(EBR) EAGLE BAY RESOURCES NL home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-25 21:41:49 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EBR) EAGLE BAY RESOURCES NL home page...

TOC Company Info for EBR Fundamental

Company Details for (EBR) EAGLE BAY RESOURCES NL

Listing Code	EBR
Listing Name	EAGLE BAY RESOURCES NL
GICS Sector	Energy
ISIN Name	EAGLE BAY RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EBR7

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for EBR .. Thursday 24th July 2008

EBR is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company EBR

Fundamental Data for (EBR) EAGLE BAY RESOURCES NL

DATE	2008-07-26	2008-06-27	###	2008-04-25	2008-03-28
SHARE PRICE	0.029	###	###	###	###
MARKET CAP	8358452.471	###	10087787.47	###	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	0	0	0	0	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	262.0689655	250	###	228.125	250
52 WK LO LAST%	10.34482759	###	25.71428571	18.75	0
ALLORDS DIVYIELD	###	###	###	###	4.41
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	11.7	###	###	11.87
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	6.26	###	###	6.255	7.25
AUD	0.9373	0.9589	0.9554	###	0.9223
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		###	###	###	###
LOWEST		0.027	0.027	0.027	0.027
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0	0	0
DIVIDEND FRANKING		0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###
Year Low		0.027	0.027	0.027	0.027
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for EBR Options

Score Company EBR for Ownership

News Details for (EBR) EAGLE BAY RESOURCES NL

Ctr	Links	Date	News	Score
1	an	2008-07-28	^{2020-01-21 16:55 GMT,} Price Closed at $0	6
Price range $0.022 -> $0.45, for Dates 1996-Jul-02 Tue -> 2008-Jul-24 Thu

News Options owned by EBR Warrants

No OPTIONS for company (EBR) EAGLE BAY RESOURCES NL.

Options Warrants owned by EBR Charting

No Warrants for company (EBR) EAGLE BAY RESOURCES NL.

Warrants Price Charting Ext_Verification

Various chartings for (EBR) EAGLE BAY RESOURCES NL:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.022	1	0.0
MAX	0.45	38,694,940	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EBR

Weekly Format Enhanced Daily Prices for EBR Basic

End of day Prices (Enhanced format),

last 120 Days for (EBR) EAGLE BAY RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.009000000000000001
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0.029	0.029	0.029	0.029	###	###	###	###	-3.2
2008-Jul-23 Wed	0.029	0.029	0.029	0.029	###	###	###	###	-3.2
2008-Jul-22 Tue	0.029	0.029	0.029	0.029	###	1,450	###	###	-3.2
2008-Jul-21 Mon	0.029	0.029	0.029	0.029	###	###	###	###	-3.2
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0.029	0.029	0.029	0.029	###	10,150	###	78.0	-3.2
2008-Jul-11 Fri	0.029	0.029	0.029	0.029	###	3,285	###	65.3	-3.2
2008-Jul-10 Thu	0.029	###	0.029	###	###	19,175	3.4	88.8	###
2008-Jul-09 Wed	0.029	0.029	0.029	0.029	###	###	###	###	-3.2
2008-Jul-08 Tue	0.029	0.029	0.029	0.029	###	6,774	###	81.0	-3.2
2008-Jul-07 Mon	###	###	0.029	0.029	###	12,950	###	18.1	-3.2
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	0.029	0.029	###	###	###	18.4	-3.2
2008-Jul-01 Tue	0.029	###	0.029	###	###	###	3.4	###	###
2008-Jun-30 Mon	###	###	0.029	###	1,279,941	###	###	82.2	-3.4
2008-Jun-27 Fri	0.029	###	0.029	###	###	11,180	3.4	###	###
2008-Jun-26 Thu	###	###	0.029	0.029	###	16,579	###	14.8	-3.2
2008-Jun-25 Wed	###	###	0.028	0.029	###	29,957	###	###	-3.2
2008-Jun-24 Tue	###	###	###	###	###	22,070	###	86.2	-3.4
2008-Jun-23 Mon	###	###	0.029	0.029	1,589,088	47,672	-6.5	8.4	-3.2
2008-Jun-20 Fri	0.029	###	0.028	###	###	###	###	###	-3.4
2008-Jun-19 Thu	0.028	0.028	0.028	0.028	###	7,980	###	72.2	###
2008-Jun-18 Wed	0.027	0.028	0.026	0.028	1,163,420	###	###	###	###
2008-Jun-17 Tue	0.029	0.029	0.028	0.028	###	###	-3.4	14.2	###
2008-Jun-16 Mon	###	###	0.029	0.029	###	12,980	###	###	-3.2
2008-Jun-13 Fri	###	###	###	###	###	###	3.1	###	###
2008-Jun-12 Thu	###	###	###	###	###	###	-3.2	23.1	###
2008-Jun-11 Wed	###	###	###	###	###	10,540	3.2	###	-3.6
2008-Jun-10 Tue	###	###	###	###	###	14,641	-3.1	23.2	-3.4
2008-Jun-06 Fri	###	###	###	###	410,180	###	###	72.2	-3.6
2008-Jun-05 Thu	###	###	###	###	###	###	3.1	###	###
2008-Jun-04 Wed	###	###	###	###	###	3,023	###	###	###
2008-Jun-03 Tue	###	###	###	###	###	###	###	###	-3.9
2008-Jun-02 Mon	###	###	###	###	0				-3.9
2008-May-30 Fri	###	###	###	###	###	4,970	###	###	-3.9
2008-May-29 Thu	###	###	###	###	0				###
2008-May-28 Wed	###	###	###	###	###	###	-2.9	22.4	###
2008-May-27 Tue	###	###	###	###	###	###	###	###	-3.9
2008-May-26 Mon	###	###	###	###	324,044	11,827	###	3.4	-3.9
2008-May-23 Fri	###	###	###	###	###	16,870	2.9	###	-3.9
2008-May-22 Thu	###	###	###	###	###	###	###	85.7	-3.8
2008-May-21 Wed	###	###	###	###	###	###	###	67.7	-3.6
2008-May-20 Tue	###	###	###	###	###	6,270	###	###	-3.6
2008-May-19 Mon	###	###	###	###	###	###	-8.8	###	-3.4
2008-May-16 Fri	###	###	###	###	###	###	-2.9	###	###
2008-May-15 Thu	###	###	###	###	###	8,088	###	65.0	-3.9
2008-May-14 Wed	###	###	###	###	###	###	###	65.8	###
2008-May-13 Tue	###	###	###	###	###	28,241	-2.9	15.1	###
2008-May-12 Mon	###	###	###	###	0				###
2008-May-09 Fri	###	###	###	###	610,350	###	###	5.5	###
2008-May-08 Thu	###	###	###	###	###	1,625	3.1	###	###
2008-May-07 Wed	###	###	###	###	###	###	###	###	-3.9
2008-May-06 Tue	0.028	###	0.028	###	402,250	###	7.1	93.6	###
2008-May-05 Mon	0.028	0.028	0.028	0.028	###	###	###	###	###
2008-May-02 Fri	0.028	0.029	0.028	0.028	###	###	###	###	###
2008-May-01 Thu	0.028	0.028	0.028	0.028	###	###	###	67.3	###
2008-Apr-30 Wed	0.029	###	0.029	0.029	181,329	5,349	###	###	-3.2
2008-Apr-29 Tue	###	###	###	###	0				###
2008-Apr-28 Mon	###	###	###	###	###	###	###	###	###
2008-Apr-24 Thu	###	###	###	###	62,181	1,927	###	95.4	-3.6
2008-Apr-23 Wed	###	###	###	###	###	###	###	66.4	###
2008-Apr-22 Tue	###	###	###	###	0				###
2008-Apr-21 Mon	###	###	###	###	###	###	-3.2	14.3	###
