(ECL) EXCELSIOR CAPITAL LTD home page...


Prev Section TOC    Company Info for ECL    Fundamental Next Section
Listing Code ECL
Listing Name EXCELSIOR CAPITAL LTD
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name EMERGING CAPITAL
ISIN Security NSX - CHESS DEPOSITARY INTEREST 1:1
ISIN Code AU000000ECL8
ISIN Listing This ISIN entry last seen on report: 09/03/15


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for ECL .. Wednesday 24th December 2025

ECL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ECL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 3.25
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 2.0255 2.0255 2.0255 2.0255 2.0255
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 2.0255 2.0255 2.0255 2.0255 2.0255


Prev Section Fundamental    News for ECL    Options Next Section

Score Company ECL for Ownership
CtrLinksDateNewsScore
1 an >2025-12-10  2025-12-11 08:15 GMT, Price
Closed at $4.33 		-5
Price range $0.022 -> $4.53, for Dates 1999-Sep-01 Wed -> 2025-Dec-10 Wed
 
2< an 2019-01-17  2019-06-10 14:28 GMT, Name change
Change of Company Code (CMI ) > (ECL ) 		0
Old Code(CMI) CMI Limited... Excelsior Capital Ltd
 


Prev Section News    Options owned by ECL    Warrants Next Section

No OPTIONS for company (ECL) EXCELSIOR CAPITAL LTD.

Prev Section Options    Warrants owned by ECL    Charting Next Section
No Warrants for company (ECL) EXCELSIOR CAPITAL LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ECL) EXCELSIOR CAPITAL LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.022 1 ###
MAX 4.53 37,400,082 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ECL


