(ECI) EC-ASIA INTERNATIONAL LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 20-Aug-07 01:29:08 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ECI) EC-ASIA INTERNATIONAL LIMITED home page...

TOC Company Info for ECI Fundamental

Company Details for (ECI) EC-ASIA INTERNATIONAL LIMITED

Listing Code	ECI
Listing Name	EC-ASIA INTERNATIONAL LIMITED
GICS Sector	Semiconductors & Semiconductor Equipment
ISIN Name	EC-ASIA INTERNATION.
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000ECI4

Maximum Price date available .. Thursday 6th August 2020
Latest price with VOLUME for ECI .. Tuesday 17th April 2007

ECI is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company ECI

Fundamental Data for (ECI) EC-ASIA INTERNATIONAL LIMITED

DATE	2007-06-29	2007-05-25	2007-04-27	###	2007-02-23
SHARE PRICE	###	###	###	0.027	###
MARKET CAP	###	###	###	###	5,840,320
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	28.8	###	###
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0.144444444	0.144444444	0.144444444	###	0.222222222
CVGI					0
FRANK	0	0	0	0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	###	###	###	450
52 WK LO LAST%	0	0	0	40.74074074	0
ALLORDS DIVYIELD	###	3.57	3.59	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	14.81	14.676	14.76	14.76
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	6.26	###	###	5.845	5.845
AUD	0.8483	###	0.825	0.7884	0.7884
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	###	###	###
LOWEST	###	###	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	###	###	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for ECI Options

Score Company ECI for Ownership

News Details for (ECI) EC-ASIA INTERNATIONAL LIMITED

Ctr	Links	Date	News	Score
1	an	2007-08-31	^{2020-06-11 22:30 GMT,} Price Closed at $0	5
Price range $0.013 -> $0.275, for Dates 2004-Jul-23 Fri -> 2007-Apr-17 Tue

News Options owned by ECI Warrants

No OPTIONS for company (ECI) EC-ASIA INTERNATIONAL LIMITED.

Options Warrants owned by ECI Charting

No Warrants for company (ECI) EC-ASIA INTERNATIONAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ECI) EC-ASIA INTERNATIONAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.275	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ECI

Weekly Format Enhanced Daily Prices for ECI Basic

End of day Prices (Enhanced format),

last 120 Days for (ECI) EC-ASIA INTERNATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0092
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	###	###	###	###	0				###
2007-Aug-15 Wed	###	###	###	###	0				###
2007-Aug-14 Tue	###	###	###	###	0				###
2007-Aug-13 Mon	###	###	###	###	0				###
2007-Aug-10 Fri	###	###	###	###	0				###
2007-Aug-09 Thu	###	###	###	###	0				###
2007-Aug-08 Wed	###	###	###	###	0				###
2007-Aug-07 Tue	###	###	###	###	0				###
2007-Aug-06 Mon	###	###	###	###	0				###
2007-Aug-02 Thu	###	###	###	###	0				###
2007-Aug-01 Wed	###	###	###	###	0				###
2007-Jul-31 Tue	###	###	###	###	0				###
2007-Jul-30 Mon	###	###	###	###	0				###
2007-Jul-27 Fri	###	###	###	###	0				###
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	0	0	0	0	0				0.0
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	0	0	0	0	0				0.0
2007-Jun-25 Mon	0	0	0	0	0				0.0
2007-Jun-22 Fri	0	0	0	0	0				0.0
2007-Jun-21 Thu	0	0	0	0	0				0.0
2007-Jun-20 Wed	0	0	0	0	0				0.0
2007-Jun-19 Tue	0	0	0	0	0				0.0
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	0	0	0	0	0				0.0
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	0	0	0	0	0				0.0
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	0	0	0	0	0				0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	###	###	###	###	###	650	###	###	###
2007-Apr-16 Mon	###	###	###	###	###	850	###	64.9	-1.8
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	0	0	0	0	0				0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0.021	0.021	0.021	0.021	###	4,620	###	###	-2.3
2007-Apr-02 Mon	0.023	0.023	0.023	0.023	###	###	###	74.5	-2.5
2007-Mar-30 Fri	0.023	0.027	0.023	0.027	###	3,750	###	###	-2.9
2007-Mar-29 Thu	0.024	0.024	0.024	0.024	###	###	###	62.7	-2.6
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	0.027	0.027	0.027	0.027	###	1,080	###	###	-2.9
2007-Mar-26 Mon	0.023	0.023	0.023	0.023	33,442	###	###	66.6	-2.5
2007-Mar-23 Fri	0.024	0.024	0.024	0.024	###	2,784	###	###	-2.6
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0.024	0.024	0.024	0.024	###	###	###	###	-2.6
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	###	0.024	###	###	###	###	###	94.6	###
2007-Mar-15 Thu	###	###	###	###	###	###	###	###	-2.1
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	###	###	###	###	###	1,254	###	###	-2.1
2007-Mar-07 Wed	###	###	###	###	###	950	###	###	-2.1

Enhanced Basic Format Daily Prices for ECI Bottom

Basic Prices for ECI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ECI) EC-ASIA INTERNATIONAL LIMITED home page...

Company Details for (ECI) EC-ASIA INTERNATIONAL LIMITED

Fundamental Data for (ECI) EC-ASIA INTERNATIONAL LIMITED

News Details for (ECI) EC-ASIA INTERNATIONAL LIMITED

No OPTIONS for company (ECI) EC-ASIA INTERNATIONAL LIMITED.

No Warrants for company (ECI) EC-ASIA INTERNATIONAL LIMITED.

Various chartings for (ECI) EC-ASIA INTERNATIONAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ECI) EC-ASIA INTERNATIONAL LIMITED home page...

Company Details for (ECI) EC-ASIA INTERNATIONAL LIMITED

Fundamental Data for (ECI) EC-ASIA INTERNATIONAL LIMITED

News Details for (ECI) EC-ASIA INTERNATIONAL LIMITED

No OPTIONS for company (ECI) EC-ASIA INTERNATIONAL LIMITED.

No Warrants for company (ECI) EC-ASIA INTERNATIONAL LIMITED.

Various chartings for (ECI) EC-ASIA INTERNATIONAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom