Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-13 05:50:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBR) EBR SYSTEMS INC Daily Prices...

     Prev Section TOC    Company Info for EBR    Limits Next Section


Company Details for (EBR) EBR SYSTEMS INC

Listing Code EBR
Listing Name EBR SYSTEMS INC
GICS Sector Health Care Equipment & Services
ISIN Name EAGLE BAY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EBR7


Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for EBR .. Thursday 12th June 2025

EBR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 38,694,940 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EBR    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (EBR) EBR SYSTEMS INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-12 Thu ### 1.2 ### ### 925,754 555,452 ### ### 0.0
2025-Jun-11 Wed 1.175 ### ### ### 968,872 0 31.6 31.6 0.0
2025-Jun-10 Tue ### ### ### 1.175 ### ### ###
2025-Jun-06 Fri ### ### ### ### 1,822,545 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 834,249 0 ### ### 0.0
2025-Jun-04 Wed ### ### 1.085 ### 1,011,054 ### 27.0 27.0 0.0
2025-Jun-03 Tue 1.085 ### ### ### 618,825 0 82.8 82.8 0.0
2025-Jun-02 Mon ### ### 1.075 1.085 685,783 ### ### ### 0.1
2025-May-30 Fri ### 1.125 ### ### 1,497,642 842,423 78.8 78.8 0.0
2025-May-29 Thu ### 1.145 1.075 ### 1,402,788 ### ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue 1.175 ### ### ### 1,771,085 0 18.3 18.3 0.0
2025-May-26 Mon ### 1.26 ### ### 1,073,984 ### ### ### 0.0
2025-May-23 Fri ### 1.23 ### 1.21 1,958,325 ### 93.9 93.9 ###
2025-May-22 Thu ### 1.185 ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue ### 1.245 ### ### ### ### 0.0
2025-May-19 Mon ### ### ### ### 93.5 93.5 0.0
2025-May-16 Fri ### ### 1.085 ### 78.3 78.3 0.0
2025-May-15 Thu 1.125 1.1375 1.075 ### 394,382 436,285 18.0 18.0 0.0
2025-May-14 Wed ### ### ### ### 477,579 0 8.1 8.1 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon 1.155 1.155 1.055 ### 5.0 5.0 0.0
2025-May-09 Fri ### 1.175 ### ### 476,986 280,229 ### ### 0.0
2025-May-08 Thu ### 1.185 ### ### 60.1 60.1 0.0
2025-May-07 Wed ### 1.225 ### 1.185 562,140 ### ### ### 0.1
2025-May-06 Tue 1.23 1.23 1.155 ### 691,425 824,524 ### ### 0.0
2025-May-05 Mon 1.27 ### ### 1.22 601,351 0 ### ### 0.1
2025-May-02 Fri ### ### 1.145 ### 1,050,688 ### ### ### 0.0
2025-May-01 Thu ### ### ### 1.175 620,776 0 ### ### ###
2025-Apr-30 Wed ### 1.255 ### 1.22 819,225 ### 88.0 88.0 0.1
2025-Apr-29 Tue ### ### ### 1.185 755,675 0 ### ### 0.1
2025-Apr-28 Mon ### ### 1.2 ### ### ### 0.0
2025-Apr-24 Thu 1.25 1.27 1.22 1.23 ### ### 0.1
2025-Apr-23 Wed 1.225 1.255 ### 1.22 1,150,523 721,953 34.9 34.9 0.1
2025-Apr-22 Tue ### ### 1.175 ### 1,766,272 1,037,684 3.1 3.1 0.0
2025-Apr-17 Thu 1.345 1.41 ### ### 73.9 73.9 0.0
2025-Apr-16 Wed 1.445 1.45 ### ### ### ### 0.0
2025-Apr-15 Tue 1.47 1.525 1.41 1.41 ### ### ###
2025-Apr-14 Mon 1.79 1.8 ### 1.4 ### ### ###
2025-Apr-11 Fri ### ### 1.55 ### ### ### 0.0
2025-Apr-10 Thu 1.48 ### 1.48 ### ### ### 0.0
2025-Apr-09 Wed 1.43 1.43 1.28 ### 1,126,749 1,526,744 ### ### 0.0
2025-Apr-08 Tue 1.4 1.47 1.385 1.43 1,061,642 ### ### ### 0.1
2025-Apr-07 Mon ### 1.425 1.325 ### 1,789,842 ### ### ### 0.0
2025-Apr-04 Fri 1.59 1.59 1.49 1.5 13.6 13.6 0.1
2025-Apr-03 Thu 1.785 1.785 1.655 1.655 1,240,885 2,134,322 6.4 6.4 0.1
2025-Apr-02 Wed 1.77 ### 1.74 ### 89.7 89.7 0.0
2025-Apr-01 Tue 1.77 1.84 1.73 1.74 27.1 27.1 0.1
2025-Mar-31 Mon 1.74 1.75 1.685 1.75 ### ### 0.1
2025-Mar-28 Fri 1.855 1.855 1.79 1.79 567,585 1,034,423 ### ### 0.1
2025-Mar-27 Thu ### ### ### 1.85 1,023,723 0 6.0 6.0 0.1
2025-Mar-26 Wed ### ### ### ### 937,540 0 ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 20.0 20.0 0.0
2025-Mar-24 Mon ### ### ### 1.975 1,022,789 0 ### ### ###
2025-Mar-21 Fri 1.88 ### 1.85 ### 1,504,122 ### ### ### 0.0
2025-Mar-20 Thu 1.755 ### 1.755 1.89 94.6 94.6 ###
2025-Mar-19 Wed ### ### 1.71 1.76 707,176 ### ### ### 0.1
2025-Mar-18 Tue ### 1.78 ### 1.725 788,387 ### 86.6 86.6 ###
2025-Mar-17 Mon ### 1.7 ### ### 82.1 82.1 0.0
2025-Mar-14 Fri ### 1.625 ### ### 111,327 90,453 ### ### 0.0
2025-Mar-13 Thu ### ### 1.56 1.58 173,126 ### 29.3 29.3 0.1
2025-Mar-12 Wed 1.53 1.55 1.475 1.55 628,054 ### 78.9 78.9 ###
2025-Mar-11 Tue ### ### 1.525 1.545 ### ### ###
2025-Mar-10 Mon ### 1.73 ### ### 474,176 ### 20.3 20.3 0.0
2025-Mar-07 Fri 1.7 1.7 ### ### ### ### 0.0
2025-Mar-06 Thu 1.545 1.73 1.545 1.71 675,654 1,106,383 97.2 97.2 0.1
2025-Mar-05 Wed 1.58 1.58 1.52 1.52 248,323 ### 11.8 11.8 0.1
2025-Mar-04 Tue 1.625 ### 1.53 1.58 ### ### 0.1
2025-Mar-03 Mon 1.55 ### 1.55 ### 273,824 ### 89.0 89.0 0.0
2025-Feb-28 Fri 1.575 1.575 1.46 1.54 ### ### ###
2025-Feb-27 Thu ### 1.585 1.49 1.57 87.3 87.3 0.1
2025-Feb-26 Wed 1.52 ### 1.445 ### ### ### 0.0
2025-Feb-25 Tue 1.54 1.56 1.5 ### 539,323 ### 38.7 38.7 0.0
2025-Feb-24 Mon ### ### 1.54 1.545 ### ### ###
2025-Feb-21 Fri ### ### 1.585 ### 260,275 ### ### ### 0.0
2025-Feb-20 Thu ### ### 1.625 ### 261,527 ### 17.2 17.2 0.0
2025-Feb-19 Wed ### 1.7 ### ### 226,040 ### 40.1 40.1 0.0
2025-Feb-18 Tue 1.675 ### ### 1.675 236,553 0 72.5 72.5 ###
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### 1.6925 ### 1.645 ### ### 0.1
2025-Feb-13 Thu 1.625 ### 1.575 ### 503,784 396,729 ### ### 0.0
2025-Feb-12 Wed 1.71 1.71 ### ### 14.4 14.4 0.0
2025-Feb-11 Tue 1.745 1.76 ### 1.7 17.0 17.0 ###
2025-Feb-10 Mon 1.73 1.78 ### 1.73 413,128 367,683 ### ### ###
2025-Feb-07 Fri 1.75 1.75 ### 1.7 290,440 ### ### ### ###
2025-Feb-06 Thu 1.71 1.75 ### 1.72 71.4 71.4 0.1
2025-Feb-05 Wed 1.84 1.84 1.7 1.73 ### ### ###
2025-Feb-04 Tue ### 1.82 ### ### 1,422,643 ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri ### 1.72 ### ### 383,725 ### ### ### 0.0
2025-Jan-30 Thu 1.745 1.745 ### ### 583,225 ### 13.2 13.2 0.0
2025-Jan-29 Wed 1.75 1.85 1.72 1.75 59.2 59.2 0.1
2025-Jan-28 Tue 1.7 ### ### ### 1,133,977 0 90.9 90.9 0.0
2025-Jan-24 Fri 1.73 1.73 1.58 ### 6.1 6.1 0.0
2025-Jan-23 Thu 1.7 1.78 ### 1.72 982,955 874,829 82.0 82.0 0.1
2025-Jan-22 Wed 1.585 1.74 1.57 ### 1,209,979 ### ### ### 0.0
2025-Jan-21 Tue 1.58 ### 1.525 1.585 744,472 567,659 ### ### ###
2025-Jan-20 Mon 1.54 1.6075 1.44 1.575 1,456,377 2,219,154 ### ### 0.1
2025-Jan-17 Fri ### 1.5 1.425 1.485 ### ### ###
2025-Jan-16 Thu ### 1.43 ### 1.42 182,680 ### ### ### ###
2025-Jan-15 Wed 1.385 1.41 1.345 ### 268,078 369,277 19.8 19.8 0.0
2025-Jan-14 Tue ### 1.42 ### 1.4 94.6 94.6 ###
2025-Jan-13 Mon 1.385 ### ### ### 10.6 10.6 0.0
2025-Jan-10 Fri 1.425 1.425 ### ### 241,580 172,125 ### ### 0.0
2025-Jan-09 Thu 1.43 1.47 1.4 ### 26.2 26.2 0.0
2025-Jan-08 Wed ### 1.48 1.4 1.425 404,222 582,079 ### ### ###
2025-Jan-07 Tue 1.375 1.43 1.355 1.385 644,743 ### ### ### 0.1
2025-Jan-06 Mon 1.4 1.52 ### ### 22.5 22.5 0.0
2025-Jan-03 Fri ### 1.44 ### ### 1,285,386 925,477 99.7 99.7 0.0
2025-Jan-02 Thu ### ### ### ### 934,053 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### 1.025 149,329 0 ### ### ###
2024-Dec-30 Mon ### ### ### ### 376,828 0 16.3 16.3 0.0
2024-Dec-27 Fri ### ### ### ### 705,151 0 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### ### ### 0.0
2024-Dec-23 Mon 1 ### ### 1 ### ### ###
2024-Dec-20 Fri 0.985 ### ### 1 453,741 0 80.7 80.7 ###
2024-Dec-19 Thu ### 1 0.87 0.985 ### ### ###
2024-Dec-18 Wed 0.885 ### 0.86 0.86 ### ### ###
2024-Dec-17 Tue 0.88 0.885 0.87 0.88 ### ### 0.1
2024-Dec-16 Mon ### ### 0.87 0.87 367,086 159,682 ### ### 0.1
2024-Dec-13 Fri ### ### ### 0.945 92.9 92.9 0.1
2024-Dec-12 Thu ### ### ### ### 14.8 14.8 0.0
2024-Dec-11 Wed ### ### 0.925 ### ### ### 0.0
2024-Dec-10 Tue 0.975 0.975 ### 0.955 218,985 106,755 23.7 23.7 0.1
2024-Dec-09 Mon ### ### ### 0.975 179,889 0 ### ### ###
2024-Dec-06 Fri ### 0.955 ### ### 375,774 ### 84.5 84.5 0.0
2024-Dec-05 Thu 0.88 0.8875 0.87 0.8875 73.8 73.8 ###
2024-Dec-04 Wed ### ### 0.88 0.88 148,172 ### ### ### 0.1
2024-Dec-03 Tue ### 0.9225 0.88 0.89 129,023 116,281 12.6 12.6 ###
2024-Dec-02 Mon ### 0.925 0.88 ### 259,088 233,826 23.2 23.2 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### 0.89 ### 611,056 ### ### ### 0.0
2024-Nov-27 Wed ### ### 0.88 0.885 ### ### ###
2024-Nov-26 Tue ### 0.955 ### ### 37.0 37.0 0.0
2024-Nov-25 Mon ### ### ### ### 94,222 0 78.8 78.8 0.0
2024-Nov-22 Fri ### ### ### ### 13.4 13.4 0.0
2024-Nov-21 Thu 0.955 0.955 ### ### 13.2 13.2 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 175,042 0 ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 25.8 25.8 0.0
2024-Nov-15 Fri 1 ### ### ### 21.3 21.3 0.0
2024-Nov-14 Thu ### ### ### ### 38,229 0 27.7 27.7 0.0
2024-Nov-13 Wed 1.045 1.045 ### ### 248,729 ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 24.7 24.7 0.0
2024-Nov-11 Mon ### ### 1 ### 29.0 29.0 0.0
2024-Nov-08 Fri ### ### ### 0.985 ### ### ###
2024-Nov-07 Thu 1 ### ### 0.985 136,926 0 ### ### ###
2024-Nov-06 Wed 1 1 0.975 0.9875 93,182 ### 26.2 26.2 ###
2024-Nov-05 Tue 0.975 ### ### ### ### ### 0.0
2024-Nov-04 Mon 1 ### ### 1 73.8 73.8 ###
2024-Nov-01 Fri 1.025 ### ### ### 64,852 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 572,546 0 ### ### 0.0
2024-Oct-30 Wed 1.0275 ### 1 ### 261,377 130,688 ### ### 0.0
2024-Oct-29 Tue ### 1.025 1 ### 54,080 54,756 31.5 31.5 0.0
2024-Oct-28 Mon ### ### 1 ### 251,347 125,673 23.7 23.7 0.0
2024-Oct-25 Fri 1.055 ### ### ### 294,258 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### 1.055 181,642 0 35.9 35.9 0.1
2024-Oct-23 Wed ### ### ### ### 212,283 0 ### ### 0.0
2024-Oct-22 Tue 1.045 ### ### ### ### ### 0.0
2024-Oct-21 Mon ### 1.045 1 ### 170,327 174,159 ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 15.6 15.6 0.0
2024-Oct-17 Thu ### ### ### 1.085 212,142 0 82.5 82.5 0.1
2024-Oct-16 Wed ### 1.145 ### ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 17.9 17.9 0.0
2024-Oct-14 Mon ### ### ### ### 21.2 21.2 0.0
2024-Oct-11 Fri ### ### 1.025 ### 81.4 81.4 0.0
2024-Oct-10 Thu 0.975 ### 0.975 ### 95.0 95.0 0.0
2024-Oct-09 Wed ### ### ### 0.975 666,956 0 95.7 95.7 ###
2024-Oct-08 Tue 0.86 ### 0.86 ### 94.8 94.8 0.0
2024-Oct-07 Mon 0.85 0.87 0.84 ### 218,425 186,753 79.8 79.8 0.0
2024-Oct-04 Fri 0.86 0.86 ### 0.845 820,346 352,748 ### ### ###
2024-Oct-03 Thu ### ### 0.855 0.855 9.1 9.1 ###
2024-Oct-02 Wed ### ### 0.89 ### 10.7 10.7 0.0
2024-Oct-01 Tue 0.87 ### 0.86 ### 91.6 91.6 0.0
2024-Sep-30 Mon 0.89 0.9025 ### 0.87 17.3 17.3 0.1
2024-Sep-27 Fri 0.82 0.88 0.82 0.88 93.9 93.9 0.1
2024-Sep-26 Thu ### 0.84 0.82 0.825 1,144,921 950,284 ### ### 0.1
2024-Sep-25 Wed 0.86 ### ### 0.84 723,377 0 ### ### ###
2024-Sep-24 Tue 0.87 0.875 0.85 0.86 673,871 ### 22.4 22.4 ###
2024-Sep-23 Mon ### ### 0.86 ### 11.7 11.7 0.0
2024-Sep-20 Fri 0.86 ### ### 0.89 88.5 88.5 ###
2024-Sep-19 Thu 0.975 0.975 0.975 0.975 0 ###
2024-Sep-18 Wed 0.975 0.975 0.975 0.975 0 ###
2024-Sep-17 Tue ### ### ### 0.975 94.2 94.2 ###
2024-Sep-16 Mon ### ### 0.89 ### ### ### 0.0
2024-Sep-13 Fri ### 0.985 0.945 ### 13.3 13.3 0.0
2024-Sep-12 Thu 1 1 ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### 1 ### ### ###
2024-Sep-10 Tue ### ### ### 1 79.6 79.6 ###
2024-Sep-09 Mon ### ### ### 1 144,175 0 ### ### ###
2024-Sep-06 Fri ### ### 0.985 ### 251,349 123,789 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 242,476 0 ### ### 0.0
2024-Sep-04 Wed ### 1.055 ### ### 120,126 ### 92.1 92.1 0.0
2024-Sep-03 Tue ### 1.085 ### ### 94,970 51,521 ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 17.2 17.2 0.0
2024-Aug-30 Fri ### ### ### ### 294,489 0 7.9 7.9 0.0
2024-Aug-29 Thu ### 1.24 ### ### 749,976 464,985 91.6 91.6 0.0
2024-Aug-28 Wed ### ### ### ### 97,684 0 17.2 17.2 0.0
2024-Aug-27 Tue ### 1.145 ### ### 82.7 82.7 0.0
2024-Aug-26 Mon ### ### ### ### 30,552 0 ### ### 0.0
2024-Aug-23 Fri 1.145 1.145 ### ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed 1.075 1.085 ### 1.075 60.4 60.4 ###
2024-Aug-20 Tue 1.155 ### ### 1.075 140,127 0 5.5 5.5 ###
2024-Aug-19 Mon ### 1.185 ### ### ### ### 0.0
2024-Aug-16 Fri ### ### 1.085 ### 308,983 167,623 ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 95.3 95.3 0.0
2024-Aug-14 Wed 1.045 ### 1.045 ### 52,982 27,683 82.8 82.8 0.0
2024-Aug-13 Tue 1.025 ### ### ### 82,451 0 ### ### 0.0
2024-Aug-12 Mon ### ### 1.025 1.025 12.6 12.6 ###
2024-Aug-09 Fri 1.045 ### ### ### 113,222 0 82.8 82.8 0.0
2024-Aug-08 Thu ### 1.075 1.025 1.045 ### ### 0.1
2024-Aug-07 Wed ### ### 1 1.045 250,558 125,279 ### ### 0.1
2024-Aug-06 Tue ### ### ### ### 412,456 0 ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 13.8 13.8 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### 1.125 1.145 182,484 102,647 80.7 80.7 ###
2024-Jul-31 Wed ### 1.155 ### 1.125 ### ### ###
2024-Jul-30 Tue ### 1.1525 ### ### 91.4 91.4 0.0
2024-Jul-29 Mon ### ### ### ### 134,042 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 115,043 0 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 147,771 0 15.5 15.5 0.0
2024-Jul-24 Wed ### ### ### 1.085 ### ### 0.1
2024-Jul-23 Tue ### ### ### ### 107,344 0 23.7 23.7 0.0
2024-Jul-22 Mon 1.145 1.145 ### ### ### ### 0.0
2024-Jul-19 Fri ### ### 1.085 1.145 ### ### ###
2024-Jul-18 Thu ### ### ### ### 87,540 0 ### ### 0.0
2024-Jul-17 Wed ### ### 1.085 ### 252,083 136,755 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 63,826 0 84.5 84.5 0.0
2024-Jul-15 Mon 1.055 ### ### 1.045 105,985 0 29.0 29.0 0.1
2024-Jul-12 Fri 1 1.0625 1 ### 96,644 ### 73.8 73.8 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 104,629 0 ### ### 0.0
2024-Jul-09 Tue ### 1.055 ### ### 100,521 53,024 17.1 17.1 0.0
2024-Jul-08 Mon 1.055 ### 1.045 1.045 102,128 ### 29.8 29.8 0.1
2024-Jul-05 Fri ### ### ### ### 259,653 0 21.9 21.9 0.0
2024-Jul-04 Thu 1.075 ### ### ### ### ### 0.0
2024-Jul-03 Wed 1.045 ### ### ### 28.7 28.7 0.0
2024-Jul-02 Tue ### ### ### ### 24.3 24.3 0.0
2024-Jul-01 Mon ### ### ### ### 79,355 0 ### ### 0.0
2024-Jun-28 Fri ### 1.125 ### ### ### ### 0.0
2024-Jun-27 Thu ### ### 1 1.055 160,949 80,474 ### ### 0.1
2024-Jun-26 Wed 1 ### ### 1.045 ### ### 0.1
2024-Jun-25 Tue ### 1 ### 1 140,621 ### 91.5 91.5 ###
2024-Jun-24 Mon ### ### 0.89 ### 193,575 86,140 ### ### 0.0
2024-Jun-21 Fri 1 1 0.925 ### 21.1 21.1 0.0
2024-Jun-20 Thu ### ### ### ### 11.8 11.8 0.0
2024-Jun-19 Wed ### 1.055 ### ### 113,376 ### ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 22.7 22.7 0.0
2024-Jun-17 Mon ### ### ### 1.075 101,072 0 ### ### ###
2024-Jun-14 Fri 1 ### 1 ### 192,487 96,243 90.7 90.7 0.0
2024-Jun-13 Thu 1.045 1.045 ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 6.7 6.7 0.0
2024-Jun-11 Tue ### ### ### ### 116,677 0 37.5 37.5 0.0
2024-Jun-07 Fri 1.145 ### ### ### 72.3 72.3 0.0
2024-Jun-06 Thu ### ### ### 1.125 89,950 0 32.8 32.8 ###
2024-Jun-05 Wed ### ### ### ### ### ### 0.0
2024-Jun-04 Tue ### 1.2 ### 1.2 201,524 ### 90.6 90.6 0.1
2024-Jun-03 Mon ### ### ### ### 337,571 0 94.5 94.5 0.0
2024-May-31 Fri ### ### ### ### 226,557 0 88.3 88.3 0.0
2024-May-30 Thu 1.055 ### ### ### 83,522 0 87.5 87.5 0.0
2024-May-29 Wed ### 1.0775 ### 1.055 ### ### 0.1
2024-May-28 Tue 1.075 ### ### ### 13.5 13.5 0.0
2024-May-27 Mon 1.025 ### 1.025 ### ### ### 0.0
2024-May-24 Fri ### ### 1.025 1.025 55,476 ### 14.3 14.3 ###
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### ### ### 0.0
2024-May-21 Tue ### ### 1.055 ### 94.3 94.3 0.0
2024-May-20 Mon ### ### ### ### 266,558 0 92.4 92.4 0.0
2024-May-17 Fri ### ### 1 ### 116,872 ### 86.7 86.7 0.0
2024-May-16 Thu 1 1 0.975 ### 28.8 28.8 0.0
2024-May-15 Wed 1 ### ### 1 142,241 0 72.1 72.1 ###
2024-May-14 Tue 0.985 1 ### 1 ### ### ###
2024-May-13 Mon ### ### ### ### 163,623 0 ### ### 0.0
2024-May-10 Fri ### ### ### ### 131,775 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 285,072 0 13.2 13.2 0.0
2024-May-08 Wed ### ### ### ### 237,525 0 8.6 8.6 0.0
2024-May-07 Tue ### ### 0.955 ### 97.7 97.7 0.0
2024-May-06 Mon ### ### ### ### 101,087 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### 0.88 ### 61,240 26,945 ### ### 0.0
2024-May-01 Wed ### ### 0.875 ### 156,748 68,577 11.8 11.8 0.0
2024-Apr-30 Tue ### ### ### ### 87.7 87.7 0.0
2024-Apr-29 Mon 0.945 ### ### 0.955 ### ### 0.1
2024-Apr-26 Fri ### 0.945 0.89 0.945 214,645 ### 91.8 91.8 0.1
2024-Apr-24 Wed 0.885 ### 0.8775 ### 111,653 48,987 84.6 84.6 0.0
2024-Apr-23 Tue ### ### 0.86 0.885 96,550 ### 18.2 18.2 ###
2024-Apr-22 Mon ### ### 0.855 0.86 10.0 10.0 ###
2024-Apr-19 Fri 0.85 ### 0.85 ### 95.6 95.6 0.0
2024-Apr-18 Thu 0.83 0.86 0.83 0.85 66,920 56,547 85.4 85.4 ###
2024-Apr-17 Wed 0.85 0.86 0.83 0.84 36,041 30,454 ### ### ###
2024-Apr-16 Tue 0.86 0.88 0.85 0.85 40.5 40.5 ###
2024-Apr-15 Mon 0.87 0.87 0.85 0.87 89,726 ### ### ### 0.1
2024-Apr-12 Fri ### ### 0.875 0.88 ### ### 0.1
2024-Apr-11 Thu 0.925 ### ### ### 55,455 0 19.8 19.8 0.0
2024-Apr-10 Wed 0.945 0.945 ### ### ### ### 0.0
2024-Apr-09 Tue ### 0.945 ### 0.945 43,158 ### ### ### 0.1
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri 0.87 ### 0.87 ### ### ### 0.0
2024-Apr-04 Thu 0.84 0.87 ### 0.87 86.7 86.7 0.1
2024-Apr-03 Wed 0.845 0.845 0.8275 0.845 43,923 ### ### ### ###
2024-Apr-02 Tue 0.81 0.85 0.81 0.85 ### ### ###
2024-Mar-28 Thu 0.81 0.825 0.79 0.8 59,677 48,189 ### ### 0.1
2024-Mar-27 Wed ### 0.84 0.78 0.78 75,072 ### ### ### 0.1
2024-Mar-26 Tue 0.84 0.845 ### 0.845 ### ### ###
2024-Mar-25 Mon ### 0.84 0.82 0.825 12,173 ### ### ### 0.1
2024-Mar-22 Fri ### 0.845 0.7825 0.84 ### ### ###
2024-Mar-21 Thu 0.775 0.8 ### 0.8 94,229 ### ### ### 0.1
2024-Mar-20 Wed 0.8 0.8 0.78 0.79 41,044 32,424 ### ### ###
2024-Mar-19 Tue 0.79 ### 0.78 ### 126,254 ### 82.4 82.4 0.0
2024-Mar-18 Mon 0.76 ### 0.76 0.79 91.4 91.4 ###
2024-Mar-15 Fri ### 0.755 0.71 0.745 ### ### ###
2024-Mar-14 Thu 0.78 0.78 0.7 0.72 317,758 235,140 ### ### ###
2024-Mar-13 Wed ### 0.8 0.74 0.745 5.7 5.7 ###
2024-Mar-12 Tue 0.8 0.82 ### 0.8 ### ### 0.1
2024-Mar-11 Mon ### 0.82 ### 0.82 77.9 77.9 0.1
2024-Mar-08 Fri 0.8 0.825 0.8 ### 82.0 82.0 0.0
2024-Mar-07 Thu 0.81 0.83 0.79 0.83 83.2 83.2 ###
2024-Mar-06 Wed ### 0.82 0.81 0.81 ### ### 0.1
2024-Mar-05 Tue 0.83 0.83 0.81 0.81 19.8 19.8 0.1
2024-Mar-04 Mon 0.8 0.85 0.8 0.83 150,244 123,951 ### ### ###
2024-Mar-01 Fri 0.82 0.83 0.79 0.8 ### ### 0.1
2024-Feb-29 Thu 0.78 0.83 0.78 0.82 1,528,473 1,230,420 88.6 88.6 0.1
2024-Feb-28 Wed 0.74 ### ### ### ### ### 0.0
2024-Feb-27 Tue 0.755 0.755 0.75 0.75 ### ### ###
2024-Feb-26 Mon 0.75 0.75 0.725 0.745 99,055 73,053 ### ### ###
2024-Feb-23 Fri 0.75 0.77 0.75 0.75 6,488 ### 73.1 73.1 ###
2024-Feb-22 Thu 0.775 0.775 0.745 0.775 ### ### 0.1
2024-Feb-21 Wed 0.785 0.785 0.775 0.775 13,273 10,352 28.5 28.5 0.1
2024-Feb-20 Tue ### 0.83 0.785 0.79 19.9 19.9 ###
2024-Feb-19 Mon 0.78 ### 0.775 ### 82.7 82.7 0.0
2024-Feb-16 Fri 0.76 0.79 0.755 0.755 68,887 ### 29.7 29.7 ###
2024-Feb-15 Thu ### 0.82 0.74 0.74 207,655 161,970 ### ### 0.1
2024-Feb-14 Wed 0.78 0.81 0.78 0.81 163,582 130,047 88.5 88.5 0.1
2024-Feb-13 Tue 0.78 0.8 0.75 0.8 85.5 85.5 0.1
2024-Feb-12 Mon 0.83 0.84 0.8 0.8 ### ### 0.1
2024-Feb-09 Fri 0.77 0.83 0.77 0.83 164,924 ### 94.6 94.6 ###
2024-Feb-08 Thu 0.76 0.775 0.755 0.77 112,622 86,155 ### ### 0.1
2024-Feb-07 Wed 0.77 0.78 0.76 0.76 22.5 22.5 0.1
2024-Feb-06 Tue 0.74 0.755 ### 0.745 142,273 ### 73.4 73.4 ###
2024-Feb-05 Mon 0.72 0.75 ### 0.725 ### ### ###
2024-Feb-02 Fri ### ### 0.685 0.685 ### ### 0.0
2024-Feb-01 Thu 0.7 0.7 0.685 ### ### ### 0.0
2024-Jan-31 Wed ### 0.7 0.675 0.7 ### ### ###
2024-Jan-30 Tue ### 0.7 ### ### 140,685 ### ### ### 0.0
2024-Jan-29 Mon ### ### ### 0.71 47,242 0 17.7 17.7 ###
2024-Jan-25 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2024-Jan-24 Wed 0.76 0.76 0.73 0.73 22,958 ### ### ### 0.1
2024-Jan-23 Tue ### 0.77 ### 0.77 55,881 ### 75.8 75.8 0.1
2024-Jan-22 Mon 0.73 ### 0.72 ### 63,172 22,741 95.0 95.0 0.0
2024-Jan-19 Fri ### 0.72 ### 0.72 86.2 86.2 ###
2024-Jan-18 Thu 0.7 ### ### 0.675 38,340 0 14.2 14.2 0.0
2024-Jan-17 Wed 0.74 0.78 0.72 0.72 163,052 122,289 ### ### ###
2024-Jan-16 Tue ### 0.74 0.685 0.74 86,979 61,972 ### ### 0.1
2024-Jan-15 Mon ### ### ### ### 133,746 0 ### ### 0.0
2024-Jan-12 Fri 0.645 0.655 ### 0.655 45,245 ### ### ### ###
2024-Jan-11 Thu ### ### 0.645 0.645 ### ### ###
2024-Jan-10 Wed ### ### ### ### 26,979 0 ### ### 0.0
2024-Jan-09 Tue ### 0.675 ### ### 83.3 83.3 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 37,543 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 26.1 26.1 0.0
2024-Jan-03 Wed 0.645 0.645 ### 0.645 1,584 ### ### ### ###
2024-Jan-02 Tue ### 0.645 ### 0.645 ### ### ###
2023-Dec-29 Fri ### ### ### ### 149 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 31,457 0 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 78.6 78.6 0.0
