 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 22-May-25 02:53:42 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ECL) EXCELSIOR CAPITAL LTD home page...
|
TOC    Company Info for ECL    Fundamental  |
Listing Code
| ECL
|
Listing Name
| EXCELSIOR CAPITAL LTD
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Wed May 25 11:08:40 AEST 2022
|
ISIN Name
| EMERGING CAPITAL
|
ISIN Security
| NSX - CHESS DEPOSITARY INTEREST 1:1
|
ISIN Code
| AU000000ECL8
|
ISIN Listing
| This ISIN entry last seen on report: 09/03/15 |
Maximum Price date available .. Monday 23rd May 2022 Latest price with VOLUME for ECL .. Monday 16th May 2022
ECL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 25 11:08:40 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company ECL
DATE
| ###
| ###
| 2022-02-28
| 2022-01-29
| ###
|
SHARE PRICE
| ###
| 1.7
| ###
| ###
| 1.755
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| 7.59
| 7.73
|
| 9.78
| 9.78
|
Earnings/Share (EPS)
| ###
| ###
| 0.178
| 0.178
| 0.178
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| ###
| 1.81
|
Year Low
| 1.44
| 1.43
| 1.43
| 1.43
| 1.43
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
| ###
| ###
| ###
| ###
| ###
|
52Week High
| ###
| ###
| ###
| ###
| 1.81
|
52Week Low
| 1.44
| 1.43
| 1.43
| 1.43
| 1.43 |
|
Fundamental    News for ECL    Options  |
Score Company ECL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-09-22 |   2021-09-23 07:37 GMT, Price Closed at $1.6
| -4 |
Price range $0.022 -> $1.79, for Dates 1999-Sep-01 Wed -> 2021-Sep-22 Wed   |
2 | < an | 2019-01-17 |   2019-06-10 14:28 GMT, Name change Change of Company Code (CMI ) > (ECL )
| 0 |
Old Code(CMI) CMI Limited... Excelsior Capital Ltd   |
|
News    Options owned by ECL    Warrants  |
No OPTIONS for company (ECL) EXCELSIOR CAPITAL LTD.
|
Options    Warrants owned by ECL    Charting  |
No Warrants for company (ECL) EXCELSIOR CAPITAL LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ECL) EXCELSIOR CAPITAL LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.022
| 1
| ### |
MAX
| ###
| 37,400,082
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ECL
|
Weekly    Format Enhanced Daily Prices for ECL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ECL) EXCELSIOR CAPITAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.218 |
2022-May-23 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 7.2 |
2022-May-20 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 7.2 |
2022-May-19 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 7.2 |
2022-May-18 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 7.2 |
2022-May-17 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 7.2 |
2022-May-16 Mon
| 1.575
| 1.58
| 1.56
| 1.58
| ###
| ###
| ###
| 75.0
| 7.2 |
2022-May-13 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| 7.2 |
2022-May-12 Thu
| ###
| ###
| 1.56
| 1.56
| 7,180
| 11,344
| ###
| 38.1
| 7.2 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.2
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,724
| 2,879
| ###
| 60.3
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.6 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.6 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| 7.6 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 27,387
| 44,572
| ###
| 75.7
| 7.5 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| 2,143
| 1.5
| ###
| 7.5 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| 4,979
| ###
| ###
| 7.5 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 33.3
| 7.4 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.5 |
2022-Mar-31 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 7.8 |
2022-Mar-30 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 7.8 |
2022-Mar-29 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 2,451
| ###
| ###
| 61.3
| 7.8 |
2022-Mar-28 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| 7.8 |
2022-Mar-25 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| ###
| ###
| ###
| ###
| 7.8 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.6 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.6 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.6 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.6 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.6 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| 113,220
| ###
| ###
| 7.6 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| 37,781
| ###
| 64.8
| 7.6 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.6 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 55,458
| ###
| ###
| 67.5
| 7.6 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 157,127
| ###
| ###
| 54.1
| 7.4 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| 1.75
| 1.75
| ###
| ###
| ###
| 3,420
| -4.6
| 18.8
| ### |
2022-Mar-04 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 119,250
| 202,725
| ###
| ###
| 7.8 |
2022-Mar-03 Thu
| 1.7
| 1.71
| 1.675
| 1.7
| 273,256
| 462,485
| ###
| ###
| 7.8 |
2022-Mar-02 Wed
| ###
| 1.7
| ###
| 1.7
| ###
| ###
| ###
| 71.2
| 7.8 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 586
| ###
| ###
| ###
| ### |
2022-Feb-18 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2022-Feb-17 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| ###
| 85,253
| ###
| 72.4
| ### |
2022-Feb-16 Wed
| ###
| ###
| 1.73
| 1.73
| ###
| 190,575
| -0.3
| ###
| 7.9 |
2022-Feb-15 Tue
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| 7.9 |
2022-Feb-14 Mon
| 1.74
| 1.74
| 1.73
| 1.73
| 18,073
| 31,356
| -0.6
| ###
| 7.9 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.8
| 7.5 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| 13,152
| ###
| ###
| ### |
2022-Jan-24 Mon
| 1.7
| 1.75
| 1.7
| ###
| 3,459
| ###
| ###
| ###
| ### |
2022-Jan-21 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| ### |
2022-Jan-20 Thu
| 1.785
| 1.79
| 1.785
| 1.79
| 8,240
| 14,729
| 0.3
| 62.4
| ### |
2022-Jan-19 Wed
| 1.82
| 1.82
| 1.82
| 1.82
| 275
| ###
| ###
| 69.2
| 8.3 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.4 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.4 |
2022-Jan-14 Fri
| ###
| ###
| 1.8225
| ###
| 2,042
| ###
| ###
| ###
| 8.4 |
2022-Jan-13 Thu
| 1.755
| 1.755
| 1.755
| 1.755
| 0
|
|
|
| ### |
2022-Jan-12 Wed
| 1.755
| 1.755
| 1.755
| 1.755
| 0
|
|
|
| ### |
2022-Jan-11 Tue
| 1.755
| 1.755
| 1.755
| 1.755
| 0
|
|
|
| ### |
2022-Jan-10 Mon
| 1.755
| 1.755
| 1.755
| 1.755
| 0
|
|
|
| ### |
2022-Jan-07 Fri
| 1.785
| 1.785
| 1.755
| 1.755
| ###
| ###
| -1.7
| 20.3
| ### |
2022-Jan-06 Thu
| 1.785
| 1.785
| 1.785
| 1.785
| 1
| 1
| ###
| 82.6
| 8.2 |
2022-Jan-05 Wed
| 1.755
| 1.755
| 1.755
| 1.755
| 0
|
|
|
| ### |
2022-Jan-04 Tue
| 1.755
| 1.755
| 1.755
| 1.755
| 0
|
|
|
| ### |
2021-Dec-31 Fri
| 1.755
| 1.755
| 1.755
| 1.755
| 0
|
|
|
| ### |
2021-Dec-30 Thu
| 1.755
| 1.755
| 1.755
| 1.755
| ###
| 579
| ###
| ###
| ### |
2021-Dec-29 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 8.0 |
2021-Dec-24 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 8.0 |
2021-Dec-23 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 8.0 |
2021-Dec-22 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 8.0 |
2021-Dec-21 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| 1,559
| ###
| ###
| 8.0 |
2021-Dec-20 Mon
| 1.755
| 1.755
| 1.755
| 1.755
| 1,654
| ###
| ###
| 79.8
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-16 Thu
| 1.81
| 1.81
| ###
| ###
| 20,145
| ###
| -0.3
| 40.2
| ### |
2021-Dec-15 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| ### |
2021-Dec-14 Tue
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| ### |
2021-Dec-13 Mon
| ###
| ###
| 1.76
| 1.76
| ###
| ###
| -0.3
| ###
| ### |
2021-Dec-10 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| ### |
2021-Dec-09 Thu
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| ### |
2021-Dec-08 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| ###
| ###
| ###
| 60.0
| ### |
2021-Dec-07 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 8.2 |
2021-Dec-06 Mon
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 8.2 |
2021-Dec-03 Fri
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 8.2 |
2021-Dec-02 Thu
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 8.2 |
2021-Dec-01 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 8.2 |
2021-Nov-30 Tue
| 1.725
| 1.78
| 1.725
| 1.78
| 24,245
| 42,489
| 3.2
| 84.1
| 8.2 |
2021-Nov-29 Mon
| 1.725
| 1.725
| 1.725
| 1.725
| 0
|
|
|
| 7.9 |
2021-Nov-26 Fri
| 1.725
| 1.725
| 1.725
| 1.725
| 0
|
|
|
| 7.9 |
|
Enhanced    Basic Format Daily Prices for ECL    Bottom  |
Basic Prices for ECL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 14:53:42 thru 2022-05-25 14:53:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|