Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-05 06:18:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBR) EBR SYSTEMS INC home page...

     Prev Section TOC    Company Info for EBR    Fundamental Next Section
Listing Code EBR
Listing Name EBR SYSTEMS INC
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Mar 02 12:46:17 AEDT 2024
ISIN Name EAGLE BAY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EBR7


Maximum Price date available .. Monday 4th March 2024
Latest price with VOLUME for EBR .. Monday 4th March 2024

EBR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 02 12:46:17 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EBR
DATE ### ### ### ### ### ###
SHARE PRICE 0.82 ### ### ### 0.685 0.85
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### 0.52 0.46 0.42 0.41 0.41
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### 0.52 0.46 0.42 0.41 0.41

     Prev Section Fundamental    News for EBR    Options Next Section

Score Company EBR for Ownership
CtrLinksDateNewsScore
1 an 2023-11-24  2023-11-25 11:09 GMT, Price
Closed at $0.61
1
Price range $0.022 -> $1.35, for Dates 1996-Jul-02 Tue -> 2023-Nov-24 Fri
 

     Prev Section News    Options owned by EBR    Warrants Next Section
No OPTIONS for company (EBR) EBR SYSTEMS INC.
     Prev Section Options    Warrants owned by EBR    Charting Next Section
No Warrants for company (EBR) EBR SYSTEMS INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EBR) EBR SYSTEMS INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 38,694,940 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EBR

