Score Company EBO for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-07-04 |   2024-07-05 09:46 GMT, Price Closed at $29.33
| -1 |
Price range $8 -> $45.77, for Dates 2013-Dec-06 Fri -> 2024-Jul-04 Thu   |
2 | < an > | 2020-04-03 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 31.7812c NZD 0.375 0.0165441 2 SUP 0.375 FRANKED 96 %Percentage Franked   |
3 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 31.7812c NZD 0.375 0.0165441 2 SUP 0.375 FRANKED 96 %Percentage Franked   |
4 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 31.7812c NZD 0.375 0.0165441 2 SUP 0.375 FRANKED 96 %Percentage Franked   |
5 | < an > | 2019-10-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 31.0461c NZ37C FR@30%+1.632C TO NR15%W/TAXEST$A 96 %Percentage Franked   |
6 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 31.0461c NZ37C FR@30%+1.632C TO NR15%W/TAXEST$A 96 %Percentage Franked   |
7 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 31.0461c NZ37C FR@30%+1.632C TO NR15%W/TAXEST$A 96 %Percentage Franked   |
8 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 29.2011c NZ34.5C FR@30%+1.522 C TO NR 15%W/TAX 96 %Percentage Franked   |
9 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 29.2011c NZ34.5C FR@30%+1.522 C TO NR 15%W/TAX 96 %Percentage Franked   |
10 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 29.2011c NZ34.5C FR@30%+1.522 C TO NR 15%W/TAX 96 %Percentage Franked   |
11 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 28.7148c NZ35.5C FR@30%+1.566 C TO NR15%W/T 96 %Percentage Franked   |
12 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 28.7148c NZ35.5C FR@30%+1.566 C TO NR15%W/T 96 %Percentage Franked   |
13 | < an | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 28.7148c NZ35.5C FR@30%+1.566 C TO NR15%W/T 96 %Percentage Franked   |
|
Various chartings for (EBO) EBOS GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 8
| 1
| 0.0 |
MAX
| 45.77
| ###
| 97.7 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for EBO
|
Weekly    Format Enhanced Daily Prices for EBO    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (EBO) EBOS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.33 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| 24.1 |
2024-Jul-25 Thu
| 31.59
| ###
| 31.4
| 31.85
| 89,021
| ###
| 0.8
| ###
| 23.9 |
2024-Jul-24 Wed
| 31.7
| ###
| 31.45
| ###
| 38,774
| 1,228,941
| -0.2
| ###
| 23.8 |
2024-Jul-23 Tue
| 31.54
| 31.7
| ###
| 31.7
| ###
| ###
| ###
| ###
| 23.8 |
2024-Jul-22 Mon
| ###
| ###
| 31.25
| 31.5
| 36,574
| 1,150,252
| 0.5
| ###
| 23.7 |
2024-Jul-19 Fri
| ###
| 32.82
| ###
| 32.82
| ###
| ###
| ###
| 94.0
| ### |
2024-Jul-18 Thu
| 30.78
| 31.47
| 30.72
| 31.4
| 37,957
| 1,180,272
| ###
| ###
| ### |
2024-Jul-17 Wed
| ###
| ###
| 30.73
| 30.89
| ###
| 1,307,021
| ###
| 34.0
| 23.2 |
2024-Jul-16 Tue
| 30.7
| ###
| ###
| 30.87
| ###
| 1,110,651
| 0.6
| 77.0
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-12 Fri
| ###
| 30.73
| ###
| 30.5
| 37,185
| 1,131,353
| 1.0
| 70.1
| 22.9 |
2024-Jul-11 Thu
| 29.71
| 30.43
| 29.71
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-10 Wed
| ###
| ###
| 29.51
| 29.74
| ###
| ###
| ###
| 28.8
| ### |
2024-Jul-09 Tue
| ###
| ###
| 29.42
| 29.89
| ###
| ###
| ###
| 34.0
| ### |
2024-Jul-08 Mon
| 29.25
| 30.2
| 29.2
| 30.2
| ###
| 908,582
| 3.2
| ###
| ### |
2024-Jul-05 Fri
| 29
| 29.79
| 28.85
| ###
| 39,646
| 1,162,420
| 0.6
| 71.9
| 21.9 |
2024-Jul-04 Thu
| ###
| ###
| 28.86
| ###
| ###
| 808,048
| ###
| ###
| 22.1 |
2024-Jul-03 Wed
| 29.44
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.8 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 23,488
| 696,654
| 2.1
| ###
| 22.5 |
2024-Jul-01 Mon
| 29.45
| ###
| 29.28
| ###
| 34,183
| ###
| -0.3
| ###
| 22.1 |
2024-Jun-28 Fri
| ###
| 30.29
| ###
| ###
| 58,576
| ###
| ###
| 32.2
| 22.5 |
2024-Jun-27 Thu
| 29.55
| ###
| ###
| ###
| 20,327
| ###
| ###
| 65.3
| 22.3 |
2024-Jun-26 Wed
| 29.79
| ###
| 29.48
| ###
| 43,740
| 1,301,921
| -0.5
| ###
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| 29.89
| ###
| 833,357
| ###
| ###
| ### |
2024-Jun-24 Mon
| ###
| 30.41
| 29.59
| 30.41
| 24,724
| 741,720
| ###
| ###
| 22.9 |
2024-Jun-21 Fri
| ###
| 30.27
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| 29.87
| ###
| ###
| 0.7
| ###
| 22.5 |
2024-Jun-19 Wed
| 29.55
| 29.8
| 29.43
| 29.51
| ###
| 902,250
| ###
| 37.3
| 22.2 |
2024-Jun-18 Tue
| 29.8
| 29.8
| 28.75
| 29.58
| 84,582
| ###
| ###
| 28.0
| ### |
2024-Jun-17 Mon
| ###
| 30.25
| ###
| ###
| ###
| ###
| ###
| 27.2
| 22.3 |
2024-Jun-14 Fri
| ###
| 30.43
| ###
| ###
| 15,879
| ###
| ###
| 41.5
| ### |
2024-Jun-13 Thu
| 30.21
| ###
| 29.86
| ###
| 17,453
| 524,986
| ###
| 36.0
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 30.6
| 22.8 |
2024-Jun-11 Tue
| ###
| ###
| 30.46
| 30.58
| ###
| ###
| -0.4
| ###
| 23.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| 31.2
| ###
| ###
| ###
| ###
| 23.5 |
2024-Jun-06 Thu
| 31.5
| ###
| ###
| 31.2
| ###
| ###
| -1.0
| 27.8
| 23.5 |
2024-Jun-05 Wed
| ###
| 31.45
| ###
| ###
| 42,341
| ###
| 0.4
| 74.6
| ### |
2024-Jun-04 Tue
| ###
| 31.58
| ###
| 31.26
| 195,743
| 6,132,628
| 0.3
| ###
| ### |
2024-Jun-03 Mon
| ###
| 31.45
| 30.43
| ###
| 38,281
| ###
| ###
| 20.6
| 23.0 |
2024-May-31 Fri
| 32.29
| 32.29
| ###
| ###
| ###
| 5,456,677
| ###
| ###
| ### |
2024-May-30 Thu
| 32.78
| 32.85
| ###
| ###
| 33,754
| ###
| -0.4
| 35.5
| ### |
2024-May-29 Wed
| ###
| ###
| 32.42
| 32.85
| ###
| ###
| -0.4
| ###
| ### |
2024-May-28 Tue
| ###
| 33.29
| 32.51
| 33.29
| 47,342
| 1,557,551
| 2.0
| ###
| ### |
2024-May-27 Mon
| 32.41
| ###
| 32.41
| 32.7
| 23,581
| 771,688
| ###
| 76.9
| ### |
2024-May-24 Fri
| ###
| 32.55
| ###
| 32.55
| ###
| ###
| ###
| 78.6
| ### |
2024-May-23 Thu
| 31.83
| 32.22
| 31.51
| ###
| ###
| ###
| ###
| 76.6
| 24.2 |
2024-May-22 Wed
| 32.2
| 32.42
| 31.72
| 31.84
| 41,685
| ###
| ###
| ###
| ### |
2024-May-21 Tue
| ###
| 32.25
| 31.87
| 32.25
| 12,325
| ###
| 0.8
| 73.6
| 24.2 |
2024-May-20 Mon
| 31.86
| ###
| 31.86
| ###
| 36,150
| ###
| ###
| ###
| ### |
2024-May-17 Fri
| ###
| 32.29
| 31.825
| 32.2
| 23,156
| 742,323
| ###
| 72.1
| ### |
2024-May-16 Thu
| 31.47
| ###
| 31.47
| ###
| 42,172
| 1,346,551
| ###
| ###
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| 31.53
| ###
| ###
| ###
| ###
| ### |
2024-May-14 Tue
| 31.5
| 31.75
| 31.29
| ###
| 16,959
| 534,547
| 0.4
| 71.2
| ### |
2024-May-13 Mon
| 31.51
| 31.84
| ###
| 31.84
| 17,847
| 561,823
| 1.0
| 80.2
| ### |
2024-May-10 Fri
| 31.45
| 31.8
| 31.22
| 31.51
| ###
| 754,128
| ###
| 65.7
| ### |
2024-May-09 Thu
| 31.83
| ###
| 31.28
| ###
| 14,124
| ###
| -1.4
| 26.9
| ### |
2024-May-08 Wed
| ###
| 32.48
| 31.8
| 32.48
| 9,322
| ###
| 1.2
| ###
| ### |
2024-May-07 Tue
| ###
| 32.25
| ###
| ###
| ###
| 541,971
| -0.2
| ###
| ### |
2024-May-06 Mon
| 32.45
| 32.45
| ###
| ###
| ###
| 925,557
| ###
| 30.4
| 24.2 |
2024-May-03 Fri
| ###
| 32.75
| 32.075
| ###
| ###
| ###
| 1.9
| ###
| 24.6 |
2024-May-02 Thu
| 31.78
| ###
| ###
| ###
| 41,270
| 1,317,751
| 1.0
| 77.3
| 24.1 |
2024-May-01 Wed
| ###
| 32.28
| ###
| 32.28
| 46,872
| ###
| ###
| 84.2
| ### |
2024-Apr-30 Tue
| 31.76
| ###
| ###
| 31.72
| 16,454
| ###
| -0.1
| 33.7
| ### |
2024-Apr-29 Mon
| 31.42
| ###
| 31.345
| ###
| 21,944
| 695,240
| ###
| ###
| 24.1 |
2024-Apr-26 Fri
| 32.42
| 32.42
| ###
| ###
| ###
| 821,645
| ###
| 19.2
| 23.8 |
2024-Apr-24 Wed
| 31.84
| ###
| 31.7
| ###
| 155,428
| ###
| ###
| ###
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 18,283
| 582,953
| ###
| 25.4
| ### |
2024-Apr-22 Mon
| ###
| 32.24
| 31.58
| ###
| 50,250
| 1,603,477
| ###
| ###
| ### |
2024-Apr-19 Fri
| 31.56
| ###
| 31.155
| ###
| 34,787
| ###
| 1.5
| 83.7
| 24.1 |
2024-Apr-18 Thu
| 31.59
| ###
| ###
| ###
| ###
| 892,455
| ###
| 63.8
| ### |
2024-Apr-17 Wed
| 31.85
| ###
| 31.52
| 31.84
| ###
| ###
| ###
| 34.8
| ### |
2024-Apr-16 Tue
| 32.27
| 32.42
| 31.89
| 31.89
| 30,054
| 966,386
| -1.2
| ###
| 24.0 |
2024-Apr-15 Mon
| ###
| 32.8
| 31.88
| 32.8
| ###
| ###
| 2.3
| 86.2
| ### |
2024-Apr-12 Fri
| 31.81
| 32.21
| 31.72
| ###
| 26,287
| ###
| 1.0
| 73.1
| ### |
2024-Apr-11 Thu
| 31.77
| ###
| 31.49
| ###
| ###
| 2,219,323
| ###
| ###
| 24.0 |
2024-Apr-10 Wed
| 31.26
| ###
| 31.21
| ###
| 22,878
| 722,258
| 2.1
| ###
| 24.0 |
2024-Apr-09 Tue
| ###
| 31.46
| ###
| ###
| ###
| 541,151
| ###
| 27.1
| ### |
2024-Apr-08 Mon
| 31.5
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| 23.8 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 27.4
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| 31.89
| ###
| ###
| ###
| 31.6
| 24.0 |
2024-Apr-03 Wed
| 31.44
| 31.89
| 31.26
| 31.74
| 28,772
| 908,475
| 1.0
| ###
| 23.9 |
2024-Apr-02 Tue
| ###
| ###
| 31.4
| ###
| 35,981
| ###
| 0.9
| 72.4
| 24.0 |
2024-Mar-28 Thu
| 31.41
| 31.76
| ###
| ###
| ###
| ###
| ###
| 66.9
| 23.8 |
2024-Mar-27 Wed
| ###
| ###
| 30.81
| ###
| 51,982
| 1,622,358
| ###
| ###
| ### |
2024-Mar-26 Tue
| 32.26
| 32.26
| 31.55
| ###
| 47,772
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| 32.41
| 32.41
| 88,559
| ###
| ###
| 21.0
