(EBR) EBR SYSTEMS INC home page...
TOC    Company Info for EBR    Fundamental
Listing Code
| EBR
|
Listing Name
| EBR SYSTEMS INC
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
|
ISIN Name
| EAGLE BAY RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EBR7 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for EBR .. Wednesday 24th April 2024
EBR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company EBR
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.82 |
### |
### |
### |
0.685 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
0.52 |
0.46 |
0.42 |
0.41 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
0.52 |
0.46 |
0.42 |
0.41 |
Fundamental    News for EBR    Options
Score Company EBR for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-04-11 |   2024-04-11 15:50 GMT, Price Closed at $0.91
| -2 |
Price range $0.022 -> $1.35, for Dates 1996-Jul-02 Tue -> 2024-Apr-11 Thu   |
News    Options owned by EBR    Warrants
No OPTIONS for company (EBR) EBR SYSTEMS INC.
Options    Warrants owned by EBR    Charting
No Warrants for company (EBR) EBR SYSTEMS INC.
Warrants    Price Charting    Ext_Verification
Various chartings for (EBR) EBR SYSTEMS INC:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.022
| 1
| 0.0 |
MAX
| ###
| 38,694,940
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for EBR
Weekly    Format Enhanced Daily Prices for EBR    Basic
End of day Prices (Enhanced format), last 120 Days for (EBR) EBR SYSTEMS INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.18 |
2024-Apr-24 Wed
| 0.885
| ###
| 0.8775
| ###
| 111,653
| 100,348
| ###
| 84.6
| -5.0 |
2024-Apr-23 Tue
| ###
| ###
| 0.86
| 0.885
| 96,550
| 85,446
| -2.7
| 18.2
| ### |
2024-Apr-22 Mon
| ###
| ###
| 0.855
| 0.86
| ###
| ###
| -4.4
| 10.0
| -4.8 |
2024-Apr-19 Fri
| 0.85
| ###
| 0.85
| ###
| ###
| ###
| 7.1
| 95.6
| -5.1 |
2024-Apr-18 Thu
| 0.83
| 0.86
| 0.83
| 0.85
| 66,920
| 56,547
| ###
| 85.4
| -4.7 |
2024-Apr-17 Wed
| 0.85
| 0.86
| 0.83
| 0.84
| 36,041
| 30,454
| -1.2
| ###
| ### |
2024-Apr-16 Tue
| 0.86
| 0.88
| 0.85
| 0.85
| ###
| 45,159
| ###
| 40.5
| -4.7 |
2024-Apr-15 Mon
| 0.87
| 0.87
| 0.85
| 0.87
| 89,726
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| 0.875
| 0.88
| ###
| ###
| ###
| ###
| -4.9 |
2024-Apr-11 Thu
| 0.925
| ###
| ###
| ###
| 55,455
| ###
| -1.6
| 19.8
| -5.1 |
2024-Apr-10 Wed
| 0.945
| 0.945
| ###
| ###
| ###
| 41,749
| -1.1
| ###
| -5.2 |
2024-Apr-09 Tue
| ###
| 0.945
| ###
| 0.945
| 43,158
| 40,029
| ###
| ###
| -5.3 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.87
| ###
| 0.87
| ###
| ###
| 293,759
| 5.7
| ###
| ### |
2024-Apr-04 Thu
| 0.84
| 0.87
| ###
| 0.87
| ###
| ###
| 3.6
| 86.7
| ### |
2024-Apr-03 Wed
| 0.845
| 0.845
| 0.8275
| 0.845
| 43,923
| ###
| ###
| ###
| -4.7 |
2024-Apr-02 Tue
| 0.81
| 0.85
| 0.81
| 0.85
| ###
| ###
| ###
| ###
| -4.7 |
2024-Mar-28 Thu
| 0.81
| 0.825
| 0.79
| 0.8
| 59,677
| 48,189
| ###
| ###
| -4.4 |
2024-Mar-27 Wed
| ###
| 0.84
| 0.78
| 0.78
| 75,072
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.84
| 0.845
| ###
| 0.845
| ###
| 59,478
| ###
| ###
| -4.7 |
2024-Mar-25 Mon
| ###
| 0.84
| 0.82
| 0.825
| 12,173
| ###
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| 0.845
| 0.7825
| 0.84
| ###
| ###
| ###
| ###
| ### |
2024-Mar-21 Thu
| 0.775
| 0.8
| ###
| 0.8
| 94,229
| ###
| 3.2
| ###
| -4.4 |
2024-Mar-20 Wed
| 0.8
| 0.8
| 0.78
| 0.79
| 41,044
| 32,424
| -1.3
| ###
| -4.4 |
2024-Mar-19 Tue
| 0.79
| ###
| 0.78
| ###
| 126,254
| 100,687
| ###
| 82.4
| -4.5 |
2024-Mar-18 Mon
| 0.76
| ###
| 0.76
| 0.79
| ###
| 39,543
| 3.9
| 91.4
| -4.4 |
2024-Mar-15 Fri
| ###
| 0.755
| 0.71
| 0.745
| ###
| 55,227
| ###
| ###
| -4.1 |
2024-Mar-14 Thu
| 0.78
| 0.78
| 0.7
| 0.72
| 317,758
| 235,140
| ###
| ###
| -4.0 |
2024-Mar-13 Wed
| ###
| 0.8
| 0.74
| 0.745
| ###
| ###
| -6.3
| 5.7
| -4.1 |
2024-Mar-12 Tue
| 0.8
| 0.82
| ###
| 0.8
| ###
| 132,324
| ###
| ###
| -4.4 |
2024-Mar-11 Mon
| ###
| 0.82
| ###
| 0.82
| ###
| ###
| ###
| 77.9
| -4.6 |
2024-Mar-08 Fri
| 0.8
| 0.825
| 0.8
| ###
| ###
| 100,922
| 1.9
| 82.0
| -4.5 |
2024-Mar-07 Thu
| 0.81
| 0.83
| 0.79
| 0.83
| ###
| ###
| ###
| 83.2
| ### |
2024-Mar-06 Wed
| ###
| 0.82
| 0.81
| 0.81
| ###
| 25,642
| ###
| ###
| -4.5 |
2024-Mar-05 Tue
| 0.83
| 0.83
| 0.81
| 0.81
| ###
| ###
| ###
| 19.8
| -4.5 |
2024-Mar-04 Mon
| 0.8
| 0.85
| 0.8
| 0.83
| 150,244
| 123,951
| 3.8
| ###
| ### |
2024-Mar-01 Fri
| 0.82
| 0.83
| 0.79
| 0.8
| ###
| ###
| ###
| ###
| -4.4 |
2024-Feb-29 Thu
| 0.78
| 0.83
| 0.78
| 0.82
| 1,528,473
| 1,230,420
| 5.1
| 88.6
| -4.6 |
2024-Feb-28 Wed
| 0.74
| ###
| ###
| ###
| ###
| ###
| 8.8
| ###
| -4.5 |
2024-Feb-27 Tue
| 0.755
| 0.755
| 0.75
| 0.75
| ###
| 15,551
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.75
| 0.75
| 0.725
| 0.745
| 99,055
| 73,053
| ###
| ###
| -4.1 |
2024-Feb-23 Fri
| 0.75
| 0.77
| 0.75
| 0.75
| 6,488
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.775
| 0.775
| 0.745
| 0.775
| ###
| 66,651
| ###
| ###
| -4.3 |
2024-Feb-21 Wed
| 0.785
| 0.785
| 0.775
| 0.775
| 13,273
| 10,352
| -1.3
| 28.5
| -4.3 |
2024-Feb-20 Tue
| ###
| 0.83
| 0.785
| 0.79
| ###
| ###
| ###
| 19.9
| -4.4 |
2024-Feb-19 Mon
| 0.78
| ###
| 0.775
| ###
| ###
| 25,778
| 1.9
| 82.7
| ### |
2024-Feb-16 Fri
| 0.76
| 0.79
| 0.755
| 0.755
| 68,887
| ###
| -0.7
| 29.7
| -4.2 |
2024-Feb-15 Thu
| ###
| 0.82
| 0.74
| 0.74
| 207,655
| 161,970
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.78
| 0.81
| 0.78
| 0.81
| 163,582
| 130,047
| 3.8
| 88.5
| -4.5 |
2024-Feb-13 Tue
| 0.78
| 0.8
| 0.75
| 0.8
| ###
| ###
| ###
| 85.5
| -4.4 |
2024-Feb-12 Mon
| 0.83
| 0.84
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| -4.4 |
2024-Feb-09 Fri
| 0.77
| 0.83
| 0.77
| 0.83
| 164,924
| ###
| ###
| 94.6
| ### |
2024-Feb-08 Thu
| 0.76
| 0.775
| 0.755
| 0.77
| 112,622
| 86,155
| ###
| ###
| -4.3 |
2024-Feb-07 Wed
| 0.77
| 0.78
| 0.76
| 0.76
| ###
| ###
| ###
| 22.5
| -4.2 |
2024-Feb-06 Tue
| 0.74
| 0.755
| ###
| 0.745
| 142,273
| ###
| 0.7
| 73.4
| -4.1 |
2024-Feb-05 Mon
| 0.72
| 0.75
| ###
| 0.725
| ###
| 57,974
| ###
| ###
| -4.0 |
2024-Feb-02 Fri
| ###
| ###
| 0.685
| 0.685
| ###
| ###
| -0.7
| ###
| -3.8 |
2024-Feb-01 Thu
| 0.7
| 0.7
| 0.685
| ###
| ###
| ###
| -1.4
| ###
| ### |
2024-Jan-31 Wed
| ###
| 0.7
| 0.675
| 0.7
| ###
| 38,150
| 2.9
| ###
| -3.9 |
2024-Jan-30 Tue
| ###
| 0.7
| ###
| ###
| 140,685
| 97,776
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| 0.71
| 47,242
| 33,778
| ###
| 17.7
| -3.9 |
2024-Jan-25 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| 340
| ###
| ###
| -4.1 |
2024-Jan-24 Wed
| 0.76
| 0.76
| 0.73
| 0.73
| 22,958
| ###
| -3.9
| ###
| -4.1 |
2024-Jan-23 Tue
| ###
| 0.77
| ###
| 0.77
| 55,881
| 42,888
| 0.7
| 75.8
| -4.3 |
2024-Jan-22 Mon
| 0.73
| ###
| 0.72
| ###
| 63,172
| ###
| ###
| 95.0
| -4.3 |
2024-Jan-19 Fri
| ###
| 0.72
| ###
| 0.72
| ###
| 13,687
| 2.1
| 86.2
| -4.0 |
2024-Jan-18 Thu
| 0.7
| ###
| ###
| 0.675
| 38,340
| 26,358
| -3.6
| 14.2
| -3.8 |
2024-Jan-17 Wed
| 0.74
| 0.78
| 0.72
| 0.72
| 163,052
| 122,289
| ###
| ###
| -4.0 |
2024-Jan-16 Tue
| ###
| 0.74
| 0.685
| 0.74
| 86,979
| 61,972
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 133,746
| 91,281
| 5.1
| ###
| -4.0 |
2024-Jan-12 Fri
| 0.645
| 0.655
| ###
| 0.655
| 45,245
| ###
| 1.6
| ###
| -3.6 |
2024-Jan-11 Thu
| ###
| ###
| 0.645
| 0.645
| ###
| 62,271
| -2.3
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 26,979
| 17,671
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| 0.675
| ###
| ###
| ###
| ###
| ###
| 83.3
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 6,127
| 0.8
| ###
| -3.6 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 37,543
| ###
| ###
| 70.5
| -3.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 15,049
| -0.8
| 26.1
| -3.5 |
2024-Jan-03 Wed
| 0.645
| 0.645
| ###
| 0.645
| 1,584
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| 0.645
| ###
| 0.645
| ###
| ###
| 2.4
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 149
| ###
| ###
| ###
| -3.4 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 31,457
| 19,424
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.6
| -3.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 2,676
| 1,645
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 74,578
| 2.5
| ###
| -3.4 |
2023-Dec-20 Wed
| 0.56
| ###
| 0.56
| ###
| 71,758
| ###
| 6.3
| ###
| -3.3 |
2023-Dec-19 Tue
| 0.56
| 0.56
| 0.55
| 0.56
| 27,155
| 15,071
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.55
| ###
| 0.55
| 0.56
| ###
| 31,126
| ###
| 81.5
| ### |
2023-Dec-15 Fri
| 0.54
| 0.56
| 0.54
| 0.56
| 1,652
| ###
| ###
| 86.3
| ### |
2023-Dec-14 Thu
| 0.54
| 0.555
| ###
| 0.55
| 25,222
| 13,745
| 1.9
| 75.9
| -3.1 |
2023-Dec-13 Wed
| 0.55
| 0.55
| 0.54
| 0.55
| 56,382
| 30,728
| ###
| 69.0
| -3.1 |
2023-Dec-12 Tue
| 0.56
| 0.56
| 0.55
| 0.55
| ###
| 22,148
| -1.8
| ###
| -3.1 |
2023-Dec-11 Mon
| 0.59
| 0.59
| 0.555
| 0.56
| ###
| 16,154
| -5.1
| 10.0
| ### |
2023-Dec-08 Fri
| 0.56
| 0.59
| 0.545
| 0.59
| ###
| ###
| 5.4
| ###
| -3.3 |
2023-Dec-07 Thu
| 0.56
| ###
| 0.545
| 0.545
| 50,924
| ###
| -2.7
| ###
| -3.0 |
2023-Dec-06 Wed
| 0.57
| 0.57
| 0.56
| 0.57
| 66,444
| 37,540
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| 0.585
| 0.585
| 0.56
| 0.57
| 133,945
| 76,683
| ###
| 23.2
| ### |
2023-Dec-04 Mon
| 0.59
| ###
| 0.585
| ###
| ###
| 63,777
| 0.8
| 75.8
| -3.3 |
2023-Dec-01 Fri
| 0.59
| ###
| 0.59
| ###
| 79,488
| ###
| ###
| 81.9
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 29,583
| ###
| ###
| -3.3 |
2023-Nov-29 Wed
| ###
| ###
| 0.585
| 0.585
| 121,581
| ###
| ###
| 17.4
| -3.3 |
2023-Nov-28 Tue
| ###
| ###
| 0.585
| 0.585
| ###
| ###
| ###
| 17.0
| -3.3 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 108,420
| 65,323
| -2.5
| 23.2
| -3.3 |
2023-Nov-24 Fri
| ###
| 0.655
| ###
| ###
| 101,525
| ###
| -6.2
| 5.6
| -3.4 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Nov-22 Wed
| ###
| 0.655
| 0.625
| ###
| ###
| 21,141
| ###
| 72.7
| -3.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| 0.625
| ###
| ###
| ###
| 5.0
| -3.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2023-Nov-17 Fri
| 0.655
| 0.655
| ###
| ###
| ###
| 85,577
| -6.9
| 4.5
| -3.4 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| 19.0
| ### |
2023-Nov-15 Wed
| 0.775
| 0.775
| ###
| ###
| 491,028
| ###
| ###
| 1.5
| -3.7 |
2023-Nov-14 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| ###
| 4,659
| ###
| ###
| -4.4 |
2023-Nov-13 Mon
| 0.79
| 0.79
| 0.78
| 0.785
| ###
| 16,042
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.8
| 0.8
| 0.775
| 0.78
| ###
| ###
| ###
| 18.2
| ### |
2023-Nov-09 Thu
| ###
| 0.8375
| 0.77
| ###
| ###
| 138,481
| -2.5
| 20.2
| ### |
2023-Nov-08 Wed
| 0.72
| 0.8
| 0.72
| 0.775
| ###
| 169,025
| ###
| 93.3
| -4.3 |
2023-Nov-07 Tue
| 0.72
| 0.72
| 0.71
| 0.72
| 49,344
| 35,280
| ###
| ###
| -4.0 |
2023-Nov-06 Mon
| ###
| 0.73
| ###
| 0.72
| 120,756
| ###
| 4.3
| 91.4
| -4.0 |
2023-Nov-03 Fri
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| -4.3
| 8.6
| -3.7 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 54,126
| 37,482
| 3.7
| 87.1
| ### |
2023-Nov-01 Wed
| 0.675
| 0.7
| 0.675
| 0.7
| 29,380
| ###
| ###
| ###
| -3.9 |
Enhanced    Basic Format Daily Prices for EBR    Bottom
Basic Prices for EBR
Server processing from 2024-04-25 11:55:46 thru 2024-04-25 11:55:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|