2008-Apr-18 Fri	###	###	###	###	###	###	###	4.6	-3.4
2008-Apr-17 Thu	###	###	###	###	###	7,370	###	85.9	-3.8
2008-Apr-16 Wed	###	###	###	###	###	###	###	###	-3.9
2008-Apr-15 Tue	###	###	###	###	###	8,159	###	0.6	-3.6
2008-Apr-14 Mon	###	###	###	###	###	###	###	74.8	-4.2
2008-Apr-11 Fri	###	###	###	###	###	350	###	71.0	-3.9
2008-Apr-10 Thu	###	###	###	###	###	###	2.9	88.8	-3.9
2008-Apr-09 Wed	###	###	###	###	###	3,350	-2.9	16.3	###
2008-Apr-08 Tue	###	###	###	###	###	###	-2.9	###	-3.8
2008-Apr-07 Mon	###	###	###	###	###	###	###	66.7	###
2008-Apr-04 Fri	###	###	###	###	19,220	624	###	###	-3.9
2008-Apr-03 Thu	0.028	###	0.028	###	###	1,527	7.1	###	###
2008-Apr-02 Wed	0.027	0.028	0.026	0.028	925,121	24,978	###	90.5	###
2008-Apr-01 Tue	0.029	###	0.027	0.027	###	6,754	###	###	-3.0
2008-Mar-31 Mon	###	###	###	###	127,379	3,821	###	68.5	###
2008-Mar-28 Fri	###	###	###	###	###	###	###	###	###
2008-Mar-27 Thu	###	###	###	###	421,850	###	###	83.1	-3.4
2008-Mar-26 Wed	###	###	###	###	###	18,574	###	61.5	-3.4
2008-Mar-25 Tue	###	###	###	###	###	###	-3.1	17.1	-3.4
2008-Mar-20 Thu	###	###	###	###	###	1,240	###	73.5	-3.4
2008-Mar-19 Wed	###	###	###	###	###	4,871	###	###	-3.4
2008-Mar-18 Tue	###	###	###	###	639,874	###	-3.1	21.2	-3.4
2008-Mar-17 Mon	###	###	###	###	###	11,880	-11.4	2.0	-3.4
2008-Mar-14 Fri	###	###	###	###	0				###
2008-Mar-13 Thu	###	###	###	###	###	770	###	5.9	###
2008-Mar-12 Wed	###	###	###	###	0				-3.6
2008-Mar-11 Tue	###	###	###	###	###	###	###	0.8	-3.6
2008-Mar-10 Mon	###	###	###	###	0				###
2008-Mar-07 Fri	###	###	###	###	415,140	15,775	-5.1	###	###
2008-Mar-06 Thu	###	###	###	###	###	###	###	82.7	-4.4
2008-Mar-05 Wed	###	###	###	###	###	16,959	###	###	-4.2
2008-Mar-04 Tue	###	###	###	###	###	19,750	###	###	###
2008-Mar-03 Mon	###	###	###	###	###	###	###	###	###
2008-Feb-29 Fri	###	###	###	###	###	###	###	###	###
2008-Feb-28 Thu	###	###	###	###	###	14,559	-5.1	9.0	###
2008-Feb-27 Wed	###	###	###	###	281,342	10,972	###	7.8	-4.2
2008-Feb-26 Tue	###	###	###	###	715,020	27,885	###	84.3	-4.4
2008-Feb-25 Mon	###	###	###	###	###	1,950	###	###	###
2008-Feb-22 Fri	###	###	###	###	###	###	###	###	###
2008-Feb-21 Thu	###	###	###	###	###	###	###	69.5	-4.4
2008-Feb-20 Wed	###	###	###	###	###	1,472	###	75.2	-4.4
2008-Feb-19 Tue	0.041	0.045	###	###	###	###	###	###	-4.4
2008-Feb-18 Mon	0.041	0.041	###	###	###	###	###	###	-4.4
2008-Feb-15 Fri	0.044	0.045	###	0.041	###	29,189	###	5.3	-4.6
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0.043	0.045	###	0.045	###	8,627	4.7	92.8	-5.0
2008-Feb-12 Tue	###	0.043	###	0.043	###	###	###	97.0	-4.8
2008-Feb-11 Mon	###	###	###	###	###	###	###	81.6	###
2008-Feb-08 Fri	###	0.044	###	###	253,251	10,256	###	###	###
2008-Feb-07 Thu	###	0.042	###	###	372,776	14,724	###	7.7	-4.2
2008-Feb-06 Wed	0.045	0.045	###	0.043	###	###	-4.4	###	-4.8

Enhanced Basic Format Daily Prices for EBR Bottom

Basic Prices for EBR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EBR) EAGLE BAY RESOURCES NL home page...

Company Details for (EBR) EAGLE BAY RESOURCES NL

Fundamental Data for (EBR) EAGLE BAY RESOURCES NL

News Details for (EBR) EAGLE BAY RESOURCES NL

No OPTIONS for company (EBR) EAGLE BAY RESOURCES NL.

No Warrants for company (EBR) EAGLE BAY RESOURCES NL.

Various chartings for (EBR) EAGLE BAY RESOURCES NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EBR) EAGLE BAY RESOURCES NL home page...

Company Details for (EBR) EAGLE BAY RESOURCES NL

Fundamental Data for (EBR) EAGLE BAY RESOURCES NL

News Details for (EBR) EAGLE BAY RESOURCES NL

No OPTIONS for company (EBR) EAGLE BAY RESOURCES NL.

No Warrants for company (EBR) EAGLE BAY RESOURCES NL.

Various chartings for (EBR) EAGLE BAY RESOURCES NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom