End of day Prices (full format), 600 Days for (ECL) EXCELSIOR CAPITAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2024-Apr-18 Thu
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 3.2
| 3.21
|
|
| 16.4
| 16.4
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 12,950
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 11,123
| 0
| 72.5
| 72.5
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2024-Apr-08 Mon
| 3.21
| 3.21
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2024-Apr-05 Fri
| ###
| 3.21
| ###
| 3.21
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 2,150
| 0
| 24.1
| 24.1
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 13,720
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 283
| 0
| 35.5
| 35.5
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 52,348
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 13,422
| 0
| 81.1
| 81.1
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 324
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2024-Mar-07 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2024-Mar-06 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2024-Mar-05 Tue
| ###
| ###
| ###
| 3
| 5,321
| 0
| 76.2
| 76.2
| 0.2 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 20,673
| 0
| 24.2
| 24.2
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 3,947
| 0
| 32.1
| 32.1
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 80,971
| 0
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 16,486
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 2.88
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 2.73
| 2.8
| 2.73
| 2.77
| 53,070
| ###
| 76.8
| 76.8
| 0.2 |
2024-Feb-13 Tue
| 2.8
| 2.8
| 2.74
| 2.74
|
|
| 19.7
| 19.7
| 0.2 |
2024-Feb-12 Mon
| 2.8
| 2.8
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2024-Feb-09 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 2.84
| 2.85
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| 2.84
| 2.85
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2024-Feb-06 Tue
| 2.85
| 2.85
| 2.76
| 2.85
|
|
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| 2.85
| 2.85
| 2.82
| 2.82
| 5,157
| 14,620
| 33.9
| 33.9
| ### |
2024-Feb-02 Fri
| 2.82
| 2.85
| 2.82
| 2.83
| 4,448
| ###
| 63.8
| 63.8
| 0.2 |
2024-Feb-01 Thu
| 2.81
| 2.85
| 2.8
| 2.83
|
|
| ###
| ###
| 0.2 |
2024-Jan-31 Wed
| 2.87
| 2.89
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2024-Jan-30 Tue
| 2.8
| 2.84
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2024-Jan-29 Mon
| 2.87
| 2.87
| 2.72
| 2.72
| 35,027
| ###
| 11.8
| 11.8
| 0.2 |
2024-Jan-25 Thu
| 2.87
| ###
| 2.86
| 2.86
| 39,487
| ###
| 29.8
| 29.8
| 0.2 |
2024-Jan-24 Wed
| ###
| ###
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2024-Jan-23 Tue
| 2.89
| 2.89
| 2.89
| 2.89
| 5,574
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 2.84
| ###
| 2.84
| 2.89
| 17,741
| ###
| 87.9
| 87.9
| ### |
2024-Jan-19 Fri
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| 2.89
| 2.89
| 2.89
| 2.89
| 3,885
| 11,227
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 2.89
| 2.89
| 2.86
| 2.86
|
|
| 31.8
| 31.8
| 0.2 |
2024-Jan-15 Mon
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 17,950
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 2.89
| 3
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| 2.85
| 2.87
|
|
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2024-Jan-04 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2024-Jan-03 Wed
| ###
| ###
| ###
| 3
| 95,449
| 0
| ###
| ###
| 0.2 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 76,677
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 7,459
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 2,387
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 22,050
| 0
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 10,020
| 0
| 26.9
| 26.9
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 4,458
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 20,273
| 0
| 83.3
| 83.3
| 0.0 |
2023-Dec-08 Fri
| 2.87
| 3
| 2.86
| ###
| 202,873
