(EBR) EBR SYSTEMS INC home page...


Prev Section TOC    Company Info for EBR    Fundamental Next Section
Listing Code EBR
Listing Name EBR SYSTEMS INC
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name EAGLE BAY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EBR7


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for EBR .. Friday 24th April 2026

EBR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EBR
DATE ### ### ### ### ### ###
SHARE PRICE ### 1.145 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.2 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.24 1.2 1.2 1.23 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.24 1.2 1.2 1.23 ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for EBR    Options Next Section

Score Company EBR for Ownership
CtrLinksDateNewsScore


Prev Section News    Options owned by EBR    Warrants Next Section

No OPTIONS for company (EBR) EBR SYSTEMS INC.

Prev Section Options    Warrants owned by EBR    Charting Next Section
No Warrants for company (EBR) EBR SYSTEMS INC.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EBR) EBR SYSTEMS INC:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 38,694,940 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EBR


Prev Section Weekly    Format Enhanced Daily Prices for EBR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EBR) EBR SYSTEMS INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2
2026-Apr-27 Mon ### 0.655 ### ### 123,928 ### ### ### -3.2
2026-Apr-24 Fri ### ### ### ### 835,342 530,442 3.2 87.1 -3.3
2026-Apr-23 Thu ### ### 0.59 ### ### ### ### 28.6 -3.0
2026-Apr-22 Wed 0.655 0.655 0.585 ### ### ### -6.9 5.4 ###
2026-Apr-21 Tue ### ### ### ### ### 362,383 ### 67.6 -3.3
2026-Apr-20 Mon 0.655 ### ### ### ### 244,725 ### ### -3.3
2026-Apr-17 Fri 0.685 0.685 ### ### ### ### ### 7.8 -3.3
2026-Apr-16 Thu ### ### 0.645 0.655 744,225 ### -5.8 ### -3.3
2026-Apr-15 Wed 0.7 ### ### ### ### ### ### ### -3.3
2026-Apr-14 Tue 0.75 0.75 0.6725 ### ### 926,144 ### ### -3.5
2026-Apr-13 Mon ### 0.755 ### 0.73 758,158 540,187 9.0 97.5 ###
2026-Mar-30 Mon ### ### 0.575 0.58 710,579 431,676 -9.4 ### ###
2026-Mar-27 Fri 0.645 0.655 ### ### 614,452 388,640 -0.8 ### -3.2
2026-Mar-26 Thu ### ### ### ### 582,857 384,685 ### 15.4 -3.3
2026-Mar-25 Wed 0.685 0.745 ### ### 1,389,444 976,084 -2.9 10.4 -3.3
2026-Mar-24 Tue ### 0.7 0.6625 0.685 410,874 ### ### 75.8 -3.4
2026-Mar-23 Mon 0.7 0.7 ### ### ### 489,484 -4.3 27.7 ###
2026-Mar-20 Fri 0.73 0.74 ### 0.71 256,983 184,385 -2.7 ### -3.6
2026-Mar-19 Thu ### 0.755 0.675 0.7 ### ### 1.4 ### -3.5
2026-Mar-18 Wed 0.7 0.7 ### ### ### 239,959 -1.4 25.5 -3.5
2026-Mar-17 Tue ### 0.725 0.685 0.7 315,872 222,689 ### ### -3.5
2026-Mar-16 Mon 0.74 0.74 ### ### 455,589 ### -6.8 12.3 -3.5
2026-Mar-13 Fri 0.73 0.75 0.7 0.74 ### 509,044 1.4 ### -3.7
2026-Mar-12 Thu 0.74 0.78 0.7275 ### 790,827 596,085 -0.7 51.5 -3.7
2026-Mar-11 Wed 0.73 0.74 0.725 ### ### 134,922 0.7 69.9 -3.7
2026-Mar-10 Tue 0.7 0.71 ### 0.71 243,359 170,351 1.4 73.0 -3.6
2026-Mar-09 Mon ### ### ### ### 420,827 ### 0.7 ### -3.5
2026-Mar-06 Fri ### 0.7 0.655 ### ### 181,643 ### ### -3.5
2026-Mar-05 Thu ### ### ### ### 160,473 109,121 ### 88.7 -3.5
2026-Mar-04 Wed ### ### ### 0.675 ### 240,888 ### 45.2 -3.4
2026-Mar-03 Tue ### ### ### ### 291,188 ### ### 79.8 -3.4
2026-Mar-02 Mon ### ### ### ### ### 449,754 -7.5 6.0 -3.4
2026-Feb-27 Fri 0.74 0.75 0.725 ### ### ### -0.7 32.1 -3.7
2026-Feb-26 Thu 0.76 0.78 0.74 0.755 ### 262,044 -0.7 ### -3.8
2026-Feb-25 Wed 0.74 0.785 0.725 0.755 ### ### 2.0 73.9 -3.8
2026-Feb-24 Tue 0.755 0.7675 0.725 0.73 ### 306,883 ### 20.7 ###
2026-Feb-23 Mon 0.78 ### 0.75 0.755 ### ### ### ### -3.8
2026-Feb-20 Fri 0.82 ### 0.78 0.78 414,957 335,077 -4.9 ### ###
2026-Feb-19 Thu 0.8 0.84 0.8 0.83 670,781 550,040 3.8 ### ###
2026-Feb-18 Wed 0.78 0.8 0.775 0.79 535,279 ### 1.3 70.7 ###
2026-Feb-17 Tue 0.79 ### 0.77 0.775 325,456 ### ### ### -3.9
2026-Feb-16 Mon 0.81 0.82 0.79 0.79 ### ### ### ### ###
2026-Feb-13 Fri 0.83 0.83 ### ### ### 240,187 ### ### -4.1
2026-Feb-12 Thu 0.81 0.83 0.79 0.83 222,744 180,422 ### ### ###
2026-Feb-11 Wed 0.855 0.855 0.8 ### ### 342,174 -4.7 ### -4.1
2026-Feb-10 Tue 0.76 0.85 0.76 0.85 ### 641,979 11.8 ### -4.3
2026-Feb-09 Mon 0.76 0.8 0.76 0.78 563,186 439,285 ### ### ###
2026-Feb-06 Fri 0.75 0.75 0.7 0.74 ### ### ### ### -3.7
2026-Feb-05 Thu 0.775 0.81 0.755 0.755 885,358 ### -2.6 ### -3.8
2026-Feb-04 Wed 0.77 0.8 0.74 0.77 1,322,080 ### ### ### -3.9
2026-Feb-03 Tue 0.845 0.845 0.78 ### 1,003,520 ### ### ### -4.0
2026-Feb-02 Mon 0.85 0.875 0.82 0.845 ### 405,274 -0.6 43.6 -4.2
2026-Jan-30 Fri ### 0.945 0.85 0.855 ### ### ### 14.8 -4.3
2026-Jan-29 Thu ### 0.9275 0.88 ### ### ### ### ### ###
2026-Jan-28 Wed ### ### ### ### 389,244 355,185 ### ### -4.5
2026-Jan-27 Tue ### ### ### ### ### 363,456 -4.3 ### -4.5
2026-Jan-23 Fri ### ### ### ### 440,253 425,944 -4.1 ### -4.7
2026-Jan-22 Thu ### 1 ### ### 831,845 ### ### ### -4.8
2026-Jan-21 Wed 1 1 ### ### ### 510,347 ### ### -5.0
2026-Jan-20 Tue ### ### 1 ### ### 635,454 -1.9 25.5 ###
2026-Jan-19 Mon 1.085 ### ### ### ### 485,846 ### ### ###
2026-Jan-16 Fri ### ### ### 1.055 578,740 622,145 ### ### -5.3
2026-Jan-15 Thu ### ### ### ### 635,145 708,186 -3.1 18.5 -5.5
2026-Jan-14 Wed ### ### 1.045 ### 1,065,684 ### ### 93.1 ###
2026-Jan-13 Tue ### ### ### ### ### 906,144 -0.9 ### -5.3
2026-Jan-12 Mon ### 1.085 1.025 ### 895,677 ### -1.9 ### ###
2026-Jan-09 Fri ### 0.985 ### 0.985 224,072 216,789 1.5 81.0 -4.9
2026-Jan-08 Thu ### ### 0.925 ### ### 297,424 ### ### -4.9
2026-Jan-07 Wed 0.88 ### 0.875 ### 248,671 224,425 5.7 91.2 ###
2026-Jan-06 Tue ### ### ### 0.88 ### 421,883 ### ### -4.4
2026-Jan-05 Mon 0.925 0.925 ### ### 186,582 169,789 ### 21.6 -4.5
2026-Jan-02 Fri ### ### ### ### ### ### 0.5 ### -4.6
2025-Dec-31 Wed ### ### ### ### 63,324 57,149 -1.6 18.3 -4.5
2025-Dec-30 Tue ### ### 0.88 ### ### ### 0.6 ### -4.5