| 24.4 |
2024-Mar-22 Fri
| ###
| ###
| ###
| 32.82
| ###
| 1,066,086
| -0.2
| ###
| ### |
2024-Mar-21 Thu
| 33.25
| 33.29
| ###
| ###
| 32,021
| ###
| ###
| ###
| 24.8 |
2024-Mar-20 Wed
| 34.23
| 34.29
| ###
| ###
| ###
| ###
| -2.6
| 16.0
| ### |
2024-Mar-19 Tue
| ###
| 34.77
| 33.81
| 34.77
| ###
| 614,888
| 1.4
| ###
| 26.1 |
2024-Mar-18 Mon
| 34.55
| ###
| ###
| ###
| ###
| ###
| ###
| 83.0
| 26.3 |
2024-Mar-15 Fri
| 34.51
| 35.2
| 34.5
| 34.8
| 36,422
| ###
| 0.8
| ###
| 26.2 |
2024-Mar-14 Thu
| 34.47
| ###
| 34.25
| ###
| 13,949
| 480,682
| 0.5
| 73.5
| 26.1 |
2024-Mar-13 Wed
| 34.81
| 34.81
| ###
| 34.5
| 8,771
| ###
| ###
| 26.0
| ### |
2024-Mar-12 Tue
| ###
| 35.24
| 34.52
| 34.54
| 15,952
| ###
| -1.3
| 21.9
| ### |
2024-Mar-11 Mon
| 34.2
| ###
| ###
| ###
| ###
| ###
| 2.0
| ###
| ### |
2024-Mar-08 Fri
| 34.23
| 34.42
| ###
| ###
| 12,547
| ###
| -0.4
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| 33.84
| 16,379
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| 33.73
| ###
| 17,220
| 586,082
| 0.1
| 66.4
| ### |
2024-Mar-05 Tue
| ###
| 34.58
| 34.245
| ###
| 14,925
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| 34.4
| 34.77
| ###
| 34.5
| ###
| ###
| ###
| 70.8
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| 34.49
| 48,851
| 1,688,779
| -1.4
| 22.2
| 25.9 |
2024-Feb-29 Thu
| 34.4
| ###
| 34.21
| ###
| ###
| ###
| 1.7
| ###
| 26.3 |
2024-Feb-28 Wed
| 33.8
| ###
| 33.8
| 34.4
| 46,281
| ###
| 1.8
| ###
| 25.9 |
2024-Feb-27 Tue
| ###
| 34.54
| ###
| 34.4
| ###
| ###
| 1.2
| ###
| 25.9 |
2024-Feb-26 Mon
| 33.78
| 34.185
| 33.78
| 33.84
| 17,049
| ###
| 0.2
| ###
| ### |
2024-Feb-23 Fri
| ###
| 34.7
| 33.76
| ###
| 12,450
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 1,343,082
| ###
| ###
| ### |
2024-Feb-21 Wed
| 33.78
| 34.78
| 33.71
| 34.27
| 111,184
| ###
| 1.5
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| 34.28
| 170,958
| 5,898,051
| 0.6
| 73.7
| 25.8 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 21,245
| 729,871
| ###
| ###
| ### |
2024-Feb-16 Fri
| 34.27
| ###
| ###
| ###
| ###
| 681,023
| ###
| 73.3
| ### |
2024-Feb-15 Thu
| 34.29
| ###
| ###
| 34.25
| 26,382
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 33.8
| ###
| 33.79
| 34.41
| 20,541
| ###
| ###
| 78.9
| 25.9 |
2024-Feb-13 Tue
| ###
| 34.27
| 33.71
| 33.85
| 30,780
| ###
| -0.5
| 33.0
| ### |
2024-Feb-12 Mon
| 34.26
| ###
| ###
| ###
| ###
| 550,224
| -0.8
| 32.3
| ### |
2024-Feb-09 Fri
| ###
| 34.43
| 33.58
| ###
| 31,689
| 1,077,584
| ###
| 83.9
| 25.8 |
2024-Feb-08 Thu
| 34.49
| 34.5
| 33.57
| 33.57
| 27,580
| 938,685
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| 34.85
| 31,952
| 1,101,545
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| 33.76
| 34.23
| ###
| 681,757
| 0.9
| 75.5
| ### |
|
Enhanced    Basic Format Daily Prices for EBO    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for EBO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 20:40:13 thru 2024-07-27 20:40:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|