(EBO) EBOS GROUP LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 20-Aug-14 02:47:28 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EBO) EBOS GROUP LIMITED home page...

TOC Company Info for EBO Fundamental

Company Details for (EBO) EBOS GROUP LIMITED

Listing Code	EBO
Listing Name	EBOS GROUP LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Thu Aug 13 11:53:05 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 13th August 2020
Latest price with VOLUME for EBO .. Wednesday 12th August 2020

EBO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 13 11:53:05 AEST 2020

Company Fundamental Data News

More Historic Detail for Company EBO

Fundamental Data for (EBO) EBOS GROUP LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	21.2	###	###	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			###	###
DIVIDEND DATE PAY			###	###
DIVIDEND AMOUNT			###	###
DIVIDEND FRANKING			###	###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for EBO Options

Score Company EBO for Ownership

News Details for (EBO) EBOS GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-13	^{2020-07-15 06:53 GMT,} Price Closed at $20.5	-3
Price range $8 -> $24.5, for Dates 2013-Dec-06 Fri -> 2020-Jul-13 Mon
2	< an >	2020-04-03	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 31.7812c NZD 0.375 0.0165441 2 SUP 0.375 FRANKED 96 %Percentage Franked
3	< an >	2020-03-13	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 31.7812c NZD 0.375 0.0165441 2 SUP 0.375 FRANKED 96 %Percentage Franked
4	< an >	2020-03-12	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 31.7812c NZD 0.375 0.0165441 2 SUP 0.375 FRANKED 96 %Percentage Franked
5	< an >	2019-10-11	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 31.0461c NZ37C FR@30%+1.632C TO NR15%W/TAXEST$A 96 %Percentage Franked
6	< an >	2019-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 31.0461c NZ37C FR@30%+1.632C TO NR15%W/TAXEST$A 96 %Percentage Franked
7	< an >	2019-09-26	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 31.0461c NZ37C FR@30%+1.632C TO NR15%W/TAXEST$A 96 %Percentage Franked
8	< an >	2019-04-05	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 29.2011c NZ34.5C FR@30%+1.522 C TO NR 15%W/TAX 96 %Percentage Franked
9	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 29.2011c NZ34.5C FR@30%+1.522 C TO NR 15%W/TAX 96 %Percentage Franked
10	< an >	2019-03-14	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 29.2011c NZ34.5C FR@30%+1.522 C TO NR 15%W/TAX 96 %Percentage Franked
11	< an >	2018-10-12	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 28.7148c NZ35.5C FR@30%+1.566 C TO NR15%W/T 96 %Percentage Franked
12	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 28.7148c NZ35.5C FR@30%+1.566 C TO NR15%W/T 96 %Percentage Franked
13	< an	2018-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 28.7148c NZ35.5C FR@30%+1.566 C TO NR15%W/T 96 %Percentage Franked

News Options owned by EBO Warrants

No OPTIONS for company (EBO) EBOS GROUP LIMITED.

Options Warrants owned by EBO Charting

No Warrants for company (EBO) EBOS GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EBO) EBOS GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	8	1	0.0
MAX	24.5	###	97.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EBO

