Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 22-Dec-10 02:03:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBR) EBR SYSTEMS INC home page...

     Prev Section TOC    Company Info for EBR    Fundamental Next Section
Listing Code EBR
Listing Name EBR SYSTEMS INC
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Dec 10 12:05:02 AEDT 2022
ISIN Name EAGLE BAY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EBR7


Maximum Price date available .. Friday 9th December 2022
Latest price with VOLUME for EBR .. Friday 9th December 2022

EBR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 10 12:05:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EBR
DATE ### ### ### ### ###
SHARE PRICE 0.44 0.475 0.572 0.71 0.375
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -1.357 -1.357 -1.357 -1.357 -1.357
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 276729545.45454544 ### 264216783.21678323 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EBR    Options Next Section

Score Company EBR for Ownership
CtrLinksDateNewsScore
1 an 2022-11-04  2022-11-05 15:13 GMT, Price
Closed at $0.49
1
Price range $0.022 -> $1.095, for Dates 1996-Jul-02 Tue -> 2022-Nov-04 Fri
 

     Prev Section News    Options owned by EBR    Warrants Next Section
No OPTIONS for company (EBR) EBR SYSTEMS INC.
     Prev Section Options    Warrants owned by EBR    Charting Next Section
No Warrants for company (EBR) EBR SYSTEMS INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EBR) EBR SYSTEMS INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 38,694,940 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EBR

     Prev Section Weekly    Format Enhanced Daily Prices for EBR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EBR) EBR SYSTEMS INC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-1.357
2022-Dec-09 Fri 0.45 0.45 0.44 0.44 25,682 11,428 -2.2 ### -0.3
2022-Dec-08 Thu 0.44 0.45 0.44 0.45 23,748 ### 2.3 88.6 ###
2022-Dec-07 Wed 0.425 0.44 0.42 0.44 44,078 18,953 3.5 ### -0.3
2022-Dec-06 Tue 0.44 0.44 0.425 0.425 14,756 6,381 ### 15.9 ###
2022-Dec-05 Mon ### ### ### ### 251 ### ### 73.8 ###
2022-Dec-02 Fri 0.45 0.45 ### ### 6,640 ### ### ### ###
2022-Dec-01 Thu 0.4625 0.4625 0.45 0.45 6,248 2,850 ### 17.6 ###
2022-Nov-30 Wed ### 0.48 ### 0.44 ### ### -5.4 6.1 -0.3
2022-Nov-29 Tue 0.48 0.48 0.46 0.48 44,947 21,125 ### ### ###
2022-Nov-28 Mon 0.455 0.475 0.45 0.45 23,920 ### ### ### ###
2022-Nov-25 Fri ### ### 0.445 0.455 9,126 4,152 -2.2 21.1 -0.3
2022-Nov-24 Thu 0.45 ### 0.44 0.44 30,041 ### -2.2 ### -0.3
2022-Nov-23 Wed 0.44 0.45 0.44 0.45 13,774 6,129 2.3 86.7 ###
2022-Nov-22 Tue 0.44 0.45 0.425 0.44 126,989 55,557 ### 70.9 -0.3
2022-Nov-21 Mon ### 0.44 0.42 0.425 79,273 34,087 ### ### ###
2022-Nov-18 Fri 0.43 0.43 0.41 0.43 ### 22,874 ### ### ###
2022-Nov-17 Thu 0.455 0.455 0.43 0.43 ### ### ### 7.3 ###
2022-Nov-16 Wed 0.455 0.455 0.44 0.44 63,788 28,545 ### 15.5 -0.3
2022-Nov-15 Tue 0.455 0.455 0.45 0.455 23,452 ### ### ### -0.3
2022-Nov-14 Mon 0.46 0.47 0.45 0.455 ### ### -1.1 ### -0.3
2022-Nov-11 Fri 0.475 0.475 0.455 0.475 ### 33,881 ### ### ###
2022-Nov-10 Thu 0.47 0.47 0.47 0.47 ### ### ### 70.9 ###
2022-Nov-09 Wed ### ### 0.47 0.47 16,377 ### -5.1 9.1 ###
2022-Nov-08 Tue 0.475 0.48 0.475 0.475 ### 19,020 ### ### ###
2022-Nov-07 Mon 0.49 0.5 0.48 0.48 ### ### -2.0 23.6 ###
2022-Nov-04 Fri 0.49 0.49 0.47 0.49 79,558 38,187 ### ### ###
2022-Nov-03 Thu 0.47 0.475 0.455 0.475 48,587 ### ### ### ###
2022-Nov-02 Wed 0.475 ### 0.46 ### 105,457 50,883 ### ### -0.3
2022-Nov-01 Tue 0.49 0.5 0.47 0.475 90,144 ### ### 13.4 ###
2022-Oct-31 Mon 0.52 0.52 0.5 0.5 ### ### -3.8 ### -0.4
2022-Oct-28 Fri 0.52 0.52 0.475 0.49 78,479 39,043 ### ### ###
2022-Oct-27 Thu 0.5 0.5 0.475 0.48 82,873 ### ### 10.6 ###
2022-Oct-26 Wed 0.5 0.5 0.46 0.485 ### ### ### ### -0.4
2022-Oct-25 Tue 0.52 0.52 0.51 0.51 ### ### -1.9 25.7 -0.4
2022-Oct-24 Mon 0.58 0.58 0.5 0.5 ### 20,122 ### ### -0.4
2022-Oct-21 Fri 0.5 0.53 0.45 ### ### ### ### 88.3 ###
2022-Oct-20 Thu 0.555 0.555 0.555 0.555 0 ###
2022-Oct-19 Wed 0.555 0.555 0.555 0.555 0 ###
2022-Oct-18 Tue 0.555 0.555 0.555 0.555 0 ###
2022-Oct-17 Mon 0.555 0.555 0.555 0.555 0 ###
2022-Oct-14 Fri 0.555 0.555 0.555 0.555 0 ###
2022-Oct-13 Thu 0.59 0.59 0.555 0.555 ### 12,174 ### ### ###
2022-Oct-12 Wed ### ### 0.585 0.585 120,981 ### ### 22.1 ###
2022-Oct-11 Tue ### ### 0.585 ### 39,440 ### ### 77.2 -0.4
2022-Oct-10 Mon ### ### 0.575 ### ### ### 0.8 ### -0.4
2022-Oct-07 Fri 0.585 ### 0.585 ### ### 22,052 ### ### -0.4
2022-Oct-06 Thu ### ### 0.56 0.56 ### 4,327 -5.9 ### -0.4
2022-Oct-05 Wed 0.55 ### 0.54 ### 56,654 32,151 2.7 ### ###
2022-Oct-04 Tue 0.54 ### 0.54 ### 26,027 14,770 10.2 97.4 -0.4
2022-Oct-03 Mon 0.55 ### 0.525 0.525 ### ### -4.5 14.5 ###
2022-Sep-30 Fri 0.55 0.55 0.5 0.5025 ### ### ### ### ###
2022-Sep-29 Thu 0.485 ### 0.46 ### ### ### 6.2 ### ###
2022-Sep-28 Wed 0.5 0.5 0.48 0.48 ### ### ### ### ###
2022-Sep-27 Tue 0.47 0.51 0.46 0.49 84,574 ### 4.3 ### ###
2022-Sep-26 Mon 0.5 0.5 0.455 0.47 ### 34,555 ### ### ###
2022-Sep-23 Fri 0.51 0.51 0.49 0.5 93,244 46,622 ### 38.2 -0.4
2022-Sep-21 Wed 0.47 0.485 0.46 0.485 ### ### ### ### -0.4
2022-Sep-20 Tue 0.485 0.485 0.47 0.485 47,255 ### ### ### -0.4
2022-Sep-19 Mon 0.49 0.49 0.485 0.485 ### ### -1.0 42.4 -0.4
2022-Sep-16 Fri 0.48 ### 0.47 0.49 ### 3,588 2.1 ### ###
2022-Sep-15 Thu 0.5 0.55 0.48 0.48 121,545 ### ### 9.7 ###
2022-Sep-14 Wed 0.5 0.5 0.47 ### ### ### ### ### -0.4
2022-Sep-13 Tue 0.485 0.5 0.47 0.5 63,284 ### ### 85.9 -0.4
2022-Sep-12 Mon 0.52 0.52 0.47 0.485 180,074 ### ### ### -0.4
2022-Sep-09 Fri 0.52 0.52 0.51 0.51 ### 57,853 -1.9 17.6 -0.4
2022-Sep-08 Thu 0.52 0.52 0.51 0.51 34,625 ### -1.9 ### -0.4
2022-Sep-07 Wed 0.52 0.52 0.51 0.51 15,249 7,853 -1.9 ### -0.4
2022-Sep-06 Tue 0.525 0.53 ### 0.51 191,551 99,127 -2.9 ### -0.4
2022-Sep-05 Mon 0.545 0.545 0.485 0.525 96,646 49,772 -3.7 ### ###
2022-Sep-02 Fri 0.56 0.56 ### ### 61,086 ### ### 4.0 ###
2022-Sep-01 Thu ### ### 0.56 0.56 ### 5,925 -0.9 41.6 -0.4
2022-Aug-31 Wed ### ### ### 0.5725 ### 64,053 ### 3.6 ###
2022-Aug-30 Tue ### ### ### ### ### ### ### 60.9 ###
2022-Aug-29 Mon 0.645 ### ### ### ### ### -3.9 15.5 ###
2022-Aug-26 Fri ### ### ### ### 76,355 47,721 1.6 80.5 ###
2022-Aug-25 Thu ### ### ### ### 17,776 ### -3.8 ### -0.5
2022-Aug-24 Wed ### ### ### ### ### ### -2.3 18.4 -0.5
2022-Aug-23 Tue ### 0.685 0.6675 ### ### ### ### ### ###
2022-Aug-22 Mon 0.675 ### ### ### 34,455 23,257 -0.7 41.1 ###
2022-Aug-19 Fri 0.7 0.7 0.675 0.675 147,689 ### -3.6 ### -0.5
2022-Aug-18 Thu 0.7 ### 0.675 ### 147,857 102,021 ### 79.8 ###
2022-Aug-17 Wed 0.7 0.7 0.675 0.675 166,354 ### -3.6 19.2 -0.5
2022-Aug-16 Tue ### 0.7 ### 0.7 ### ### 4.5 93.6 -0.5
2022-Aug-15 Mon 0.645 ### 0.645 ### 24,252 15,945 3.9 ### ###
2022-Aug-12 Fri ### ### ### ### 19,479 ### ### ### ###
2022-Aug-11 Thu ### ### ### ### 13,988 8,882 ### 68.3 -0.5
2022-Aug-10 Wed ### ### ### ### ### 12,656 ### 26.8 -0.5
2022-Aug-09 Tue ### ### ### ### ### 8,452 ### ### -0.5
2022-Aug-08 Mon ### ### ### ### 16,354 ### ### 23.9 -0.5
2022-Aug-05 Fri ### ### ### ### ### ### 3.3 85.4 -0.5
2022-Aug-04 Thu 0.655 0.655 ### ### ### ### ### ### -0.5
2022-Aug-03 Wed ### ### ### ### 93,684 61,128 ### ### -0.5
2022-Aug-02 Tue 0.6725 0.6725 ### ### ### 9,543 -3.3 16.6 -0.5
2022-Aug-01 Mon 0.71 0.71 0.6575 ### 94,653 ### ### ### ###
2022-Jul-29 Fri ### 0.71 ### 0.71 ### ### ### ### ###
2022-Jul-28 Thu 0.58 ### 0.58 ### ### ### ### ### -0.4
2022-Jul-27 Wed ### 0.57 ### 0.54 ### 6,073 ### ### -0.4
2022-Jul-26 Tue 0.525 0.56 ### 0.56 42,121 22,640 ### ### -0.4
2022-Jul-25 Mon 0.56 0.56 0.51 0.55 211,959 ### -1.8 ### -0.4
2022-Jul-22 Fri 0.56 0.56 0.53 0.56 41,688 ### ### 67.3 -0.4
2022-Jul-21 Thu 0.555 0.58 0.555 ### ### ### ### ### ###
2022-Jul-20 Wed 0.56 ### 0.555 0.555 ### ### ### 24.0 ###
2022-Jul-19 Tue 0.555 0.57 0.55 0.55 ### 203,020 ### ### -0.4
2022-Jul-18 Mon 0.5 ### ### ### 108,350 ### ### 95.7 -0.4
2022-Jul-15 Fri 0.49 0.49 0.4875 0.4875 ### 149,954 ### 34.4 ###
2022-Jul-14 Thu 0.49 0.49 0.485 0.49 ### ### ### 61.6 ###
2022-Jul-13 Wed 0.48 ### 0.475 0.485 136,045 65,981 1.0 76.1 -0.4
2022-Jul-12 Tue 0.5 0.5 0.48 0.49 ### 10,585 ### 33.6 ###
2022-Jul-11 Mon 0.49 0.49 ### 0.49 ### ### ### 82.2 ###
2022-Jul-08 Fri ### ### 0.49 0.49 43,822 21,582 ### ### ###
2022-Jul-07 Thu 0.5 0.5 0.485 0.485 62,921 30,988 ### ### -0.4
2022-Jul-06 Wed 0.5 0.5 ### 0.49 172,044 ### ### ### ###
2022-Jul-05 Tue 0.5 0.5 0.485 0.5 ### 14,182 ### 62.2 -0.4
2022-Jul-04 Mon ### ### ### ### 185,346 95,453 -7.5 4.3 -0.4
2022-Jul-01 Fri 0.4 0.555 0.385 0.53 538,288 ### ### 99.9 ###
2022-Jun-30 Thu ### 0.375 0.355 0.375 ### ### ### ### ###
2022-Jun-29 Wed ### ### ### ### ### 133,146 -2.9 ### ###
2022-Jun-28 Tue ### ### ### ### ### 152,821 -4.3 15.4 ###
2022-Jun-27 Mon 0.375 0.375 0.3425 ### 395,921 ### ### ### -0.3
2022-Jun-24 Fri 0.4 0.4 ### ### ### ### ### 4.0 -0.3
     Prev Section Enhanced    Basic Format Daily Prices for EBR    Bottom Next Section
Basic Prices for EBR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-12-10 14:03:42 thru 2022-12-10 14:03:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000