2023-Dec-22 Fri ### ### ### ### 2,676 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed 0.56 ### 0.56 ### 71,758 ### ### ### 0.0
2023-Dec-19 Tue 0.56 0.56 0.55 0.56 27,155 15,071 61.4 61.4 ###
2023-Dec-18 Mon 0.55 ### 0.55 0.56 81.5 81.5 ###
2023-Dec-15 Fri 0.54 0.56 0.54 0.56 1,652 ### 86.3 86.3 ###
2023-Dec-14 Thu 0.54 0.555 ### 0.55 25,222 ### 75.9 75.9 ###
2023-Dec-13 Wed 0.55 0.55 0.54 0.55 56,382 30,728 69.0 69.0 ###
2023-Dec-12 Tue 0.56 0.56 0.55 0.55 ### ### ###
2023-Dec-11 Mon 0.59 0.59 0.555 0.56 10.0 10.0 ###
2023-Dec-08 Fri 0.56 0.59 0.545 0.59 ### ### 0.0
2023-Dec-07 Thu 0.56 ### 0.545 0.545 50,924 13,876 ### ### 0.0
2023-Dec-06 Wed 0.57 0.57 0.56 0.57 66,444 37,540 58.5 58.5 ###
2023-Dec-05 Tue 0.585 0.585 0.56 0.57 133,945 76,683 23.2 23.2 ###
2023-Dec-04 Mon 0.59 ### 0.585 ### 75.8 75.8 0.0
2023-Dec-01 Fri 0.59 ### 0.59 ### 79,488 23,448 81.9 81.9 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### 0.585 0.585 121,581 ### 17.4 17.4 ###
2023-Nov-28 Tue ### ### 0.585 0.585 17.0 17.0 ###
2023-Nov-27 Mon ### ### ### ### 108,420 0 23.2 23.2 0.0
2023-Nov-24 Fri ### 0.655 ### ### 101,525 33,249 5.6 5.6 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### 0.655 0.625 ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### 0.625 5.0 5.0 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri 0.655 0.655 ### ### 4.5 4.5 0.0
2023-Nov-16 Thu ### ### ### ### 19.0 19.0 0.0
2023-Nov-15 Wed 0.775 0.775 ### ### 491,028 190,273 1.5 1.5 0.0
2023-Nov-14 Tue 0.79 0.79 0.79 0.79 ### ### ###
2023-Nov-13 Mon 0.79 0.79 0.78 0.785 ### ### ###
2023-Nov-10 Fri 0.8 0.8 0.775 0.78 18.2 18.2 0.1
2023-Nov-09 Thu ### 0.8375 0.77 ### 20.2 20.2 0.0
2023-Nov-08 Wed 0.72 0.8 0.72 0.775 93.3 93.3 0.1
2023-Nov-07 Tue 0.72 0.72 0.71 0.72 49,344 35,280 ### ### ###
2023-Nov-06 Mon ### 0.73 ### 0.72 120,756 44,075 91.4 91.4 ###
2023-Nov-03 Fri 0.7 0.7 ### ### 8.6 8.6 0.0
2023-Nov-02 Thu ### ### ### ### 54,126 0 87.1 87.1 0.0
2023-Nov-01 Wed 0.675 0.7 0.675 0.7 29,380 ### ### ### ###
2023-Oct-31 Tue ### ### ### ### 34,078 0 ### ### 0.0
2023-Oct-30 Mon 0.655 0.6675 0.655 ### ### ### 0.0
2023-Oct-27 Fri 0.655 0.655 ### 0.655 65.2 65.2 ###
2023-Oct-26 Thu 0.7 0.7 ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### 0.685 ### ### 5.3 5.3 0.0
2023-Oct-23 Mon 0.75 0.75 ### ### 252,546 ### ### ### 0.0
2023-Oct-20 Fri 0.73 0.73 0.71 ### ### ### 0.0
2023-Oct-19 Thu 0.74 0.76 0.74 0.76 22,789 ### 87.4 87.4 0.1
2023-Oct-18 Wed 0.74 0.74 0.74 0.74 1,540 ### 71.8 71.8 0.1
2023-Oct-17 Tue 0.685 ### ### ### 76,544 0 ### ### 0.0
2023-Oct-16 Mon 0.725 0.73 ### ### ### ### 0.0
2023-Oct-13 Fri ### 0.745 ### ### 24,876 ### ### ### 0.0
2023-Oct-12 Thu ### 0.745 0.71 0.725 ### ### ###
2023-Oct-11 Wed 0.74 0.74 0.725 0.73 23,351 ### ### ### 0.1
2023-Oct-10 Tue ### ### 0.71 0.72 96,886 ### ### ### ###
2023-Oct-09 Mon ### ### ### 0.78 181,628 0 ### ### 0.1
2023-Oct-06 Fri ### 0.74 ### ### ### ### 0.0
2023-Oct-05 Thu ### 0.73 ### 0.7025 ### ### ###
2023-Oct-04 Wed 0.685 ### ### ### 38.7 38.7 0.0
2023-Oct-03 Tue 0.73 0.73 ### 0.7 200,072 73,026 12.5 12.5 ###
2023-Oct-02 Mon ### 0.71 ### 0.71 ### ### ###
2023-Sep-29 Fri 0.71 ### ### 0.685 136,621 0 9.9 9.9 0.0
2023-Sep-28 Thu 0.71 0.725 0.71 0.71 32,027 22,979 68.1 68.1 ###
2023-Sep-27 Wed ### 0.75 0.71 0.71 11.8 11.8 ###
2023-Sep-26 Tue 0.745 0.745 ### 0.73 94,028 35,025 24.3 24.3 0.1
2023-Sep-25 Mon ### 0.76 ### 0.745 79.1 79.1 ###
2023-Sep-22 Fri ### ### 0.725 0.73 105,984 ### 25.2 25.2 0.1
2023-Sep-21 Thu ### 0.82 0.74 0.755 ### ### ###
2023-Sep-20 Wed ### 0.825 ### ### 45,286 18,680 ### ### 0.0
2023-Sep-19 Tue 0.84 0.84 ### 0.82 6,678 ### 18.9 18.9 0.1
2023-Sep-18 Mon 0.86 ### 0.81 0.84 99,746 ### 23.2 23.2 ###
2023-Sep-15 Fri 0.875 0.875 0.8525 ### ### ### 0.0
2023-Sep-14 Thu 0.82 0.84 0.82 0.84 44,357 ### ### ### ###
2023-Sep-13 Wed 0.84 0.84 0.81 0.81 40,140 ### ### ### 0.1
2023-Sep-12 Tue 0.845 0.845 ### ### ### ### 0.0
2023-Sep-11 Mon 0.855 0.855 ### 0.84 25,377 10,848 ### ### ###
2023-Sep-08 Fri 0.85 0.85 0.8375 0.85 10,440 ### ### ### ###
2023-Sep-07 Thu 0.85 0.87 0.83 ### ### ### 0.0
2023-Sep-06 Wed 0.85 0.855 0.85 0.85 11,724 ### 72.6 72.6 ###
2023-Sep-05 Tue ### 0.88 0.85 0.85 23.4 23.4 ###
2023-Sep-04 Mon ### ### 0.86 0.87 258,475 111,144 5.9 5.9 0.1
2023-Sep-01 Fri 0.88 ### ### ### ### ### 0.0
2023-Aug-31 Thu 0.855 0.8825 0.845 0.86 141,525 122,242 ### ### ###
2023-Aug-30 Wed 0.85 0.87 0.85 0.85 ### ### ###
2023-Aug-29 Tue 0.85 0.87 ### 0.855 ### ### ###
2023-Aug-28 Mon 0.85 0.86 ### ### 32.3 32.3 0.0
2023-Aug-25 Fri 0.85 0.85 0.85 0.85 13,443 11,426 68.0 68.0 ###
2023-Aug-24 Thu ### 0.86 0.8 0.86 122,582 101,743 94.2 94.2 ###
2023-Aug-23 Wed ### ### ### ### 119,454 0 ### ### 0.0
2023-Aug-22 Tue 0.83 0.83 ### ### 55,723 23,125 16.5 16.5 0.0
2023-Aug-21 Mon ### ### 0.82 0.82 25.2 25.2 0.1
2023-Aug-18 Fri 0.84 0.84 ### ### 22,127 ### 29.9 29.9 0.0
2023-Aug-17 Thu 0.855 0.855 0.84 0.84 23.5 23.5 ###
2023-Aug-16 Wed 0.86 0.86 0.85 0.855 ### ### ###
2023-Aug-15 Tue 0.875 0.875 0.86 0.86 168,745 146,386 ### ### ###
2023-Aug-14 Mon 0.87 0.88 0.87 0.875 ### ### 0.1
2023-Aug-11 Fri 0.87 0.885 0.86 0.885 73,241 ### 78.4 78.4 ###
2023-Aug-10 Thu 0.885 0.885 0.86 0.86 ### ### ###
2023-Aug-09 Wed 0.88 0.88 0.86 0.88 71.2 71.2 0.1
2023-Aug-08 Tue 0.88 0.89 0.88 0.88 75.7 75.7 0.1
2023-Aug-07 Mon 0.88 0.88 0.87 0.87 21,359 18,689 29.1 29.1 0.1
2023-Aug-04 Fri 0.88 0.885 0.87 0.87 67,349 ### ### ### 0.1
2023-Aug-03 Thu ### ### 0.88 0.88 11.4 11.4 0.1
2023-Aug-02 Wed 0.85 ### 0.85 ### 126,677 ### 95.8 95.8 0.0
2023-Aug-01 Tue 0.825 0.85 0.825 0.85 104,741 87,720 88.8 88.8 ###
2023-Jul-31 Mon 0.855 0.855 0.8 0.82 263,545 218,083 ### ### 0.1
2023-Jul-28 Fri 0.88 0.88 0.855 0.86 162,083 ### ### ### ###
2023-Jul-27 Thu 0.875 ### 0.875 0.88 46,475 ### ### ### 0.1
2023-Jul-26 Wed ### ### 0.875 0.88 80,158 ### ### ### 0.1
2023-Jul-25 Tue 0.89 0.925 0.89 ### 55,525 50,388 81.2 81.2 0.0
2023-Jul-24 Mon ### ### 0.875 0.885 ### ### ###
2023-Jul-21 Fri ### ### ### ### 31.9 31.9 0.0
2023-Jul-20 Thu ### ### ### ### 28.3 28.3 0.0
2023-Jul-19 Wed ### 0.925 ### 0.925 23,126 ### 72.7 72.7 ###
2023-Jul-18 Tue ### 0.925 ### 0.925 89,527 ### 83.2 83.2 ###
2023-Jul-17 Mon ### ### ### ### 197,929 0 30.0 30.0 0.0
2023-Jul-14 Fri ### 0.925 ### ### 72.7 72.7 0.0
2023-Jul-13 Thu ### ### 0.89 ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 21.5 21.5 0.0
2023-Jul-11 Tue ### ### ### ### 126,978 0 ### ### 0.0
2023-Jul-10 Mon 0.925 0.925 ### ### 40,080 ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 264,073 0 77.6 77.6 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 102,050 0 ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 156,670 0 ### ### 0.0
2023-Jul-03 Mon ### 0.925 0.89 ### 163,221 148,123 23.3 23.3 0.0
2023-Jun-30 Fri 0.89 ### 0.88 ### 69.7 69.7 0.0
2023-Jun-29 Thu 0.88 ### 0.88 0.89 161,986 71,273 70.3 70.3 ###
2023-Jun-28 Wed ### ### ### 0.875 12.8 12.8 0.1
2023-Jun-27 Tue ### ### 0.885 ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 272,173 0 20.0 20.0 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed 1.025 1.025 ### ### 10.3 10.3 0.0
2023-Jun-20 Tue ### 1.055 ### ### 77,849 ### 18.6 18.6 0.0
2023-Jun-19 Mon ### 1.085 ### 1.045 95.0 95.0 0.1
2023-Jun-16 Fri ### ### ### 0.985 215,640 0 ### ### ###
2023-Jun-15 Thu ### ### ### ### 5.3 5.3 0.0
2023-Jun-14 Wed ### ### ### ### 18.7 18.7 0.0
2023-Jun-13 Tue ### ### 1.045 ### 26.2 26.2 0.0
2023-Jun-09 Fri ### ### 1.045 ### ### ### 0.0
2023-Jun-08 Thu 1.125 1.125 1.085 1.085 16.2 16.2 0.1
2023-Jun-07 Wed ### ### ### 1.125 ### ### ###
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon ### 1.23 ### ### 521,073 320,459 11.2 11.2 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 257,689 0 ### ### 0.0
2023-May-31 Wed ### ### ### ### 727,386 0 ### ### 0.0
2023-May-30 Tue ### 1.2 1.125 ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### 1.2 ### ### 0.1
2023-May-26 Fri ### ### ### ### 903,128 0 ### ### 0.0
2023-May-25 Thu ### ### 1.045 ### 191,351 99,980 86.1 86.1 0.0
2023-May-24 Wed ### ### ### 1.045 407,387 0 14.0 14.0 0.1
2023-May-23 Tue ### 1.125 1.0275 ### 85.0 85.0 0.0
2023-May-22 Mon ### ### ### 1 2,163,621 0 6.6 6.6 ###
2023-May-19 Fri 0.85 ### ### ### ### ### 0.0
2023-May-18 Thu 0.85 0.85 0.825 0.845 ### ### ###
2023-May-17 Wed 0.855 0.86 0.83 0.845 138,177 116,759 26.8 26.8 ###
2023-May-16 Tue ### ### 0.82 0.84 216,273 88,671 19.3 19.3 ###
2023-May-15 Mon 0.825 0.87 0.825 ### 83.5 83.5 0.0
2023-May-12 Fri 0.83 0.84 0.79 0.8 12.7 12.7 0.1
2023-May-11 Thu ### 0.86 0.82 0.83 128,026 107,541 ### ### ###
2023-May-10 Wed ### ### ### 0.82 157,951 0 ### ### 0.1
2023-May-09 Tue ### ### 0.855 0.855 8.7 8.7 ###
2023-May-08 Mon 0.88 ### ### 0.8825 70.7 70.7 ###
2023-May-05 Fri ### 0.86 ### 0.85 84,183 ### 81.7 81.7 ###
2023-May-04 Thu 0.85 0.875 ### ### 158,986 69,556 ### ### 0.0
2023-May-03 Wed 0.84 0.845 ### ### 31,645 13,370 16.0 16.0 0.0
2023-May-02 Tue 0.845 0.855 0.8 0.85 ### ### ###
2023-May-01 Mon 0.82 0.885 0.8 0.83 212,826 ### ### ### ###
2023-Apr-28 Fri 0.81 0.82 0.775 0.82 150,659 120,150 77.7 77.7 0.1
2023-Apr-27 Thu 0.81 0.81 0.775 0.775 203,878 161,573 10.7 10.7 0.1
2023-Apr-26 Wed 0.75 0.82 0.75 0.8 ### ### 0.1
2023-Apr-24 Mon 0.7 0.73 0.7 0.73 ### ### 0.1
2023-Apr-21 Fri ### 0.7 ### 0.7 236,358 82,725 96.1 96.1 ###
2023-Apr-20 Thu 0.675 0.675 ### 0.645 121,046 40,853 11.4 11.4 ###
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### 0.675 ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 38,484 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu 0.685 0.685 ### ### 11,855 ### 10.3 10.3 0.0
2023-Apr-12 Wed ### ### ### ### 71,040 0 ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 147,075 0 ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 28,787 0 71.3 71.3 0.0
2023-Apr-05 Wed ### 0.655 0.625 0.625 25,453 16,289 11.4 11.4 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 22,756 0 19.6 19.6 0.0
2023-Mar-30 Thu 0.655 ### ### ### 13,772 0 24.8 24.8 0.0
2023-Mar-29 Wed ### ### ### 0.645 18.2 18.2 ###
2023-Mar-28 Tue ### 0.685 ### ### ### ### 0.0
2023-Mar-27 Mon ### 0.675 ### ### 96.9 96.9 0.0
2023-Mar-24 Fri ### ### ### ### 13.1 13.1 0.0
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### 0.59 ### ### ### 0.0
2023-Mar-21 Tue ### ### 0.59 0.59 22.8 22.8 0.0
2023-Mar-20 Mon ### ### ### ### 35.7 35.7 0.0
2023-Mar-17 Fri ### ### ### ### 20.1 20.1 0.0
2023-Mar-16 Thu ### 0.6275 ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### 0.625 ### ### 0.0
2023-Mar-14 Tue 0.675 0.675 ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### 0.675 ### ### 0.0
2023-Mar-10 Fri ### ### 0.655 0.655 98,358 ### 15.5 15.5 ###
2023-Mar-09 Thu ### 0.675 ### 0.675 23,456 ### ### ### 0.0
2023-Mar-08 Wed 0.655 0.685 0.655 ### 112,486 ### 78.8 78.8 0.0
2023-Mar-07 Tue 0.655 ### ### 0.655 66.9 66.9 ###
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 109,677 0 ### ### 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 92.1 92.1 0.0
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon ### 0.645 ### 0.645 ### ### ###
2023-Feb-24 Fri 0.58 ### 0.57 ### 96,248 ### 88.4 88.4 0.0
2023-Feb-23 Thu 0.55 0.555 0.55 0.55 27,787 15,352 69.1 69.1 ###
2023-Feb-22 Wed 0.54 0.55 0.54 0.54 68.1 68.1 0.0
2023-Feb-21 Tue 0.54 0.54 0.54 0.54 37,946 ### ### ### 0.0
2023-Feb-20 Mon 0.555 0.555 0.54 0.54 ### ### 0.0
2023-Feb-17 Fri 0.54 0.54 0.54 0.54 0 0.0
2023-Feb-16 Thu 0.55 0.57 0.54 0.54 31,651 ### ### ### 0.0
2023-Feb-15 Wed 0.545 0.545 0.545 0.545 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon 0.545 0.545 0.52 ### ### ### 0.0
2023-Feb-10 Fri 0.54 0.56 0.54 0.56 ### ### ###
2023-Feb-09 Thu 0.59 0.59 0.53 0.575 208,389 ### 19.3 19.3 ###
2023-Feb-08 Wed ### ### 0.575 0.575 96,657 27,788 ### ### ###
2023-Feb-07 Tue ### ### 0.59 ### 33,046 9,748 ### ### 0.0
2023-Feb-06 Mon ### 0.655 ### ### ### ### 0.0
2023-Feb-03 Fri ### 0.625 ### 0.625 ### ### 0.0
2023-Feb-02 Thu 0.625 0.625 ### ### 83,457 26,080 12.5 12.5 0.0
2023-Feb-01 Wed 0.56 0.625 0.56 0.625 98.3 98.3 0.0
2023-Jan-31 Tue 0.56 0.56 0.54 0.56 76,028 ### ### ### ###
2023-Jan-30 Mon 0.55 0.56 0.55 0.56 ### ### ###
2023-Jan-27 Fri 0.545 0.545 0.52 0.52 8.8 8.8 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 17:50:52 thru 2025-06-13 17:50:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000