Various chartings for (EBR) EAGLE BAY RESOURCES NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.022
| 1
| 0.0 |
MAX
| 0.45
| 38,694,940
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EBR
|
Weekly    Format Enhanced Daily Prices for EBR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EBR) EAGLE BAY RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.009000000000000001 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -3.2 |
2008-Jul-23 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -3.2 |
2008-Jul-22 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 1,450
| ###
| ###
| -3.2 |
2008-Jul-21 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -3.2 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 10,150
| ###
| 78.0
| -3.2 |
2008-Jul-11 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 3,285
| ###
| 65.3
| -3.2 |
2008-Jul-10 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| 19,175
| 3.4
| 88.8
| ### |
2008-Jul-09 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -3.2 |
2008-Jul-08 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 6,774
| ###
| 81.0
| -3.2 |
2008-Jul-07 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| 12,950
| ###
| 18.1
| -3.2 |
2008-Jul-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 18.4
| -3.2 |
2008-Jul-01 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| ###
| ### |
2008-Jun-30 Mon
| ###
| ###
| 0.029
| ###
| 1,279,941
| ###
| ###
| 82.2
| -3.4 |
2008-Jun-27 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| 11,180
| 3.4
| ###
| ### |
2008-Jun-26 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| 16,579
| ###
| 14.8
| -3.2 |
2008-Jun-25 Wed
| ###
| ###
| 0.028
| 0.029
| ###
| 29,957
| ###
| ###
| -3.2 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| 22,070
| ###
| 86.2
| -3.4 |
2008-Jun-23 Mon
| ###
| ###
| 0.029
| 0.029
| 1,589,088
| 47,672
| -6.5
| 8.4
| -3.2 |
2008-Jun-20 Fri
| 0.029
| ###
| 0.028
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2008-Jun-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 7,980
| ###
| 72.2
| ### |
2008-Jun-18 Wed
| 0.027
| 0.028
| 0.026
| 0.028
| 1,163,420
| ###
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| 14.2
| ### |
2008-Jun-16 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| 12,980
| ###
| ###
| -3.2 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 23.1
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| 10,540
| 3.2
| ###
| -3.6 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| 14,641
| -3.1
| 23.2
| -3.4 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 410,180
| ###
| ###
| 72.2
| -3.6 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| 3,023
| ###
| ###
| ### |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.9 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| 4,970
| ###
| ###
| -3.9 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 22.4
| ### |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 324,044
| 11,827
| ###
| 3.4
| -3.9 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 16,870
| 2.9
| ###
| -3.9 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.7
| -3.8 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.7
| -3.6 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 6,270
| ###
| ###
| -3.6 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -8.8
| ###
| -3.4 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 8,088
| ###
| 65.0
| -3.9 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| ### |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| 28,241
| -2.9
| 15.1
| ### |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 610,350
| ###
| ###
| 5.5
| ### |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 1,625
| 3.1
| ###
| ### |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9 |
2008-May-06 Tue
| 0.028
| ###
| 0.028
| ###
| 402,250
| ###
| 7.1
| 93.6
| ### |
2008-May-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2008-May-02 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2008-May-01 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 67.3
| ### |
2008-Apr-30 Wed
| 0.029
| ###
| 0.029
| 0.029
| 181,329
| 5,349
| ###
| ###
| -3.2 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 62,181
| 1,927
| ###
| 95.4
| -3.6 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| ### |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 14.3
| ### |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.6
| -3.4 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 7,370
| ###
| 85.9
| -3.8 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 8,159
| ###
| 0.6
| -3.6 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| -4.2 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| 71.0
| -3.9 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 88.8
| -3.9 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 3,350
| -2.9
| 16.3
| ### |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -3.8 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.7
| ### |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 19,220
| 624
| ###
| ###
| -3.9 |
2008-Apr-03 Thu
| 0.028
| ###
| 0.028
| ###
| ###
| 1,527
| 7.1
| ###
| ### |
2008-Apr-02 Wed
| 0.027
| 0.028
| 0.026
| 0.028
| 925,121
| 24,978
| ###
| 90.5
| ### |
2008-Apr-01 Tue
| 0.029
| ###
| 0.027
| 0.027
| ###
| 6,754
| ###
| ###
| -3.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 127,379
| 3,821
| ###
| 68.5
| ### |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 421,850
| ###
| ###
| 83.1
| -3.4 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 18,574
| ###
| 61.5
| -3.4 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 17.1
| -3.4 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 1,240
| ###
| 73.5
| -3.4 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 4,871
| ###
| ###
| -3.4 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 639,874
| ###
| -3.1
| 21.2
| -3.4 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 11,880
| -11.4
| 2.0
| -3.4 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 770
| ###
| 5.9
| ### |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.6 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| -3.6 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 415,140
| 15,775
| -5.1
| ###
| ### |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.7
| -4.4 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 16,959
| ###
| ###
| -4.2 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 19,750
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| ###
| 14,559
| -5.1
| 9.0
| ### |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 281,342
| 10,972
| ###
| 7.8
| -4.2 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 715,020
| 27,885
| ###
| 84.3
| -4.4 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| ###
| ### |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| -4.4 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| ###
| 1,472
| ###
| 75.2
| -4.4 |
2008-Feb-19 Tue
| 0.041
| 0.045
| ###
| ###
| ###
| ###
| ###
| ###
| -4.4 |
2008-Feb-18 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -4.4 |
2008-Feb-15 Fri
| 0.044
| 0.045
| ###
| 0.041
| ###
| 29,189
| ###
| 5.3
| -4.6 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0.043
| 0.045
| ###
| 0.045
| ###
| 8,627
| 4.7
| 92.8
| -5.0 |
2008-Feb-12 Tue
| ###
| 0.043
| ###
| 0.043
| ###
| ###
| ###
| 97.0
| -4.8 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.6
| ### |
2008-Feb-08 Fri
| ###
| 0.044
| ###
| ###
| 253,251
| 10,256
| ###
| ###
| ### |
2008-Feb-07 Thu
| ###
| 0.042
| ###
| ###
| 372,776
| 14,724
| ###
| 7.7
| -4.2 |
2008-Feb-06 Wed
| 0.045
| 0.045
| ###
| 0.043
| ###
| ###
| -4.4
| ###
| -4.8 |
|
Enhanced    Basic Format Daily Prices for EBR    Bottom  |
Basic Prices for EBR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-26 03:03:06 thru 2021-01-26 03:03:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|