| ###
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 2.88
| 2.88
| 360,722
| ###
| 28.4
| 28.4
| 0.2 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 13,180
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 170
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 51,149
| 0
| 27.6
| 27.6
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 121,689
| 0
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 50,949
| 0
| 19.2
| 19.2
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| 3.2
| 238,952
| 0
| ###
| ###
| 0.2 |
2023-Nov-27 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 640
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 2.76
| 2.76
| 2.75
| 2.75
|
|
| 32.7
| 32.7
| ### |
2023-Nov-23 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 2.8
| 2.8
| 2.74
| 2.75
|
|
| 27.1
| 27.1
| ### |
2023-Nov-21 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2023-Nov-20 Mon
| 2.77
| 2.77
| 2.76
| 2.76
| 3,256
| ###
| ###
| ###
| 0.2 |
2023-Nov-17 Fri
| 2.75
| 2.75
| 2.74
| 2.74
|
|
| 32.9
| 32.9
| 0.2 |
2023-Nov-16 Thu
| 2.79
| 2.79
| 2.79
| 2.79
|
|
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 2.79
| 2.79
| 2.79
| 2.79
| 15,156
| 42,285
| ###
| ###
| ### |
2023-Nov-14 Tue
| 2.79
| 2.79
| ###
| 2.71
|
|
| 12.9
| 12.9
| ### |
2023-Nov-13 Mon
| 2.79
| 2.79
| 2.79
| 2.79
|
|
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 2.79
| 2.79
| 2.79
| 2.79
|
|
| 68.8
| 68.8
| ### |
2023-Nov-09 Thu
| 2.79
| 2.79
| 2.74
| 2.74
| 12,725
| 35,184
| ###
| ###
| 0.2 |
2023-Nov-08 Wed
| 2.79
| 2.79
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| 2.79
| 2.79
| 2.75
| 2.75
|
|
| 20.2
| 20.2
| ### |
2023-Nov-06 Mon
| 2.75
| 2.76
| 2.75
| 2.76
|
|
| 72.8
| 72.8
| 0.2 |
2023-Nov-03 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 40
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 2.71
| 2.71
| 2.71
| 2.71
| 6
| ###
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 423
| 0
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 2.74
| 2.74
| 2.7
| 2.7
|
|
| 25.9
| 25.9
| 0.2 |
2023-Oct-24 Tue
| 2.75
| 2.79
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 640
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2023-Sep-25 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2023-Sep-22 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2023-Sep-20 Wed
| 2.89
| ###
| 2.89
| ###
| 8
| ###
| 79.5
| 79.5
| 0.0 |
2023-Sep-19 Tue
| ###
| 2.925
| ###
| 2.925
|
|
| ###
| ###
| 0.2 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 7,770
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
2023-Sep-13 Wed
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| 75.2
| 75.2
| ### |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| 2.8
| 2.84
| ###
| ###
| 4,388
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2023-Sep-07 Thu
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2023-Sep-06 Wed
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2023-Sep-05 Tue
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2023-Sep-04 Mon
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2023-Sep-01 Fri
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2023-Aug-31 Thu
| 2.75
| 2.76
| 2.74
| 2.74
| 52,653
| ###
| ###
| ###
| 0.2 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 1,343
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 2.8
| 2.83
| 2.8
| 2.82
| 3,952
| 11,124
| ###
| ###
| ### |
2023-Aug-28 Mon
| 2.56
| 2.8
| 2.56
| 2.8
|
|
| ###
| ###
| 0.2 |
2023-Aug-25 Fri
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2023-Aug-23 Wed
| 2.55
| 2.55
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 2.58
| 2.58
| 2.57
| 2.57
| 6,658
| 17,144
| 32.9
| 32.9
| ### |
2023-Aug-21 Mon
| ###
| 2.57
| ###
| 2.57
| 458
| 588
| ###
| ###
| ### |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 1,756
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 2.55
| 2.56
| 2.55
| 2.56
|
|
| 74.2
| 74.2
| 0.2 |
2023-Aug-08 Tue
| 2.53
| 2.53
| 2.53
| 2.53
| 3
| 7
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2023-Aug-04 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 6
| ###
| 67.1
| 67.1
| 0.2 |
2023-Aug-03 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2023-Aug-02 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2023-Aug-01 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 67.8
| 67.8
| 0.2 |
2023-Jul-31 Mon
| 2.54
| 2.55
| 2.49
| 2.55
|
|
| 76.3
| 76.3
| 0.2 |
2023-Jul-28 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 2,823
| ###
| ###
| ###
| 0.2 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| 2.45
| ###
| ###
| 44,844
| ###
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 2.26
| 2.27
| 2.25
| 2.25
| 12,321
| 27,845
| 35.9
| 35.9
| ### |
2023-Jul-24 Mon
| 2.2
| 2.27
| 2.2
| 2.25
|
|
| 87.5
| 87.5
| ### |
2023-Jul-21 Fri
| 2.25
| 2.29
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2023-Jul-20 Thu
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2023-Jul-19 Wed
| 2.22
| 2.25
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2023-Jul-18 Tue
| ###
| ###
| 2.25
| 2.25
| 4,689
| 5,275
| ###
| ###
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 2,658
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 2.29
| ###
| 2.29
| ###
| 7,089
| ###
| 61.0
| 61.0
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 4,622
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 378
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 258
| 0
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2023-Jun-16 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2023-Jun-15 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2023-Jun-14 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 73.0
| 73.0
| 0.2 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| 2.25
| 2.25
|
|
| 19.2
| 19.2
| ### |
2023-May-22 Mon
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2023-May-19 Fri
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| ###
| ###
| 2.25
| 2.25
| 60,684
| ###
| 14.7
| 14.7
| ### |
2023-May-17 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 15,724
| ###
| 70.3
| 70.3
| 0.2 |
2023-May-16 Tue
| 2.49
| 2.5
| 2.49
| 2.5
| 36,646
| ###
| 78.7
| 78.7
| 0.2 |
2023-May-15 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2023-May-12 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 6
| ###
| 67.8
| 67.8
| 0.2 |
2023-May-11 Thu
| 2.53
| 2.53
| 2.53
| 2.53
| 4
| ###
| ###
| ###
| ### |
2023-May-10 Wed
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2023-May-09 Tue
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2023-May-08 Mon
| 2.51
| 2.51
| 2.51
| 2.51
| 156
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2023-May-04 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 61.9
| 61.9
| 0.2 |
2023-May-03 Wed
| 2.4
| 2.42
| 2.4
| 2.42
| 9,580
| 23,087
| ###
| ###
| 0.2 |
2023-May-02 Tue
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2023-May-01 Mon
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 75.0
| 75.0
| 0.2 |
2023-Apr-28 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2023-Apr-27 Thu
| 2.26
| 2.4
| 2.26
| 2.4
|
|
| 94.1
| 94.1
| ### |
2023-Apr-26 Wed
| 2.55
| 2.55
| ###
| 2.25
| 35,086
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| 2.48
| 2.55
| 2.43
| 2.55
| 5,220
| ###
| 89.9
| 89.9
| 0.2 |
2023-Apr-21 Fri
| 2.46
| 2.48
| 2.46
| 2.48
| 356
| 879
| ###
| ###
| 0.2 |
2023-Apr-20 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2023-Apr-19 Wed
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| 33.4
| 33.4
| 0.2 |
2023-Apr-18 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 72.8
| 72.8
| 0.2 |
2023-Apr-17 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2023-Apr-14 Fri
| 2.57
| 2.57
| 2.57
| 2.57
| 6
| ###
| ###
| ###
| ### |
2023-Apr-13 Thu
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2023-Apr-12 Wed
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 2.55
| 2.58
| 2.545
| 2.58
|
|
| ###
| ###
| 0.2 |
2023-Apr-06 Thu
| ###
| ###
| 2.45
| 2.46
|
|
| 5.7
| 5.7
| 0.2 |
2023-Apr-05 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 3,870
| 9,675
| ###
| ###
| 0.2 |
2023-Apr-04 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 1
| 2
| 66.9
| 66.9
| 0.2 |
2023-Apr-03 Mon
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2023-Mar-31 Fri
| 2.89
| 2.89
| 2.73
| 2.74
| 12,774
| ###
| ###
| ###
| 0.2 |
2023-Mar-30 Thu
| 2.51
| ###
| 2.51
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2023-Mar-29 Wed
| 2.51
| 2.53
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 2
| 4
| ###
| ###
| ### |
2023-Mar-24 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2023-Mar-23 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2023-Mar-22 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 182
| ###
| ###
| ###
| ### |
2023-Mar-21 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2023-Mar-20 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| 2.54
| 2.54
| 2.4
| 2.4
|
|
| 6.5
| 6.5
| ### |
2023-Mar-16 Thu
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2023-Mar-15 Wed
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2023-Mar-14 Tue
| 2.59
| 2.59
| 2.59
| 2.59
| 4
| ###
| ###
| ###
| 0.2 |
2023-Mar-13 Mon
| 2.58
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 12,179
| 0
| 21.3
| 21.3
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 981
| 0
| 28.0
| 28.0
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 2.53
| 2.71
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 4
| ###
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| 2.5
| 2.5
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2023-Feb-24 Fri
| 2.5
| 2.55
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2023-Feb-23 Thu
| 2.5
| 2.5
| 2.48
| 2.5
|
|
| 69.1
| 69.1
| 0.2 |
2023-Feb-22 Wed
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2023-Feb-21 Tue
| 2.49
| 2.49
| 2.49
| 2.49
| 1
| 2
| ###
| ###
| 0.2 |
2023-Feb-20 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2023-Feb-17 Fri
| 2.48
| 2.5
| 2.46
| 2.5
| 13,122
| 32,542
| 81.1
| 81.1
| 0.2 |
2023-Feb-16 Thu
| 2.5
| 2.5
| 2.48
| 2.48
| 10,456
| ###
| ###
| ###
| 0.2 |
2023-Feb-15 Wed
| 2.48
| 2.54
| 2.48
| 2.54
|
|
| 89.3
| 89.3
| ### |
2023-Feb-14 Tue
| 2.47
| 2.48
| 2.47
| 2.48
| 2,424
| ###
| 79.5
| 79.5
| 0.2 |
2023-Feb-13 Mon
| 2.47
| 2.47
| 2.45
| 2.47
| 1,746
| ###
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2023-Feb-09 Thu
| 2.46
| 2.47
| ###
| 2.47
| 658
| ###
| ###
| ###
| ### |
2023-Feb-08 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2023-Feb-07 Tue
| 2.42
| 2.47
| 2.4
| 2.4
| 12,723
| 30,980
| 35.4
| 35.4
| ### |
2023-Feb-06 Mon
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2023-Feb-03 Fri
| 2.44
| 2.45
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2023-Feb-02 Thu
| 2.42
| 2.45
| 2.42
| 2.45
| 5,829
| ###
| 77.9
| 77.9
| 0.2 |
2023-Feb-01 Wed
| ###
| 2.43
| ###
| 2.43
| 3,780
| ###
| ###
| ###
| ### |
2023-Jan-31 Tue
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 2.4
| 2.45
| 2.4
| 2.45
| 5,947
| 14,421
| 84.2
| 84.2
| 0.2 |
2023-Jan-27 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 54,873
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 8,050
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 16,240
| 0
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 40,241
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 674
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 31,226
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 5,389
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 5,483
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 115,075
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 650
| 0
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 3,451
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 27,741
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Nov-18 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Nov-17 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 2,657
| 0
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 42
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 2
| 2
| 2
| 2
|
|
| 57.7
| 57.7
| 0.1 |
2022-Oct-31 Mon
| ###
| 2
| ###
| 2
| 625
| 625
| ###
| ###
| 0.1 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 3,827
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| 1.925
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 2
| 2
|
|
| 18.2
| 18.2
| 0.1 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| 2.2
| ###
| ###
| 3,242
| ###
| 91.4
| 91.4
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2022-Sep-13 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2022-Sep-12 Mon
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 71.4
| 71.4
| 0.2 |
2022-Sep-09 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2022-Sep-08 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2022-Sep-07 Wed
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2022-Sep-06 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2022-Sep-05 Mon
| ###
| 2.28
| ###
| 2.28
| 743
| 847
| ###
| ###
| 0.2 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 28,280
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 34,043
| 0
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| 2
| ###
| 2
| ###
| 2,188
| 2,188
| 70.7
| 70.7
| 0.0 |
2022-Aug-05 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2022-Aug-04 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Aug-03 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Aug-02 Tue
| 2
| 2
| 2
| 2
|
|
| 70.0
| 70.0
| 0.1 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 3,759
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 3,782
| 0
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 13,882
| 0
| 84.4
| 84.4
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 1,287
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 3,058
| 0
| 22.7
| 22.7
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 61,241
| 0
| 34.4
| 34.4
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 571
| 0
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| 1.945
| ###
| ###
| 21,226
| 20,642
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2022-Jul-08 Fri
| 1.82
| 1.82
| 1.82
| 1.82
| 856
| 1,557
| 60.8
| 60.8
| ### |
2022-Jul-07 Thu
| 1.76
| 1.76
| 1.76
| 1.76
| 17,859
| ###
| 68.5
| 68.5
| 0.1 |
2022-Jul-06 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 2
| 3
| 66.0
| 66.0
| 0.1 |
2022-Jul-05 Tue
| 1.76
| 1.76
| 1.76
| 1.76
| 1,724
| ###
| 62.2
| 62.2
| 0.1 |
2022-Jul-04 Mon
| 1.76
| 1.76
| 1.75
| 1.76
| 9,429
| 16,547
| 66.3
| 66.3
| 0.1 |
2022-Jul-01 Fri
| 1.755
| ###
| 1.75
| 1.75
| 1,351
| 1,182
| ###
| ###
| 0.1 |
2022-Jun-30 Thu
| 1.875
| 1.875
| 1.875
| 1.875
|
|
| 75.7
| 75.7
| ### |
2022-Jun-29 Wed
| ###
| 1.85
| ###
| 1.8
| 80,172
| 74,159
| 94.6
| 94.6
| 0.1 |
2022-Jun-28 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 62.6
| 62.6
| 0.1 |
2022-Jun-24 Fri
| ###
| ###
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2022-Jun-23 Thu
| ###
| ###
| 1.46
| 1.46
| 3,386
| 2,471
| 48.3
| 48.3
| 0.1 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| 1.555
| 1.555
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 1.555
| 1.555
| 1.555
| 1.555
| 0
|
|
|
| ### |
2022-Jun-09 Thu
| 1.555
| 1.555
| 1.555
| 1.555
| 0
|
|
|
| ### |
2022-Jun-08 Wed
| 1.555
| 1.555
| 1.555
| 1.555
| 0
|
|
|
| ### |
2022-Jun-07 Tue
| 1.555
| 1.555
| 1.555
| 1.555
| 0
|
|
|
| ### |
2022-Jun-06 Mon
| 1.555
| 1.555
| 1.555
| 1.555
| 0
|
|
|
| ### |
2022-Jun-03 Fri
| 1.555
| 1.555
| 1.555
| 1.555
| 0
|
|
|
| ### |
2022-Jun-02 Thu
| 1.555
| 1.56
| 1.55
| 1.555
| 124,151
| 193,054
| ###
| ###
| ### |
2022-Jun-01 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2022-May-31 Tue
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2022-May-27 Fri
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 70.8
| 70.8
| ### |
2022-May-26 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2022-May-25 Wed
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 71.8
| 71.8
| 0.1 |
2022-May-24 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2022-May-23 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2022-May-20 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2022-May-19 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2022-May-18 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2022-May-17 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2022-May-16 Mon
| 1.575
| 1.58
| 1.56
| 1.58
|
|
| 75.0
| 75.0
| 0.1 |
2022-May-13 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2022-May-12 Thu
| ###
| ###
| 1.56
| 1.56
| 7,180
| ###
| 38.1
| 38.1
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,724
| 0
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 27,387
| 0
| 75.7
| 75.7
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2022-Mar-30 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2022-Mar-29 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 2,451
| ###
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2022-Mar-25 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 55,458
| 0
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 157,127
| 0
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 1.75
| 1.75
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2022-Mar-04 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 119,250
| 202,725
| ###
| ###
| ### |
2022-Mar-03 Thu
| 1.7
| 1.71
| 1.675
| 1.7
| 273,256
| 462,485
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| 71.2
| 71.2
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 586
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2022-Feb-17 Thu
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| 72.4
| 72.4
| 0.1 |
2022-Feb-16 Wed
| ###
| ###
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2022-Feb-14 Mon
| 1.74
| 1.74
| 1.73
| 1.73
| 18,073
| 31,356
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 1.7
| 1.75
| 1.7
| ###
| 3,459
| ###
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2022-Jan-20 Thu
| 1.785
| 1.79
| 1.785
| 1.79
| 8,240
| 14,729
| 62.4
| 62.4
| 0.1 |
2022-Jan-19 Wed
| 1.82
| 1.82
| 1.82
| 1.82
| 275
| ###
| 69.2
| 69.2
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 1.8225
| ###
| 2,042
| ###
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 1.755
| 1.755
| 1.755
| 1.755
| 0
|
|
|
| 0.1 |
2022-Jan-12 Wed
| 1.755
| 1.755
| 1.755
| 1.755
| 0
|
|
|
| 0.1 |
2022-Jan-11 Tue
| 1.755
| 1.755
| 1.755
| 1.755
| 0
|
|
|
| 0.1 |
2022-Jan-10 Mon
| 1.755
| 1.755
| 1.755
| 1.755
| 0
|
|
|
| 0.1 |
2022-Jan-07 Fri
| 1.785
| 1.785
| 1.755
| 1.755
|
|
| 20.3
| 20.3
| 0.1 |
2022-Jan-06 Thu
| 1.785
| 1.785
| 1.785
| 1.785
| 1
| 1
| 82.6
| 82.6
| 0.1 |
2022-Jan-05 Wed
| 1.755
| 1.755
| 1.755
| 1.755
| 0
|
|
|
| 0.1 |
2022-Jan-04 Tue
| 1.755
| 1.755
| 1.755
| 1.755
| 0
|
|
|
| 0.1 |
2021-Dec-31 Fri
| 1.755
| 1.755
| 1.755
| 1.755
| 0
|
|
|
| 0.1 |
2021-Dec-30 Thu
| 1.755
| 1.755
| 1.755
| 1.755
|
|
| ###
| ###
| 0.1 |
2021-Dec-29 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2021-Dec-24 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2021-Dec-23 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2021-Dec-22 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2021-Dec-21 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2021-Dec-20 Mon
| 1.755
| 1.755
| 1.755
| 1.755
| 1,654
| ###
| 79.8
| 79.8
| 0.1 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| 1.81
| 1.81
| ###
| ###
| 20,145
| ###
| 40.2
| 40.2
| 0.0 |
2021-Dec-15 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2021-Dec-14 Tue
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2021-Dec-13 Mon
| ###
| ###
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2021-Dec-10 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2021-Dec-09 Thu
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2021-Dec-08 Wed
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 60.0
| 60.0
| 0.1 |
2021-Dec-07 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2021-Dec-06 Mon
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2021-Dec-03 Fri
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2021-Dec-02 Thu
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2021-Dec-01 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
|