Weekly Format Enhanced Daily Prices for EBO Basic

End of day Prices (Enhanced format),

last 120 Days for (EBO) EBOS GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.963
2020-Aug-13 Thu	###	###	###	###	###	###	###	###	20.7
2020-Aug-12 Wed	###	###	20	20	5,623	112,923	###	###	20.8
2020-Aug-11 Tue	20.26	###	###	###	###	14,157	###	###	###
2020-Aug-10 Mon	20.21	20.21	###	###	8,754	###	-0.1	31.8	21.0
2020-Aug-07 Fri	###	###	###	20.2	###	###	###	###	###
2020-Aug-06 Thu	20.29	###	###	20.22	9,879	199,852	-0.3	###	###
2020-Aug-05 Wed	20.2	20.27	###	###	###	###	-0.7	27.9	###
2020-Aug-04 Tue	###	20.4	###	###	2,570	52,042	-0.7	30.6	21.0
2020-Aug-03 Mon	###	20.45	###	###	###	13,549	-0.3	###	###
2020-Jul-31 Fri	20.51	###	20.23	###	1,824	###	-0.8	44.2	###
2020-Jul-30 Thu	20.53	20.53	20.5	20.5	557	11,426	-0.1	###	21.3
2020-Jul-29 Wed	20.56	###	20.2	###	4,173	85,129	###	###	###
2020-Jul-28 Tue	20.5	###	20.45	20.51	7,987	###	0.0	76.8	###
2020-Jul-27 Mon	###	21.29	20.53	21.29	###	###	1.6	###	###
2020-Jul-24 Fri	###	###	###	###	###	13,073	1.4	###	22.1
2020-Jul-23 Thu	###	###	20.88	###	###	166,674	1.6	75.8	22.1
2020-Jul-22 Wed	###	###	###	###	278	5,921	###	###	22.1
2020-Jul-21 Tue	20.81	21	###	21	###	###	###	###	###
2020-Jul-20 Mon	21	21	20.5	21	###	###	###	###	###
2020-Jul-17 Fri	21	21	20.7	21	7,477	###	###	###	###
2020-Jul-16 Thu	###	###	###	###	###	###	###	84.6	22.1
2020-Jul-15 Wed	20.7	21.4	###	###	###	201,584	###	###	###
2020-Jul-14 Tue	20.75	20.89	20.59	20.7	8,428	###	-0.2	52.5	21.5
2020-Jul-13 Mon	21.23	###	20.5	20.5	3,649	###	###	###	21.3
2020-Jul-10 Fri	###	###	20.78	20.83	1,948	40,654	-0.6	###	###
2020-Jul-09 Thu	###	###	###	###	6,725	142,670	0.6	69.5	###
2020-Jul-08 Wed	###	###	###	###	###	184,942	###	30.1	21.4
2020-Jul-07 Tue	20.8	###	20.75	20.75	6,729	###	-0.2	###	21.5
2020-Jul-06 Mon	20.79	20.79	###	###	###	###	-0.7	33.1	###
2020-Jul-03 Fri	20.45	20.59	###	20.55	7,549	###	0.5	73.3	###
2020-Jul-02 Thu	20.21	###	###	20.25	10,329	###	###	###	21.0
2020-Jul-01 Wed	20.45	20.46	20.2	20.2	###	###	-1.2	###	###
2020-Jun-30 Tue	20.25	20.28	20.2	20.28	479	###	0.1	64.6	###
2020-Jun-29 Mon	###	###	20.2	20.2	3,240	65,755	###	###	###
2020-Jun-26 Fri	###	###	20.27	###	4,688	96,947	3.6	###	###
2020-Jun-25 Thu	###	###	20	###	###	###	###	50.5	###
2020-Jun-24 Wed	20.45	20.45	###	###	###	78,248	###	21.3	###
2020-Jun-23 Tue	20.55	20.57	###	###	100,382	2,036,750	###	24.6	###
2020-Jun-22 Mon	###	###	20.89	21	5,487	115,172	###	40.2	###
2020-Jun-19 Fri	21	21	21	21	1,770	37,170	###	64.0	###
2020-Jun-18 Thu	21	21	20.8	21	###	###	###	###	###
2020-Jun-17 Wed	###	21.26	###	21	###	204,849	0.0	70.1	###
2020-Jun-16 Tue	20.55	###	20.55	###	###	47,688	###	70.7	###
2020-Jun-15 Mon	20.5	20.7	20.5	20.55	###	###	0.2	###	###
2020-Jun-12 Fri	###	###	###	20.25	10,353	209,544	###	###	21.0
2020-Jun-11 Thu	20.75	20.75	###	###	4,826	99,174	-1.9	45.1	###
2020-Jun-10 Wed	20.72	20.8	20.5	###	5,675	117,188	###	33.5	###
2020-Jun-09 Tue	20.85	21	###	###	2,751	57,275	###	###	###
2020-Jun-05 Fri	20.7	20.85	20.24	20.85	###	80,043	0.7	68.3	###
2020-Jun-04 Thu	###	20.75	20.42	20.74	3,820	###	###	73.0	###
2020-Jun-03 Wed	20.75	20.75	20	###	8,275	###	###	###	20.9
2020-Jun-02 Tue	20.84	20.84	20.75	20.75	283	5,884	###	33.8	21.5
2020-Jun-01 Mon	20.46	20.46	20.46	20.46	623	12,746	###	###	###
2020-May-29 Fri	###	20.85	###	20.85	###	12,473	###	###	###
2020-May-28 Thu	20.89	###	20.5	20.89	620	###	###	###	21.7
2020-May-27 Wed	20.86	###	20.86	###	###	###	###	###	###
2020-May-26 Tue	20.75	20.89	###	20.79	###	###	###	###	21.6
2020-May-25 Mon	20.58	###	20.4	20.5	###	63,581	-0.4	###	21.3
2020-May-22 Fri	20.84	20.84	20.4	20.58	2,488	###	-1.2	###	###
2020-May-21 Thu	###	###	###	###	###	24,945	###	74.8	###
2020-May-20 Wed	20.2	20.4	20.2	20.2	1,859	###	###	###	###
2020-May-19 Tue	###	20.4	###	20.4	###	27,681	###	80.4	###
2020-May-18 Mon	20.7	20.7	###	20.45	5,987	###	###	###	21.2
2020-May-15 Fri	20.49	20.5	20.26	20.43	629	###	###	###	###
2020-May-14 Thu	20.45	20.52	###	20.52	###	79,986	0.3	79.5	21.3
2020-May-13 Wed	###	###	20.25	20.8	4,371	###	-0.9	###	###
2020-May-12 Tue	###	###	21.29	21.29	1,288	###	0.0	47.7	###
2020-May-11 Mon	21.51	21.51	###	###	###	###	-1.7	###	22.0
2020-May-08 Fri	###	###	20.77	20.77	448	###	-1.3	23.5	###
2020-May-07 Thu	###	21.42	21	21	4,183	88,721	0.0	37.3	###
2020-May-06 Wed	###	###	###	###	###	53,281	-0.5	###	###
2020-May-05 Tue	###	###	21.28	21.28	###	73,148	###	32.2	22.1
2020-May-04 Mon	###	###	20.82	###	245	###	-2.7	20.2	22.1
2020-May-01 Fri	21.8	21.8	21.25	21.4	1,979	###	###	42.8	22.2
2020-Apr-30 Thu	###	###	20.76	20.77	1,183	###	###	21.3	###
2020-Apr-29 Wed	###	###	20.88	20.88	5,272	###	-0.9	###	21.7
2020-Apr-28 Tue	21.72	21.72	###	###	###	###	-3.5	17.6	21.8
2020-Apr-27 Mon	21.8	22	21.8	###	###	###	0.8	###	22.8
2020-Apr-24 Fri	###	22	21.51	21.51	3,241	###	-2.2	18.9	###
2020-Apr-23 Thu	###	22.5	21.75	22.5	###	###	###	84.3	23.4
2020-Apr-22 Wed	22.58	22.58	###	###	###	###	-4.3	12.7	###
2020-Apr-21 Tue	###	23.5	23.24	23.5	###	28,441	0.7	86.9	24.4
2020-Apr-20 Mon	22.72	###	22.71	###	1,471	###	1.1	80.1	23.9
2020-Apr-17 Fri	###	###	###	###	3,272	###	###	###	23.9
2020-Apr-16 Thu	21.81	21.81	21.75	21.75	544	11,848	-0.3	###	22.6
2020-Apr-15 Wed	21.49	22	21.49	21.88	###	###	###	###	###
2020-Apr-14 Tue	22	22	###	###	5,220	###	###	###	###
2020-Apr-09 Thu	###	21	###	21	###	20,975	###	53.7	###