Prev Section Weekly    Format Enhanced Daily Prices for ECL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ECL) EXCELSIOR CAPITAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2025-Dec-24 Wed 4.4 4.4 4.4 4.4 ### 40,752 ### 65.4 24.4
2025-Dec-23 Tue ### ### ### ### 252 ### ### 58.6 ###
2025-Dec-22 Mon 4.4 4.4 4.4 4.4 ### ### ### ### 24.4
2025-Dec-19 Fri ### ### ### ### 2 8 ### 60.3 24.2
2025-Dec-18 Thu ### ### ### ### 0 24.2
2025-Dec-17 Wed ### ### ### ### ### ### -0.5 ### 24.2
2025-Dec-16 Tue ### 4.4 4.375 4.375 7,520 ### -0.3 43.4 24.3
2025-Dec-15 Mon ### ### ### ### 20,720 ### 0.6 ### 24.3
2025-Dec-12 Fri ### ### ### ### 0 24.1
2025-Dec-11 Thu ### ### ### ### 0 24.1
2025-Dec-10 Wed ### ### ### ### ### ### ### ### 24.1
2025-Dec-09 Tue ### ### ### ### ### 56,276 ### ### 23.9
2025-Dec-08 Mon ### ### ### ### ### 119,857 ### 41.0 ###
2025-Dec-05 Fri 4.49 4.49 ### ### ### ### ### ### ###
2025-Dec-04 Thu 4.45 4.53 4.45 4.51 4,746 ### 1.3 ### 25.1
2025-Dec-03 Wed ### 4.45 ### 4.45 20,881 ### 2.8 ### 24.7
2025-Dec-02 Tue ### 4.4 ### ### ### 66,755 ### 69.2 24.0
2025-Dec-01 Mon ### ### ### ### 186 ### ### ### 24.0
2025-Nov-28 Fri ### ### ### ### 1,676 7,273 ### ### ###
2025-Nov-27 Thu ### ### ### ### ### ### ### 68.2 24.0
2025-Nov-26 Wed ### ### ### ### 91,874 398,273 ### ### 24.1
2025-Nov-25 Tue ### ### ### ### ### ### ### 34.7 24.1
2025-Nov-24 Mon ### 4.4 ### ### 111,150 ### -0.7 29.7 24.1
2025-Nov-21 Fri ### ### ### ### 56,527 ### ### ### 23.9
2025-Nov-20 Thu ### ### 4.28 ### 179,925 776,376 ### ### 24.0
2025-Nov-19 Wed ### ### 4.27 ### ### 635,621 0.9 76.2 ###
2025-Nov-18 Tue 4.25 ### ### 4.28 753,521 ### ### ### 23.8
2025-Nov-17 Mon ### ### ### ### ### ### ### 60.3 ###
2025-Nov-14 Fri ### ### ### ### ### 5,948 ### ### ###
2025-Nov-13 Thu ### ### ### ### 5,685 18,788 ### 42.0 ###
2025-Nov-12 Wed ### ### ### ### 13,178 43,750 ### 35.7 18.4
2025-Nov-11 Tue ### ### ### ### ### 1,050 ### ### 18.5
2025-Nov-10 Mon ### ### ### ### ### ### ### 22.1 18.4
2025-Nov-07 Fri ### ### ### ### ### 20,821 ### 46.7 18.4
2025-Nov-06 Thu ### ### ### ### 0 ###
2025-Nov-05 Wed ### ### ### ### 0 ###
2025-Nov-04 Tue ### ### ### ### 0 ###
2025-Nov-03 Mon ### ### ### ### 20,742 68,759 ### ### ###
2025-Oct-31 Fri 3.42 3.42 3.42 3.42 0 ###
2025-Oct-30 Thu 3.42 3.42 3.42 3.42 3 ### ### ### ###
2025-Oct-29 Wed 3.42 3.42 3.42 3.42 ### 4,425 ### 66.9 ###
2025-Oct-28 Tue 3.42 3.42 3.42 3.42 ### 3,423 ### ### ###
2025-Oct-27 Mon 3.42 3.42 3.42 3.42 1,170 ### ### 71.9 ###
2025-Oct-24 Fri ### 3.42 ### 3.42 6,150 ### 3.3 86.9 ###
2025-Oct-23 Thu 3.29 3.42 3.29 3.42 20,172 67,677 4.0 86.8 ###
2025-Oct-22 Wed 3.29 3.29 3.29 3.29 0 18.3
2025-Oct-21 Tue 3.29 3.29 3.29 3.29 2 6 ### 66.9 18.3
2025-Oct-20 Mon 3.29 3.29 3.29 3.29 ### ### ### ### 18.3
2025-Oct-17 Fri 3.26 3.26 3.26 3.26 0 ###
2025-Oct-16 Thu 3.26 3.26 3.26 3.26 0 ###
2025-Oct-15 Wed 3.28 3.28 3.26 3.26 ### 5,588 ### ### ###
2025-Oct-14 Tue ### ### ### ### ### ### ### ### 18.8
2025-Oct-13 Mon ### ### ### ### ### ### ### 70.3 ###
2025-Oct-10 Fri ### ### ### ### 254 850 ### ### 18.8
2025-Oct-09 Thu ### ### ### ### ### 44,154 ### 67.4 18.8
2025-Oct-08 Wed ### ### ### ### 5,447 18,329 ### 71.2 18.7
2025-Oct-07 Tue 3.28 3.28 3.28 3.28 0 18.2
2025-Oct-06 Mon 3.28 3.28 3.28 3.28 ### ### ### 68.4 18.2
2025-Oct-03 Fri ### ### ### ### 0 ###
2025-Oct-02 Thu ### ### ### ### 0 ###
2025-Oct-01 Wed ### ### ### ### ### ### ### ### ###
2025-Sep-30 Tue ### ### ### ### 2 6 ### ### ###
2025-Sep-29 Mon ### ### ### ### 0 ###
2025-Sep-26 Fri ### ### ### ### 4 ### ### 62.6 ###
2025-Sep-25 Thu ### ### ### ### 0 ###
2025-Sep-24 Wed ### ### ### ### 1 3 ### ### ###
2025-Sep-23 Tue ### ### ### ### 0 ###
2025-Sep-22 Mon ### ### ### ### 7 23 ### ### ###
2025-Sep-19 Fri ### ### ### ### 0 ###
2025-Sep-18 Thu ### ### ### ### 0 ###
2025-Sep-17 Wed ### ### ### ### 0 ###
2025-Sep-16 Tue ### ### ### ### 4 ### ### ### ###
2025-Sep-15 Mon ### ### ### ### 0 ###
2025-Sep-12 Fri ### ### ### ### 18,248 61,222 ### 64.5 ###
2025-Sep-11 Thu ### ### ### ### ### 8,375 ### 68.5 ###
2025-Sep-10 Wed ### ### ### ### 0 17.6
2025-Sep-09 Tue ### ### ### ### 0 17.6
2025-Sep-08 Mon ### ### ### ### 0 17.6
2025-Sep-05 Fri ### ### ### ### 0 17.6
2025-Sep-04 Thu ### ### ### ### 0 17.6
2025-Sep-03 Wed ### ### ### ### 1 3 ### ### 17.6
2025-Sep-02 Tue ### 3.4 ### 3.4 22,328 ### ### 77.6 18.9
2025-Sep-01 Mon ### ### ### ### ### ### ### ### 18.8
2025-Aug-29 Fri 3.2 3.2 3.2 3.2 0 17.8
2025-Aug-28 Thu 3.2 3.2 3.2 3.2 0 17.8
2025-Aug-27 Wed 3.2 3.2 3.2 3.2 0 17.8
2025-Aug-26 Tue 3.24 3.24 3.2 3.2 650 ### ### 28.4 17.8
2025-Aug-25 Mon ### 3.24 ### 3.24 ### ### ### ### ###
2025-Aug-22 Fri 3.24 3.24 3.22 3.22 ### ### ### ### 17.9
2025-Aug-21 Thu ### ### 3.24 3.24 ### 4,251 ### 17.4 ###
2025-Aug-20 Wed ### ### ### ### 0 ###
2025-Aug-19 Tue ### ### ### ### 3 9 ### 23.6 ###
2025-Aug-18 Mon ### ### ### ### ### 33,050 ### ### ###
2025-Aug-15 Fri 3.25 ### 3.25 3.25 ### 70,027 ### 57.6 18.1
2025-Aug-14 Thu 3.25 3.29 3.24 3.24 ### 78,555 ### ### ###
2025-Aug-13 Wed 3.25 3.25 3.25 3.25 0 18.1
2025-Aug-12 Tue 3.25 3.29 3.25 3.25 ### 105,673 ### 61.9 18.1
2025-Aug-11 Mon 3.25 3.26 3.25 3.25 ### 16,486 ### ### 18.1
2025-Aug-08 Fri 3.25 3.25 3.25 3.25 14,580 47,385 ### 66.5 18.1
2025-Aug-07 Thu 3.25 3.25 3.245 3.25 53,352 ### ### ### 18.1
2025-Aug-06 Wed 3.24 3.24 3.24 3.24 ### 343 ### 60.4 ###
2025-Aug-05 Tue 3.24 ### 3.24 ### ### ### 1.9 80.8 ###
2025-Aug-04 Mon 3.22 3.22 3.22 3.22 ### 5,023 ### ### 17.9
2025-Aug-01 Fri 3.21 3.27 3.21 3.22 151 489 ### 73.2 17.9
2025-Jul-31 Thu 3.25 3.26 3.25 3.26 ### 3,554 ### ### ###
2025-Jul-30 Wed 3.2 3.26 3.2 3.26 4 ### 1.9 ### ###
2025-Jul-29 Tue 3.26 3.26 3.26 3.26 ### 52 ### 68.4 ###
2025-Jul-28 Mon ### ### 3.2 3.2 445 ### -5.0 ### 17.8
2025-Jul-25 Fri ### ### ### ### 153 ### ### ### ###
2025-Jul-24 Thu 3.28 3.28 3.28 3.28 0 18.2
2025-Jul-23 Wed 3.28 3.28 3.28 3.28 ### ### ### ### 18.2
2025-Jul-22 Tue 3.24 3.28 3.24 3.28 ### 8,443 ### 75.7 18.2
2025-Jul-21 Mon ### ### ### ### 0 17.5
2025-Jul-18 Fri ### ### ### ### ### ### ### 24.8 17.5
2025-Jul-17 Thu ### ### ### ### ### 13,941 ### ### 17.6
2025-Jul-16 Wed 3.23 3.25 ### ### ### 47,475 -4.6 6.5 ###
2025-Jul-15 Tue ### 3.25 ### 3.24 ### ### 1.9 ### ###
2025-Jul-14 Mon ### ### ### ### 0 ###
2025-Jul-11 Fri ### ### ### ### ### 4,687 ### ### ###
2025-Jul-10 Thu 3.24 3.24 3.24 3.24 0 ###

Prev Section Enhanced    Basic Format Daily Prices for ECL    Bottom Next Section
Basic Prices for ECL

Server processing from 2025-12-30 04:44:27 thru 2025-12-30 04:44:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000