wed 32.89 ### 32.78 32.82 ### ### ### 36.1 23.1
2024-Aug-27 Tue ### 33.2 ### ### 25,957 ### ### 34.9 23.2
2024-Aug-26 Mon ### 33.49 ### ### 18,222 605,972 -0.2 36.7 ###
2024-Aug-23 Fri ### 33.47 ### ### ### 499,378 -0.3 32.1 23.3
2024-Aug-22 Thu ### 33.7 32.85 33.2 ### 1,543,627 ### 26.3 ###
2024-Aug-21 Wed 34.46 34.59 33.28 ### 27,383 929,242 ### 13.4 ###
2024-Aug-20 Tue 34.4 34.4 ### 34.26 ### 949,321 ### 38.5 ###
2024-Aug-19 Mon 33.43 34.5 33.4 ### 19,572 ### 2.8 ### ###
2024-Aug-16 Fri ### 33.77 ### ### 51,227 ### ### ### ###
2024-Aug-15 Thu 33.28 34.27 33.23 33.85 42,226 1,425,127 ### 82.2 ###
2024-Aug-14 Wed ### 33.4 ### ### 12,083 ### ### ### 23.5
2024-Aug-13 Tue ### ### 32.87 ### ### ### ### ### ###
2024-Aug-12 Mon ### 33.26 ### ### ### 1,303,145 ### ### 23.2
2024-Aug-09 Fri ### ### ### ### 57,370 ### ### ### ###
2024-Aug-08 Thu 33.25 ### ### 33.21 21,574 ### -0.1 43.7 23.4
2024-Aug-07 Wed 32.75 33.46 32.75 ### 12,884 426,524 ### ### 23.5
2024-Aug-06 Tue ### 32.79 32.22 ### 29,845 ### ### ### 23.0
2024-Aug-05 Mon ### ### 32.54 32.79 ### 703,986 -0.5 ### ###
2024-Aug-02 Fri ### 33.57 32.84 33.46 ### 24,499,080 ### ### ###
2024-Aug-01 Thu 32.74 33.74 32.74 33.74 24,526 815,244 3.1 ### ###
2024-Jul-31 Wed 32.28 ### 32.21 32.75 ### ### 1.5 ### ###
2024-Jul-30 Tue ### 32.45 ### 32.45 20,058 ### 1.4 83.1 22.9
2024-Jul-29 Mon 31.89 32.21 31.71 ### 23,271 743,741 ### ### ###
2024-Jul-26 Fri ### ### ### ### ### ### 1.0 ### ###
2024-Jul-25 Thu 31.59 ### 31.4 31.85 89,021 ### 0.8 ### ###
2024-Jul-24 Wed 31.7 ### 31.45 ### 38,774 1,228,941 -0.2 ### 22.3
2024-Jul-23 Tue 31.54 31.7 ### 31.7 ### ### ### ### ###
2024-Jul-22 Mon ### ### 31.25 31.5 36,574 1,150,252 0.5 ### ###
2024-Jul-19 Fri ### 32.82 ### 32.82 ### ### ### 94.0 23.1
2024-Jul-18 Thu 30.78 31.47 30.72 31.4 37,957 1,180,272 ### ### 22.1
2024-Jul-17 Wed ### ### 30.73 30.89 ### 1,307,021 ### 34.0 ###
2024-Jul-16 Tue 30.7 ### ### 30.87 ### 1,110,651 0.6 77.0 ###
2024-Jul-15 Mon ### ### ### ### ### ### ### ### 21.8
2024-Jul-12 Fri ### 30.73 ### 30.5 37,185 1,131,353 1.0 70.1 21.5
2024-Jul-11 Thu 29.71 30.43 29.71 ### ### ### ### ### 21.2
2024-Jul-10 Wed ### ### 29.51 29.74 ### ### ### 28.8 ###
2024-Jul-09 Tue ### ### 29.42 29.89 ### ### ### 34.0 ###
2024-Jul-08 Mon 29.25 30.2 29.2 30.2 ### 908,582 3.2 ### 21.3
2024-Jul-05 Fri 29 29.79 28.85 ### 39,646 1,162,420 0.6 71.9 20.5
2024-Jul-04 Thu ### ### 28.86 ### ### 808,048 ### ### 20.7
2024-Jul-03 Wed 29.44 ### ### ### ### ### ### ### 20.4
2024-Jul-02 Tue ### ### ### ### 23,488 696,654 2.1 ### ###
2024-Jul-01 Mon 29.45 ### 29.28 ### 34,183 ### -0.3 ### ###
2024-Jun-28 Fri ### 30.29 ### ### 58,576 ### ### 32.2 ###
2024-Jun-27 Thu 29.55 ### ### ### 20,327 ### ### 65.3 20.9
2024-Jun-26 Wed 29.79 ### 29.48 ### 43,740 1,301,921 -0.5 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EBO    Bottom Next Section
Basic Prices for EBO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 13:33:36 thru 2024-12-11 13:33:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000