Currently Sat 22-Dec-10 02:03:42 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EBR) EBR SYSTEMS INC home page...
TOC Company Info for EBR Fundamental 
| Listing Code | EBR |
| Listing Name | EBR SYSTEMS INC |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Sat Dec 10 12:05:02 AEDT 2022 |
| ISIN Name | EAGLE BAY RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000EBR7 |
Maximum Price date available .. Friday 9th December 2022
Latest price with VOLUME for EBR .. Friday 9th December 2022
EBR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 10 12:05:02 AEDT 2022
Company Fundamental Data News More Historic Detail for Company EBR
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.44 | 0.475 | 0.572 | 0.71 | 0.375 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | -1.357 | -1.357 | -1.357 | -1.357 | -1.357 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | 276729545.45454544 | ### | 264216783.21678323 | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for EBR Options Score Company EBR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2022-11-04 | 2022-11-05 15:13 GMT, Price Closed at $0.49 | 1 |
| Price range $0.022 -> $1.095, for Dates 1996-Jul-02 Tue -> 2022-Nov-04 Fri |
||||
News Options owned by EBR Warrants No OPTIONS for company (EBR) EBR SYSTEMS INC.
Options Warrants owned by EBR Charting No Warrants for company (EBR) EBR SYSTEMS INC.
Warrants Price Charting Ext_Verification Various chartings for (EBR) EBR SYSTEMS INC:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EBR, compared with All Ords (ASX)
- Max chart for EBR (float)
- BigCharts for EBR (BigCharts)
- Google stats for EBR (Google)
- Max chart for EBR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EBR (Yahoo)
- Financial Highlights for EBR (Reuters)
- Company Announcements, Last 6 months for EBR (ASX)
- Upcoming Company Events for EBR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.022 1 0.0 MAX ### 38,694,940 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EBR
Weekly Format Enhanced Daily Prices for EBR Basic
last 120 Days for (EBR) EBR SYSTEMS INC
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-1.3572022-Dec-09 Fri 0.45 0.45 0.44 0.44 25,682 11,428 -2.2 ### -0.3 2022-Dec-08 Thu 0.44 0.45 0.44 0.45 23,748 ### 2.3 88.6 ### 2022-Dec-07 Wed 0.425 0.44 0.42 0.44 44,078 18,953 3.5 ### -0.3 2022-Dec-06 Tue 0.44 0.44 0.425 0.425 14,756 6,381 ### 15.9 ### 2022-Dec-05 Mon ### ### ### ### 251 ### ### 73.8 ### 2022-Dec-02 Fri 0.45 0.45 ### ### 6,640 ### ### ### ### 2022-Dec-01 Thu 0.4625 0.4625 0.45 0.45 6,248 2,850 ### 17.6 ### 2022-Nov-30 Wed ### 0.48 ### 0.44 ### ### -5.4 6.1 -0.3 2022-Nov-29 Tue 0.48 0.48 0.46 0.48 44,947 21,125 ### ### ### 2022-Nov-28 Mon 0.455 0.475 0.45 0.45 23,920 ### ### ### ### 2022-Nov-25 Fri ### ### 0.445 0.455 9,126 4,152 -2.2 21.1 -0.3 2022-Nov-24 Thu 0.45 ### 0.44 0.44 30,041 ### -2.2 ### -0.3 2022-Nov-23 Wed 0.44 0.45 0.44 0.45 13,774 6,129 2.3 86.7 ### 2022-Nov-22 Tue 0.44 0.45 0.425 0.44 126,989 55,557 ### 70.9 -0.3 2022-Nov-21 Mon ### 0.44 0.42 0.425 79,273 34,087 ### ### ### 2022-Nov-18 Fri 0.43 0.43 0.41 0.43 ### 22,874 ### ### ### 2022-Nov-17 Thu 