     Prev Section Weekly    Format Enhanced Daily Prices for EBR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EBR) EBR SYSTEMS INC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.18
2024-Mar-04 Mon 0.8 0.85 0.8 0.83 150,244 123,951 3.8 ### ###
2024-Mar-01 Fri 0.82 0.83 0.79 0.8 ### ### ### ### -4.4
2024-Feb-29 Thu 0.78 0.83 0.78 0.82 1,528,473 1,230,420 5.1 88.6 -4.6
2024-Feb-28 Wed 0.74 ### ### ### ### ### 8.8 ### -4.5
2024-Feb-27 Tue 0.755 0.755 0.75 0.75 ### 15,551 ### ### ###
2024-Feb-26 Mon 0.75 0.75 0.725 0.745 99,055 73,053 ### ### -4.1
2024-Feb-23 Fri 0.75 0.77 0.75 0.75 6,488 ### ### 73.1 ###
2024-Feb-22 Thu 0.775 0.775 0.745 0.775 ### 66,651 ### ### -4.3
2024-Feb-21 Wed 0.785 0.785 0.775 0.775 13,273 10,352 -1.3 28.5 -4.3
2024-Feb-20 Tue ### 0.83 0.785 0.79 ### ### ### 19.9 -4.4
2024-Feb-19 Mon 0.78 ### 0.775 ### ### 25,778 1.9 82.7 ###
2024-Feb-16 Fri 0.76 0.79 0.755 0.755 68,887 ### -0.7 29.7 -4.2
2024-Feb-15 Thu ### 0.82 0.74 0.74 207,655 161,970 ### ### ###
2024-Feb-14 Wed 0.78 0.81 0.78 0.81 163,582 130,047 3.8 88.5 -4.5
2024-Feb-13 Tue 0.78 0.8 0.75 0.8 ### ### ### 85.5 -4.4
2024-Feb-12 Mon 0.83 0.84 0.8 0.8 ### ### ### ### -4.4
2024-Feb-09 Fri 0.77 0.83 0.77 0.83 164,924 ### ### 94.6 ###
2024-Feb-08 Thu 0.76 0.775 0.755 0.77 112,622 86,155 ### ### -4.3
2024-Feb-07 Wed 0.77 0.78 0.76 0.76 ### ### ### 22.5 -4.2
2024-Feb-06 Tue 0.74 0.755 ### 0.745 142,273 ### 0.7 73.4 -4.1
2024-Feb-05 Mon 0.72 0.75 ### 0.725 ### 57,974 ### ### -4.0
2024-Feb-02 Fri ### ### 0.685 0.685 ### ### -0.7 ### -3.8
2024-Feb-01 Thu 0.7 0.7 0.685 ### ### ### -1.4 ### ###
2024-Jan-31 Wed ### 0.7 0.675 0.7 ### 38,150 2.9 ### -3.9
2024-Jan-30 Tue ### 0.7 ### ### 140,685 97,776 ### ### ###
2024-Jan-29 Mon ### ### ### 0.71 47,242 33,778 ### 17.7 -3.9
2024-Jan-25 Thu 0.73 0.73 0.73 0.73 ### 340 ### ### -4.1
2024-Jan-24 Wed 0.76 0.76 0.73 0.73 22,958 ### -3.9 ### -4.1
2024-Jan-23 Tue ### 0.77 ### 0.77 55,881 42,888 0.7 75.8 -4.3
2024-Jan-22 Mon 0.73 ### 0.72 ### 63,172 ### ### 95.0 -4.3
2024-Jan-19 Fri ### 0.72 ### 0.72 ### 13,687 2.1 86.2 -4.0
2024-Jan-18 Thu 0.7 ### ### 0.675 38,340 26,358 -3.6 14.2 -3.8
2024-Jan-17 Wed 0.74 0.78 0.72 0.72 163,052 122,289 ### ### -4.0
2024-Jan-16 Tue ### 0.74 0.685 0.74 86,979 61,972 ### ### ###
2024-Jan-15 Mon ### ### ### ### 133,746 91,281 5.1 ### -4.0
2024-Jan-12 Fri 0.645 0.655 ### 0.655 45,245 ### 1.6 ### -3.6
2024-Jan-11 Thu ### ### 0.645 0.645 ### 62,271 -2.3 ### ###
2024-Jan-10 Wed ### ### ### ### 26,979 17,671 ### ### ###
2024-Jan-09 Tue ### 0.675 ### ### ### ### ### 83.3 ###
2024-Jan-08 Mon ### ### ### ### ### 6,127 0.8 ### -3.6
2024-Jan-05 Fri ### ### ### ### 37,543 ### ### 70.5 -3.5
2024-Jan-04 Thu ### ### ### ### ### 15,049 -0.8 26.1 -3.5
2024-Jan-03 Wed 0.645 0.645 ### 0.645 1,584 ### ### ### ###
2024-Jan-02 Tue ### 0.645 ### 0.645 ### ### 2.4 ### ###
2023-Dec-29 Fri ### ### ### ### 149 ### ### ### -3.4
2023-Dec-28 Thu ### ### ### ### 31,457 19,424 ### ### ###
2023-Dec-27 Wed ### ### ### ### ### ### ### 78.6 -3.5
2023-Dec-22 Fri ### ### ### ### 2,676 1,645 ### ### ###
2023-Dec-21 Thu ### ### ### ### ### 74,578 2.5 ### -3.4
2023-Dec-20 Wed 0.56 ### 0.56 ### 71,758 ### 6.3 ### -3.3
2023-Dec-19 Tue 0.56 0.56 0.55 0.56 27,155 15,071 ### 61.4 ###
2023-Dec-18 Mon 0.55 ### 0.55 0.56 ### 31,126 ### 81.5 ###
2023-Dec-15 Fri 0.54 0.56 0.54 0.56 1,652 ### ### 86.3 ###
2023-Dec-14 Thu 0.54 0.555 ### 0.55 25,222 13,745 1.9 75.9 -3.1
2023-Dec-13 Wed 0.55 0.55 0.54 0.55 56,382 30,728 ### 69.0 -3.1
2023-Dec-12 Tue 0.56 0.56 0.55 0.55 ### 22,148 -1.8 ### -3.1
2023-Dec-11 Mon 0.59 0.59 0.555 0.56 ### 16,154 -5.1 10.0 ###
2023-Dec-08 Fri 0.56 0.59 0.545 0.59 ### ### 5.4 ### -3.3
2023-Dec-07 Thu 0.56 ### 0.545 0.545 50,924 ### -2.7 ### -3.0
2023-Dec-06 Wed 0.57 0.57 0.56 0.57 66,444 37,540 ### 58.5 ###
2023-Dec-05 Tue 0.585 0.585 0.56 0.57 133,945 76,683 ### 23.2 ###
2023-Dec-04 Mon 0.59 ### 0.585 ### ### 63,777 0.8 75.8 -3.3
2023-Dec-01 Fri 0.59 ### 0.59 ### 79,488 ### ### 81.9 ###
2023-Nov-30 Thu ### ### ### ### ### 29,583 ### ### -3.3
2023-Nov-29 Wed ### ### 0.585 0.585 121,581 ### ### 17.4 -3.3
2023-Nov-28 Tue ### ### 0.585 0.585 ### ### ### 17.0 -3.3
2023-Nov-27 Mon ### ### ### ### 108,420 65,323 -2.5 23.2 -3.3
2023-Nov-24 Fri ### 0.655 ### ### 101,525 ### -6.2 5.6 -3.4
2023-Nov-23 Thu ### ### ### ### 0 -3.5
2023-Nov-22 Wed ### 0.655 0.625 ### ### 21,141 ### 72.7 -3.5
2023-Nov-21 Tue ### ### ### 0.625 ### ### ### 5.0 -3.5
2023-Nov-20 Mon ### ### ### ### ### ### ### ### -3.4
2023-Nov-17 Fri 0.655 0.655 ### ### ### 85,577 -6.9 4.5 -3.4
2023-Nov-16 Thu ### ### ### ### ### ### -3.0 19.0 ###
2023-Nov-15 Wed 0.775 0.775 ### ### 491,028 ### ### 1.5 -3.7
2023-Nov-14 Tue 0.79 0.79 0.79 0.79 ### 4,659 ### ### -4.4
2023-Nov-13 Mon 0.79 0.79 0.78 0.785 ### 16,042 ### ### ###
2023-Nov-10 Fri 0.8 0.8 0.775 0.78 ### ### ### 18.2 ###
2023-Nov-09 Thu ### 0.8375 0.77 ### ### 138,481 -2.5 20.2 ###
2023-Nov-08 Wed 0.72 0.8 0.72 0.775 ### 169,025 ### 93.3 -4.3
2023-Nov-07 Tue 0.72 0.72 0.71 0.72 49,344 35,280 ### ### -4.0
2023-Nov-06 Mon ### 0.73 ### 0.72 120,756 ### 4.3 91.4 -4.0
2023-Nov-03 Fri 0.7 0.7 ### ### ### ### -4.3 8.6 -3.7
2023-Nov-02 Thu ### ### ### ### 54,126 37,482 3.7 87.1 ###
2023-Nov-01 Wed 0.675 0.7 0.675 0.7 29,380 ### ### ### -3.9
2023-Oct-31 Tue ### ### ### ### 34,078 ### -1.5 ### -3.7
2023-Oct-30 Mon 0.655 0.6675 0.655 ### ### ### 1.5 ### -3.7
2023-Oct-27 Fri 0.655 0.655 ### 0.655 ### 7,249 ### 65.2 -3.6
2023-Oct-26 Thu 0.7 0.7 ### ### ### 23,042 -8.6 ### -3.6
2023-Oct-25 Wed ### ### ### ### ### ### ### ### ###
2023-Oct-24 Tue ### 0.685 ### ### ### ### ### 5.3 -3.5
2023-Oct-23 Mon 0.75 0.75 ### ### 252,546 178,676 ### ### -3.8
2023-Oct-20 Fri 0.73 0.73 0.71 ### ### ### -2.1 ### -4.0
2023-Oct-19 Thu 0.74 0.76 0.74 0.76 22,789 ### ### 87.4 -4.2
2023-Oct-18 Wed 0.74 0.74 0.74 0.74 1,540 ### ### 71.8 ###
2023-Oct-17 Tue 0.685 ### ### ### 76,544 ### ### ### ###
2023-Oct-16 Mon 0.725 0.73 ### ### ### ### ### ### -3.8
2023-Oct-13 Fri ### 0.745 ### ### 24,876 18,159 -2.7 ### -4.0
2023-Oct-12 Thu ### 0.745 0.71 0.725 ### ### ### ### -4.0
2023-Oct-11 Wed 0.74 0.74 0.725 0.73 23,351 ### -1.4 ### -4.1
2023-Oct-10 Tue ### ### 0.71 0.72 96,886 71,453 -5.9 ### -4.0
2023-Oct-09 Mon ### ### ### 0.78 181,628 ### ### ### ###
2023-Oct-06 Fri ### 0.74 ### ### ### 42,580 ### ### -4.0
2023-Oct-05 Thu ### 0.73 ### 0.7025 ### ### ### ### -3.9
2023-Oct-04 Wed 0.685 ### ### ### ### ### ### 38.7 -3.8
2023-Oct-03 Tue 0.73 0.73 ### 0.7 200,072 142,051 ### 12.5 -3.9
2023-Oct-02 Mon ### 0.71 ### 0.71 ### ### ### ### -3.9
2023-Sep-29 Fri 0.71 ### ### 0.685 136,621 ### -3.5 9.9 -3.8
2023-Sep-28 Thu 0.71 0.725 0.71 0.71 32,027 22,979 ### 68.1 -3.9
2023-Sep-27 Wed ### 0.75 0.71 0.71 ### ### ### 11.8 -3.9
2023-Sep-26 Tue 0.745 0.745 ### 0.73 94,028 68,640 ### 24.3 -4.1
2023-Sep-25 Mon ### 0.76 ### 0.745 ### ### ### 79.1 -4.1
2023-Sep-22 Fri ### ### 0.725 0.73 105,984 78,958 -0.7 25.2 -4.1
2023-Sep-21 Thu ### 0.82 0.74 0.755 ### ### ### ### -4.2
2023-Sep-20 Wed ### 0.825 ### ### 45,286 ### -1.2 ### -4.5
2023-Sep-19 Tue 0.84 0.84 ### 0.82 6,678 5,526 -2.4 18.9 -4.6
2023-Sep-18 Mon 0.86 ### 0.81 0.84 99,746 ### -2.3 23.2 ###
2023-Sep-15 Fri 0.875 0.875 0.8525 ### ### ### -1.1 ### -4.8
2023-Sep-14 Thu 0.82 0.84 0.82 0.84 44,357 ### ### ### ###
2023-Sep-13 Wed 0.84 0.84 0.81 0.81 40,140 ### -3.6 ### -4.5
     Prev Section Enhanced    Basic Format Daily Prices for EBR    Bottom Next Section
Basic Prices for EBR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-05 06:18:59 thru 2024-03-05 06:19:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000