2025-Dec-29 Mon ### ### 0.88 ### 241,924 216,521 -1.6 ### -4.5
2025-Dec-24 Wed ### ### 0.87 ### ### 151,043 ### 65.4 -4.6
2025-Dec-23 Tue ### ### 0.885 ### 83,428 74,876 ### 71.9 -4.6
2025-Dec-22 Mon 0.86 ### 0.85 ### ### ### 4.7 ### -4.5
2025-Dec-19 Fri 0.87 0.87 0.845 0.85 ### 317,888 ### ### -4.3
2025-Dec-18 Thu 0.87 0.87 0.83 0.845 ### 345,624 -2.9 ### -4.2
2025-Dec-17 Wed 0.85 0.875 0.8375 0.87 ### ### 2.4 79.5 ###
2025-Dec-16 Tue 0.89 ### 0.83 ### 784,453 ### ### 21.3 -4.3
2025-Dec-15 Mon ### ### 0.88 0.89 833,672 754,473 ### 12.3 -4.5
2025-Dec-12 Fri ### 0.955 ### ### ### ### 0.6 69.3 -4.6
2025-Dec-11 Thu 0.885 ### 0.88 ### ### ### ### ### -4.5
2025-Dec-10 Wed ### ### 0.885 0.885 593,543 ### ### ### -4.4
2025-Dec-09 Tue ### ### ### ### ### ### ### 81.7 ###
2025-Dec-08 Mon 0.89 0.945 0.88 0.925 1,206,774 1,101,181 ### ### -4.6
2025-Dec-05 Fri ### ### 0.875 0.89 ### ### ### 26.8 -4.5
2025-Dec-04 Thu 0.975 ### ### ### ### 1,193,345 -6.2 ### -4.6
2025-Dec-03 Wed ### ### 0.975 ### ### 649,379 -3.9 ### ###
2025-Dec-02 Tue ### ### 0.975 ### 852,228 ### -1.0 32.7 -5.0
2025-Dec-01 Mon ### ### ### ### 700,047 ### -4.2 ### ###
2025-Nov-28 Fri ### ### ### ### 691,620 715,826 3.9 82.3 ###
2025-Nov-27 Thu ### 1.045 ### ### ### ### ### 68.2 ###
2025-Nov-26 Wed 1.025 ### 1 1 ### 639,976 ### 15.7 -5.0
2025-Nov-25 Tue ### 1.075 ### ### ### 566,527 -1.9 19.7 -5.2
2025-Nov-24 Mon ### ### ### ### ### ### ### ### -5.3
2025-Nov-21 Fri ### ### ### ### 1,191,651 ### ### ### -5.3
2025-Nov-20 Thu ### ### ### ### 630,325 ### 0.9 65.2 -5.5
2025-Nov-19 Wed ### ### ### ### 392,341 417,843 ### 85.8 -5.5
2025-Nov-18 Tue ### ### ### ### 1,047,324 ### ### ### ###
2025-Nov-17 Mon ### ### ### ### ### 1,358,855 ### 26.8 -5.6
2025-Nov-14 Fri ### ### ### ### ### 515,520 ### 68.7 ###
2025-Nov-13 Thu 1.22 1.23 ### ### 346,256 409,447 -6.6 6.4 -5.7
2025-Nov-12 Wed ### ### ### ### 124,325 ### 0.8 ### ###
2025-Nov-11 Tue 1.175 1.175 1.155 ### 172,179 200,588 -0.4 37.5 -5.9
2025-Nov-10 Mon ### 1.225 ### 1.185 ### 439,829 0.4 ### -5.9
2025-Nov-07 Fri ### 1.2 ### ### 425,045 ### ### 76.8 -5.8
2025-Nov-06 Thu ### ### ### ### ### 295,189 ### 15.8 -5.7
2025-Nov-05 Wed 1.155 ### ### ### 392,343 ### ### ### -5.9
2025-Nov-04 Tue 1.185 1.185 ### 1.145 ### 254,351 -3.4 16.6 -5.7
2025-Nov-03 Mon 1.2 ### 1.145 1.185 ### ### -1.3 36.2 -5.9
2025-Oct-31 Fri ### 1.25 ### 1.22 ### 457,185 1.2 72.5 ###
2025-Oct-30 Thu 1.225 1.245 1.1975 ### ### ### ### ### -6.0
2025-Oct-29 Wed 1.25 1.255 ### ### ### 1,276,288 ### ### -6.0
2025-Oct-28 Tue 1.26 1.26 ### 1.245 ### 1,156,325 ### ### -6.2
2025-Oct-27 Mon 1.27 1.27 1.21 1.24 ### ### ### 27.2 -6.2
2025-Oct-24 Fri ### ### 1.25 1.27 345,788 440,879 ### 22.6 ###
2025-Oct-23 Thu ### ### 1.28 ### ### ### -0.8 ### ###

Prev Section Enhanced    Basic Format Daily Prices for EBR    Bottom Next Section
Basic Prices for EBR

Server processing from 2026-04-28 18:06:50 thru 2026-04-28 18:06:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000