0.455 0.455 0.43 0.43 ### ### ### 7.3 ### 2022-Nov-16 Wed 0.455 0.455 0.44 0.44 63,788 28,545 ### 15.5 -0.3 2022-Nov-15 Tue 0.455 0.455 0.45 0.455 23,452 ### ### ### -0.3 2022-Nov-14 Mon 0.46 0.47 0.45 0.455 ### ### -1.1 ### -0.3 2022-Nov-11 Fri 0.475 0.475 0.455 0.475 ### 33,881 ### ### ### 2022-Nov-10 Thu 0.47 0.47 0.47 0.47 ### ### ### 70.9 ### 2022-Nov-09 Wed ### ### 0.47 0.47 16,377 ### -5.1 9.1 ### 2022-Nov-08 Tue 0.475 0.48 0.475 0.475 ### 19,020 ### ### ### 2022-Nov-07 Mon 0.49 0.5 0.48 0.48 ### ### -2.0 23.6 ### 2022-Nov-04 Fri 0.49 0.49 0.47 0.49 79,558 38,187 ### ### ### 2022-Nov-03 Thu 0.47 0.475 0.455 0.475 48,587 ### ### ### ### 2022-Nov-02 Wed 0.475 ### 0.46 ### 105,457 50,883 ### ### -0.3 2022-Nov-01 Tue 0.49 0.5 0.47 0.475 90,144 ### ### 13.4 ### 2022-Oct-31 Mon 0.52 0.52 0.5 0.5 ### ### -3.8 ### -0.4 2022-Oct-28 Fri 0.52 0.52 0.475 0.49 78,479 39,043 ### ### ### 2022-Oct-27 Thu 0.5 0.5 0.475 0.48 82,873 ### ### 10.6 ### 2022-Oct-26 Wed 0.5 0.5 0.46 0.485 ### ### ### ### -0.4 2022-Oct-25 Tue 0.52 0.52 0.51 0.51 ### ### -1.9 25.7 -0.4 2022-Oct-24 Mon 0.58 0.58 0.5 0.5 ### 20,122 ### ### -0.4 2022-Oct-21 Fri 0.5 0.53 0.45 ### ### ### ### 88.3 ### 2022-Oct-20 Thu 0.555 0.555 0.555 0.555 0 ### 2022-Oct-19 Wed 0.555 0.555 0.555 0.555 0 ### 2022-Oct-18 Tue 0.555 0.555 0.555 0.555 0 ### 2022-Oct-17 Mon 0.555 0.555 0.555 0.555 0 ### 2022-Oct-14 Fri 0.555 0.555 0.555 0.555 0 ### 2022-Oct-13 Thu 0.59 0.59 0.555 0.555 ### 12,174 ### ### ### 2022-Oct-12 Wed ### ### 0.585 0.585 120,981 ### ### 22.1 ### 2022-Oct-11 Tue ### ### 0.585 ### 39,440 ### ### 77.2 -0.4 2022-Oct-10 Mon ### ### 0.575 ### ### ### 0.8 ### -0.4 2022-Oct-07 Fri 0.585 ### 0.585 ### ### 22,052 ### ### -0.4 2022-Oct-06 Thu ### ### 0.56 0.56 ### 4,327 -5.9 ### -0.4 2022-Oct-05 Wed 0.55 ### 0.54 ### 56,654 32,151 2.7 ### ### 2022-Oct-04 Tue 0.54 ### 0.54 ### 26,027 14,770 10.2 97.4 -0.4 2022-Oct-03 Mon 0.55 ### 0.525 0.525 ### ### -4.5 14.5 ### 2022-Sep-30 Fri 0.55 0.55 0.5 0.5025 ### ### ### ### ### 2022-Sep-29 Thu 0.485 ### 0.46 ### ### ### 6.2 ### ### 2022-Sep-28 Wed 0.5 0.5 0.48 0.48 ### ### ### ### ### 2022-Sep-27 Tue 0.47 0.51 0.46 0.49 84,574 ### 4.3 ### ### 2022-Sep-26 Mon 0.5 0.5 0.455 0.47 ### 34,555 ### ### ### 2022-Sep-23 Fri 0.51 0.51 0.49 0.5 93,244 46,622 ### 38.2 -0.4 2022-Sep-21 Wed 0.47 0.485 0.46 0.485 ### ### ### ### -0.4 2022-Sep-20 Tue 0.485 0.485 0.47 0.485 47,255 ### ### ### -0.4 2022-Sep-19 Mon 0.49 0.49 0.485 0.485 ### ### -1.0 42.4 -0.4 2022-Sep-16 Fri 0.48 ### 0.47 0.49 ### 3,588 2.1 ### ### 2022-Sep-15 Thu 0.5 0.55 0.48 0.48 121,545 ### ### 9.7 ### 2022-Sep-14 Wed 0.5 0.5 0.47 ### ### ### ### ### -0.4 2022-Sep-13 Tue 0.485 0.5 0.47 0.5 63,284 ### ### 85.9 -0.4 2022-Sep-12 Mon 0.52 0.52 0.47 0.485 180,074 ### ### ### -0.4 2022-Sep-09 Fri 0.52 0.52 0.51 0.51 ### 57,853 -1.9 17.6 -0.4 2022-Sep-08 Thu 0.52 0.52 0.51 0.51 34,625 ### -1.9 ### -0.4 2022-Sep-07 Wed 0.52 0.52 0.51 0.51 15,249 7,853 -1.9 ### -0.4 2022-Sep-06 Tue 0.525 0.53 ### 0.51 191,551 99,127 -2.9 ### -0.4 2022-Sep-05 Mon 0.545 0.545 0.485 0.525 96,646 49,772 -3.7 ### ### 2022-Sep-02 Fri 0.56 0.56 ### ### 61,086 ### ### 4.0 ### 2022-Sep-01 Thu ### ### 0.56 0.56 ### 5,925 -0.9 41.6 -0.4 2022-Aug-31 Wed ### ### ### 0.5725 ### 64,053 ### 3.6 ### 2022-Aug-30 Tue ### ### ### ### ### ### ### 60.9 ### 2022-Aug-29 Mon 0.645 ### ### ### ### ### -3.9 15.5 ### 2022-Aug-26 Fri ### ### ### ### 76,355 47,721 1.6 80.5 ### 2022-Aug-25 Thu ### ### ### ### 17,776 ### -3.8 ### -0.5 2022-Aug-24 Wed ### ### ### ### ### ### -2.3 18.4 -0.5 2022-Aug-23 Tue ### 0.685 0.6675 ### ### ### ### ### ### 2022-Aug-22 Mon 0.675 ### ### ### 34,455 23,257 -0.7 41.1 ### 2022-Aug-19 Fri 0.7 0.7 0.675 0.675 147,689 ### -3.6 ### -0.5 2022-Aug-18 Thu 0.7 ### 0.675 ### 147,857 102,021 ### 79.8 ### 2022-Aug-17 Wed 0.7 0.7 0.675 0.675 166,354 ### -3.6 19.2 -0.5 2022-Aug-16 Tue ### 0.7 ### 0.7 ### ### 4.5 93.6 -0.5 2022-Aug-15 Mon 0.645 ### 0.645 ### 24,252 15,945 3.9 ### ### 2022-Aug-12 Fri ### ### ### ### 19,479 ### ### ### ### 2022-Aug-11 Thu ### ### ### ### 13,988 8,882 ### 68.3 -0.5 2022-Aug-10 Wed ### ### ### ### ### 12,656 ### 26.8 -0.5 2022-Aug-09 Tue ### ### ### ### ### 8,452 ### ### -0.5 2022-Aug-08 Mon ### ### ### ### 16,354 ### ### 23.9 -0.5 2022-Aug-05 Fri ### ### ### ### ### ### 3.3 85.4 -0.5 2022-Aug-04 Thu 0.655 0.655 ### ### ### ### ### ### -0.5 2022-Aug-03 Wed ### ### ### ### 93,684 61,128 ### ### -0.5 2022-Aug-02 Tue 0.6725 0.6725 ### ### ### 9,543 -3.3 16.6 -0.5 2022-Aug-01 Mon 0.71 0.71 0.6575 ### 94,653 ### ### ### ### 2022-Jul-29 Fri ### 0.71 ### 0.71 ### ### ### ### ### 2022-Jul-28 Thu 0.58 ### 0.58 ### ### ### ### ### -0.4 2022-Jul-27 Wed ### 0.57 ### 0.54 ### 6,073 ### ### -0.4 2022-Jul-26 Tue 0.525 0.56 ### 0.56 42,121 22,640 ### ### -0.4 2022-Jul-25 Mon 0.56 0.56 0.51 0.55 211,959 ### -1.8 ### -0.4 2022-Jul-22 Fri 0.56 0.56 0.53 0.56 41,688 ### ### 67.3 -0.4 2022-Jul-21 Thu 0.555 0.58 0.555 ### ### ### ### ### ### 2022-Jul-20 Wed 0.56 ### 0.555 0.555 ### ### ### 24.0 ### 2022-Jul-19 Tue 0.555 0.57 0.55 0.55 ### 203,020 ### ### -0.4 2022-Jul-18 Mon 0.5 ### ### ### 108,350 ### ### 95.7 -0.4 2022-Jul-15 Fri 0.49 0.49 0.4875 0.4875 ### 149,954 ### 34.4 ### 2022-Jul-14 Thu 0.49 0.49 0.485 0.49 ### ### ### 61.6 ### 2022-Jul-13 Wed 0.48 ### 0.475 0.485 136,045 65,981 1.0 76.1 -0.4 2022-Jul-12 Tue 0.5 0.5 0.48 0.49 ### 10,585 ### 33.6 ### 2022-Jul-11 Mon 0.49 0.49 ### 0.49 ### ### ### 82.2 ### 2022-Jul-08 Fri ### ### 0.49 0.49 43,822 21,582 ### ### ### 2022-Jul-07 Thu 0.5 0.5 0.485 0.485 62,921 30,988 ### ### -0.4 2022-Jul-06 Wed 0.5 0.5 ### 0.49 172,044 ### ### ### ### 2022-Jul-05 Tue 0.5 0.5 0.485 0.5 ### 14,182 ### 62.2 -0.4 2022-Jul-04 Mon ### ### ### ### 185,346 95,453 -7.5 4.3 -0.4 2022-Jul-01 Fri 0.4 0.555 0.385 0.53 538,288 ### ### 99.9 ### 2022-Jun-30 Thu ### 0.375 0.355 0.375 ### ### ### ### ### 2022-Jun-29 Wed ### ### ### ### ### 133,146 -2.9 ### ### 2022-Jun-28 Tue ### ### ### ### ### 152,821 -4.3 15.4 ### 2022-Jun-27 Mon 0.375 0.375 0.3425 ### 395,921 ### ### ### -0.3 2022-Jun-24 Fri 0.4 0.4 ### ### ### ### ### 4.0 -0.3 Enhanced Basic Format Daily Prices for EBR Bottom Basic Prices for EBR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-12-10 14:03:42 thru 2022-12-10 14:03:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000