2020-Apr-08 Wed	###	###	###	###	770	16,959	-1.1	###	###
2020-Apr-07 Tue	22.23	22.23	22.2	22.2	###	###	###	45.9	23.1
2020-Apr-06 Mon	###	###	21.25	21.25	###	###	-3.5	11.6	###
2020-Apr-03 Fri	###	###	###	###	0				###
2020-Apr-02 Thu	###	###	###	###	###	###	###	###	###
2020-Apr-01 Wed	###	###	21.58	21.58	3,154	69,324	###	30.9	###
2020-Mar-31 Tue	###	###	###	###	1,254	27,149	###	###	###
2020-Mar-30 Mon	###	###	###	###	0				###
2020-Mar-27 Fri	21.51	21.51	###	###	643	###	###	51.7	###
2020-Mar-26 Thu	###	###	###	###	###	###	0.0	27.7	###
2020-Mar-25 Wed	###	###	21	22	2,683	58,086	-1.3	39.4	22.8
2020-Mar-24 Tue	###	20	###	20	###	93,879	3.4	###	20.8
2020-Mar-23 Mon	20	20	18.8	###	###	###	###	45.6	19.7
2020-Mar-20 Fri	22	22	###	20	5,974	###	###	###	20.8
2020-Mar-19 Thu	21.55	21.55	21	21	###	72,441	-2.6	54.7	###
2020-Mar-18 Wed	19.81	21.725	19.81	21.725	22,354	###	###	###	###
2020-Mar-17 Tue	###	21.4	###	###	1,625	33,353	-7.7	###	###
2020-Mar-16 Mon	21.26	21.26	###	21.26	###	36,584	###	###	###
2020-Mar-13 Fri	20.5	21	19.24	20.85	###	###	###	58.6	###
2020-Mar-12 Thu	###	###	21.53	21.8	4,173	90,679	-0.5	71.1	22.6
2020-Mar-11 Wed	23	23	22.2	###	1,981	44,770	-3.0	38.8	###
2020-Mar-10 Tue	###	23	###	23	450	10,343	###	###	###
2020-Mar-09 Mon	###	23	###	23	###	###	1.8	###	###
2020-Mar-06 Fri	23.2	23.2	23.2	23.2	50	###	###	###	###
2020-Mar-05 Thu	23.2	23.5	###	###	1,483	33,879	-4.4	###	23.0
2020-Mar-04 Wed	###	###	23.2	23.2	123	###	-0.5	###	###
2020-Mar-03 Tue	23.29	###	23.26	###	###	152,950	0.3	###	24.2
2020-Mar-02 Mon	22	22.2	22	22.2	###	###	###	64.5	23.1
2020-Feb-28 Fri	###	###	22.2	22.2	###	###	-1.8	###	23.1
2020-Feb-27 Thu	###	###	23.5	23.5	###	11,775	-0.4	###	24.4
2020-Feb-26 Wed	###	###	23.44	23.44	###	32,054	-0.7	45.2	###
2020-Feb-25 Tue	23.5	###	23.45	###	1,289	30,323	0.4	67.1	###

Enhanced Basic Format Daily Prices for EBO Bottom

Basic Prices for EBO

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EBO) EBOS GROUP LIMITED home page...

Company Details for (EBO) EBOS GROUP LIMITED

Fundamental Data for (EBO) EBOS GROUP LIMITED

News Details for (EBO) EBOS GROUP LIMITED

No OPTIONS for company (EBO) EBOS GROUP LIMITED.

No Warrants for company (EBO) EBOS GROUP LIMITED.

Various chartings for (EBO) EBOS GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EBO) EBOS GROUP LIMITED home page...

Company Details for (EBO) EBOS GROUP LIMITED

Fundamental Data for (EBO) EBOS GROUP LIMITED

News Details for (EBO) EBOS GROUP LIMITED

No OPTIONS for company (EBO) EBOS GROUP LIMITED.

No Warrants for company (EBO) EBOS GROUP LIMITED.

Various chartings for (EBO) EBOS GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom