 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 21-Jan-19 08:29:14 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ECL) EXCELSIOR CAPITAL LTD home page...
|
TOC    Company Info for ECL    Fundamental  |
Listing Code
| ECL
|
Listing Name
| EXCELSIOR CAPITAL LTD
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Tue Jan 19 12:44:45 AEDT 2021
|
ISIN Name
| EMERGING CAPITAL
|
ISIN Security
| NSX - CHESS DEPOSITARY INTEREST 1:1
|
ISIN Code
| AU000000ECL8
|
ISIN Listing
| This ISIN entry last seen on report: 09/03/15 |
Maximum Price date available .. Friday 15th January 2021 Latest price with VOLUME for ECL .. Tuesday 12th January 2021
ECL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 19 12:44:45 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company ECL
DATE
| ###
| ###
| ###
| 2020-09-29
| ###
|
SHARE PRICE
| 1.5
| 1.54
| 1.55
| ###
| 1.53
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| 11.81
| ###
| 12.2
| ###
| ###
|
Earnings/Share (EPS)
| 0.127
| 0.127
| 0.127
| 0.127
| 0.127
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
| ###
| ###
| ###
| ###
| ###
|
52Week High
| 1.5
| 1.53
| 1.58
| ###
| 1.54
|
52Week Low
| 0.8
| 0.8
| 0.8
| 0.8
| 0.8 |
|
Fundamental    News for ECL    Options  |
Score Company ECL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-12-18 |   2020-12-19 02:26 GMT, Price Closed at $1.495
| -4 |
Price range $0.022 -> $1.66, for Dates 1999-Sep-01 Wed -> 2020-Dec-18 Fri   |
2 | < an | 2019-01-17 |   2019-06-10 14:28 GMT, Name change Change of Company Code (CMI ) > (ECL )
| 0 |
Old Code(CMI) CMI Limited... Excelsior Capital Ltd   |
|
News    Options owned by ECL    Warrants  |
No OPTIONS for company (ECL) EXCELSIOR CAPITAL LTD.
|
Options    Warrants owned by ECL    Charting  |
No Warrants for company (ECL) EXCELSIOR CAPITAL LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ECL) EXCELSIOR CAPITAL LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.022
| 21
| ### |
MAX
| ###
| 37,400,082
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ECL
|
Weekly    Format Enhanced Daily Prices for ECL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ECL) EXCELSIOR CAPITAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.127 |
2021-Jan-15 Fri
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| ### |
2021-Jan-14 Thu
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| ### |
2021-Jan-13 Wed
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| ### |
2021-Jan-12 Tue
| ###
| ###
| 1.43
| 1.43
| ###
| 19,824
| -0.3
| ###
| ### |
2021-Jan-11 Mon
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| 11.7 |
2021-Jan-08 Fri
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| 11.7 |
2021-Jan-07 Thu
| 1.485
| 1.485
| 1.485
| 1.485
| 5,720
| ###
| ###
| 68.0
| 11.7 |
2021-Jan-06 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2021-Jan-05 Tue
| ###
| 1.5
| ###
| 1.5
| ###
| ###
| ###
| 63.0
| ### |
2021-Jan-04 Mon
| 1.475
| 1.475
| 1.445
| 1.445
| 645
| 941
| ###
| ###
| 11.4 |
2020-Dec-31 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2020-Dec-30 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2020-Dec-29 Tue
| ###
| 1.5
| ###
| 1.5
| 13,780
| ###
| ###
| 64.1
| ### |
2020-Dec-24 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| 11.7 |
2020-Dec-23 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| 11.7 |
2020-Dec-22 Tue
| ###
| 1.49
| ###
| 1.49
| 19,122
| 27,774
| ###
| 95.7
| 11.7 |
2020-Dec-21 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 51,856
| 76,746
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| 955
| ###
| 72.9
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 7,850
| ###
| ###
| 65.5
| ### |
2020-Dec-16 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| ###
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| ###
| ###
| ###
| 77.6
| ### |
2020-Dec-14 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2020-Dec-11 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| ###
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 177
| ###
| ###
| 75.9
| ### |
2020-Dec-09 Wed
| ###
| ###
| 1.5
| 1.5
| 60,658
| ###
| ###
| 41.8
| ### |
2020-Dec-08 Tue
| ###
| 1.51
| ###
| 1.51
| 2,640
| 3,979
| ###
| 70.1
| ### |
2020-Dec-07 Mon
| 1.51
| 1.51
| ###
| ###
| ###
| ###
| ###
| 43.5
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| 1,454
| ###
| ###
| ### |
2020-Dec-02 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| ###
| 11,872
| ###
| 70.3
| 12.0 |
2020-Dec-01 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| 12.0 |
2020-Nov-30 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 1,240
| ###
| ###
| 77.0
| 12.0 |
2020-Nov-27 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| 12.1 |
2020-Nov-26 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 10,645
| ###
| ###
| ###
| 12.1 |
2020-Nov-25 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| 12.2 |
2020-Nov-24 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| 12.2 |
2020-Nov-23 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 650
| ###
| ###
| ###
| 12.2 |
2020-Nov-20 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| 12.2 |
2020-Nov-19 Thu
| 1.5
| 1.55
| 1.5
| 1.55
| ###
| ###
| ###
| 88.4
| 12.2 |
2020-Nov-18 Wed
| ###
| ###
| 1.5
| 1.5
| ###
| ###
| ###
| 35.3
| ### |
2020-Nov-17 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 12.0 |
2020-Nov-16 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 12.0 |
2020-Nov-13 Fri
| 1.525
| 1.525
| 1.52
| 1.52
| 49,122
| 74,788
| -0.3
| ###
| 12.0 |
2020-Nov-12 Thu
| ###
| 1.54
| ###
| 1.54
| ###
| ###
| 0.3
| ###
| 12.1 |
2020-Nov-11 Wed
| 1.55
| 1.555
| 1.55
| 1.55
| ###
| ###
| ###
| 62.9
| 12.2 |
2020-Nov-10 Tue
| 1.525
| 1.525
| 1.525
| 1.525
| 724
| ###
| ###
| ###
| 12.0 |
2020-Nov-09 Mon
| 1.525
| 1.525
| 1.525
| 1.525
| 99,276
| ###
| ###
| ###
| 12.0 |
2020-Nov-06 Fri
| 1.53
| 1.58
| 1.53
| 1.58
| ###
| ###
| ###
| 85.6
| ### |
2020-Nov-05 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| 12.0 |
2020-Nov-04 Wed
| ###
| ###
| 1.53
| 1.53
| ###
| 81,677
| -0.3
| 31.5
| 12.0 |
2020-Nov-03 Tue
| 1.54
| 1.54
| 1.53
| 1.53
| 24,478
| 37,573
| -0.6
| ###
| 12.0 |
2020-Nov-02 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 42,558
| ###
| ###
| ###
| 12.2 |
2020-Oct-30 Fri
| 1.55
| 1.58
| 1.55
| 1.55
| ###
| ###
| ###
| 77.4
| 12.2 |
2020-Oct-29 Thu
| 1.555
| 1.555
| 1.55
| 1.55
| ###
| 63,487
| -0.3
| 34.9
| 12.2 |
2020-Oct-28 Wed
| 1.55
| 1.56
| 1.55
| 1.56
| ###
| ###
| 0.6
| 66.3
| ### |
2020-Oct-27 Tue
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| ### |
2020-Oct-26 Mon
| 1.58
| 1.58
| 1.575
| 1.575
| 6,540
| ###
| ###
| ###
| ### |
2020-Oct-23 Fri
| 1.545
| 1.545
| 1.545
| 1.545
| ###
| ###
| ###
| 70.2
| 12.2 |
2020-Oct-22 Thu
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| 12.2 |
2020-Oct-21 Wed
| 1.545
| 1.545
| 1.545
| 1.545
| 10,080
| 15,573
| ###
| 65.7
| 12.2 |
2020-Oct-20 Tue
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| 12.2 |
2020-Oct-19 Mon
| ###
| ###
| 1.545
| 1.545
| 3,721
| 5,841
| ###
| 17.4
| 12.2 |
2020-Oct-16 Fri
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| 12.2 |
2020-Oct-15 Thu
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| 12.2 |
2020-Oct-14 Wed
| 1.545
| 1.545
| 1.545
| 1.545
| ###
| ###
| ###
| ###
| 12.2 |
2020-Oct-13 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2020-Oct-12 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| ###
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-07 Wed
| 1.59
| ###
| 1.59
| ###
| 6,024
| 9,728
| 3.1
| ###
| ### |
2020-Oct-06 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| ###
| ###
| ###
| ###
| 12.2 |
2020-Oct-05 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 32,457
| ###
| ###
| 56.3
| 12.2 |
2020-Oct-02 Fri
| 1.54
| 1.55
| 1.54
| 1.545
| ###
| ###
| 0.3
| 86.5
| 12.2 |
2020-Oct-01 Thu
| 1.55
| 1.55
| 1.545
| 1.545
| ###
| 27,376
| -0.3
| ###
| 12.2 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| 12.3 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.3 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.3 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 17,125
| ###
| ###
| 61.3
| 12.3 |
2020-Sep-24 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| ###
| ###
| ###
| 71.3
| 12.4 |
2020-Sep-23 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| ###
| 1,246
| ###
| ###
| 12.4 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| 78,250
| ###
| ###
| 12.3 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| 7,825
| ###
| 74.0
| 12.3 |
2020-Sep-18 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2020-Sep-17 Thu
| 1.55
| 1.56
| 1.54
| 1.56
| ###
| ###
| 0.6
| ###
| ### |
2020-Sep-16 Wed
| 1.59
| 1.59
| 1.56
| 1.56
| 6,128
| 9,651
| -1.9
| ###
| ### |
2020-Sep-15 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 321
| ###
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 45,629
| 70,040
| ###
| ###
| ### |
2020-Sep-11 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| 12.1 |
2020-Sep-10 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| ###
| 12,344
| ###
| 72.8
| 12.1 |
2020-Sep-09 Wed
| 1.54
| 1.54
| 1.53
| 1.54
| ###
| ###
| ###
| 68.4
| 12.1 |
2020-Sep-08 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| 12.0 |
2020-Sep-07 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| 12.0 |
2020-Sep-04 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| ###
| ###
| ###
| 65.8
| 12.0 |
2020-Sep-03 Thu
| 1.53
| 1.55
| 1.53
| 1.55
| ###
| 27,747
| ###
| 76.9
| 12.2 |
2020-Sep-02 Wed
| 1.53
| 1.55
| 1.53
| 1.55
| 4,876
| ###
| ###
| ###
| 12.2 |
2020-Sep-01 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| 12.0 |
2020-Aug-31 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| 12.0 |
2020-Aug-28 Fri
| 1.53
| 1.54
| 1.53
| 1.53
| ###
| ###
| ###
| 68.6
| 12.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 8,043
| ###
| ###
| ###
| 12.8 |
2020-Aug-26 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| 12.0 |
2020-Aug-25 Tue
| 1.575
| 1.575
| 1.53
| 1.53
| ###
| ###
| -2.9
| 23.3
| 12.0 |
2020-Aug-24 Mon
| 1.56
| 1.575
| 1.56
| 1.56
| 28,320
| ###
| ###
| 62.4
| ### |
2020-Aug-21 Fri
| 1.55
| 1.555
| 1.5
| 1.555
| ###
| ###
| 0.3
| ###
| 12.2 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-19 Wed
| 1.4
| ###
| 1.4
| ###
| 34,178
| ###
| 18.6
| 99.1
| ### |
2020-Aug-18 Tue
| ###
| 1.4
| ###
| 1.355
| ###
| ###
| 2.7
| ###
| ### |
2020-Aug-17 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 9.8 |
2020-Aug-14 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 9.8 |
2020-Aug-13 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 9.8 |
2020-Aug-12 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 9.8 |
2020-Aug-11 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| ###
| ###
| ###
| 9.8 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-07 Fri
| 1.25
| ###
| 1.25
| ###
| ###
| 45,180
| ###
| 87.0
| ### |
2020-Aug-06 Thu
| 1.245
| 1.25
| 1.245
| 1.25
| ###
| 10,978
| ###
| ###
| 9.8 |
2020-Aug-05 Wed
| ###
| ###
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| 9.4 |
2020-Aug-04 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| 9.5 |
2020-Aug-03 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| 9.5 |
2020-Jul-31 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| 9.5 |
2020-Jul-30 Thu
| 1.24
| 1.24
| 1.21
| 1.21
| ###
| 1,242
| ###
| 21.2
| 9.5 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.5 |
|
Enhanced    Basic Format Daily Prices for ECL    Bottom  |
Basic Prices for ECL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 20:29:14 thru 2021-01-19 20:29:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|