![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Jul-27 03:38:48 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ECL) EXCELSIOR CAPITAL LTD home page...
|
TOC    Company Info for ECL    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| ECL
|
Listing Name
| EXCELSIOR CAPITAL LTD
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
ISIN Name
| EMERGING CAPITAL
|
ISIN Security
| NSX - CHESS DEPOSITARY INTEREST 1:1
|
ISIN Code
| AU000000ECL8
|
ISIN Listing
| This ISIN entry last seen on report: 09/03/15 |
Maximum Price date available .. Friday 26th July 2024 Latest price with VOLUME for ECL .. Wednesday 24th July 2024
ECL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company ECL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
3.25 |
### |
### |
2.8 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
### |
18.41 |
8.56 |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
2.0255 |
2.0255 |
2.0255 |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
2.0255 |
2.0255 |
2.0255 |
### |
### |
### |
|
Fundamental    News for ECL    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company ECL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-06-28 |   2024-06-28 15:53 GMT, Price Closed at $3.07
| -4 |
Price range $0.022 -> $3.37, for Dates 1999-Sep-01 Wed -> 2024-Jun-28 Fri   |
2 | < an | 2019-01-17 |   2019-06-10 14:28 GMT, Name change Change of Company Code (CMI ) > (ECL )
| 0 |
Old Code(CMI) CMI Limited... Excelsior Capital Ltd   |
|
News    Options owned by ECL    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (ECL) EXCELSIOR CAPITAL LTD.
|
Options    Warrants owned by ECL    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (ECL) EXCELSIOR CAPITAL LTD.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (ECL) EXCELSIOR CAPITAL LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.022
| 1
| ### |
MAX
| ###
| 37,400,082
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ECL
|
Weekly    Format Enhanced Daily Prices for ECL    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ECL) EXCELSIOR CAPITAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.4 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.4 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| 17,187
| 0.6
| 74.7
| 17.4 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 31.1
| 17.3 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.4 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.4 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| 18,870
| ###
| ###
| 17.4 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 1,450
| 4,553
| ###
| ###
| 17.4 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 1,981
| ###
| ###
| 17.4 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 873
| ###
| ###
| 69.3
| 17.4 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| 6,180
| ###
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 29.1
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 1,525
| ###
| 68.2
| 16.9 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.9 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 7,829
| ###
| ###
| ###
| 17.1 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 3,877
| 11,941
| -1.9
| 20.3
| 16.9 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.5
| 17.1 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 475
| 1,472
| ###
| ###
| 17.2 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 755
| ###
| ###
| 69.0
| 17.2 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 986
| 3,022
| -0.3
| ###
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.7 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.7 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.7 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.7 |
2024-Jun-18 Tue
| 3
| ###
| 3
| ###
| ###
| ###
| ###
| 69.4
| 16.7 |
2024-Jun-17 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| ### |
2024-Jun-14 Fri
| ###
| 3
| ###
| 3
| ###
| ###
| 1.4
| 82.7
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 28,041
| ###
| ###
| ###
| 16.4 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| 7,625
| ###
| ###
| 16.9 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 2,757
| ###
| ###
| ###
| 16.9 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| 21,852
| 0.3
| 70.6
| 17.3 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 1,748
| ###
| ###
| 69.5
| 17.2 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 17.2 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| 3,527
| -0.3
| 41.5
| 17.2 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| ###
| 17.2 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| 12,842
| -0.3
| 29.1
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| 887
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 175
| 545
| -2.2
| 21.2
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| 17.3 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 1
| 3
| ###
| ###
| 17.3 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.2 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.2 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.2 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.2 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 285
| ###
| ###
| 67.9
| 16.9 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| 36,143
| ###
| 20.4
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.2 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.2 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| 24,840
| -0.3
| ###
| 17.2 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 3
| 9
| ###
| ###
| 17.4 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 3,529
| ###
| ###
| 39.2
| 17.4 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 2,820
| ###
| ###
| 66.5
| ### |
2024-May-07 Tue
| 3.2
| 3.2
| ###
| ###
| 11,525
| ###
| -0.6
| 26.0
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.7 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.7 |
2024-May-02 Thu
| ###
| ###
| 3.2
| 3.2
| ###
| ###
| ###
| ###
| 17.8 |
2024-May-01 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| ###
| 27,625
| ###
| 72.0
| 18.1 |
2024-Apr-30 Tue
| 3.24
| 3.24
| 3.24
| 3.24
| 1
| 3
| ###
| ###
| ### |
2024-Apr-29 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| ###
| ###
| ###
| ###
| 18.1 |
2024-Apr-26 Fri
| 3.25
| 3.26
| 3.25
| 3.25
| 13,183
| ###
| ###
| ###
| 18.1 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 250
| ###
| ###
| 70.8
| 17.6 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.7 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 18,473
| ###
| ###
| 76.4
| 18.7 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 38.8
| 17.5 |
2024-Apr-18 Thu
| 3.25
| 3.25
| ###
| ###
| ###
| ###
| ###
| ###
| 17.6 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| 3.2
| 3.21
| ###
| 18,025
| -4.2
| 16.4
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 12,950
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 11,123
| 36,872
| ###
| 72.5
| 18.5 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 24,424
| ###
| 69.6
| 18.5 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| ### |
2024-Apr-09 Tue
| ###
| ###
| 3.29
| 3.29
| ###
| ###
| ###
| ###
| 18.3 |
2024-Apr-08 Mon
| 3.21
| 3.21
| ###
| ###
| ###
| 21,475
| -1.6
| 23.1
| 17.6 |
2024-Apr-05 Fri
| ###
| 3.21
| ###
| 3.21
| ###
| 40,627
| 0.6
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 26,741
| -1.0
| ###
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 12,680
| 1.3
| ###
| 17.7 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 2,150
| 6,772
| -1.6
| 24.1
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.5
| 17.5 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 13,720
| ###
| ###
| ###
| 17.5 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 283
| ###
| ###
| 35.5
| 17.5 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 17.5 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 52,348
| 165,157
| ###
| 70.7
| 17.5 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.2 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.2 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.2 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.2 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 3
| 9
| ###
| ###
| 17.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 13,422
| 41,943
| ###
| 81.1
| 17.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 324
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 10,885
| 0.3
| ###
| 17.2 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.9 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.4
| 16.9 |
2024-Mar-07 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| 3
| 5,321
| ###
| 0.7
| 76.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.8 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| 16.8 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 82.9
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 8,783
| 0.3
| ###
| 17.2 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 20,673
| ###
| ###
| 24.2
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 3,947
| ###
| -1.0
| 32.1
| 17.3 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 80,971
| 248,985
| -0.3
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 16,486
| 51,271
| ###
| 68.9
| 17.2 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| 17.1 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.9 |
2024-Feb-15 Thu
| 2.88
| ###
| 2.85
| ###
| ###
| 1,351,743
| ###
| ###
| 16.8 |
2024-Feb-14 Wed
| 2.73
| 2.8
| 2.73
| 2.77
| 53,070
| ###
| ###
| 76.8
| 15.4 |
2024-Feb-13 Tue
| 2.8
| 2.8
| 2.74
| 2.74
| ###
| ###
| -2.1
| 19.7
| 15.2 |
2024-Feb-12 Mon
| 2.8
| 2.8
| 2.75
| 2.76
| ###
| ###
| -1.4
| ###
| ### |
2024-Feb-09 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 2.84
| 2.85
| 2.84
| 2.85
| ###
| 14,224
| 0.4
| ###
| ### |
2024-Feb-07 Wed
| 2.84
| 2.85
| 2.84
| 2.85
| ###
| 14,224
| 0.4
| ###
| ### |
2024-Feb-06 Tue
| 2.85
| 2.85
| 2.76
| 2.85
| ###
| 62,021
| ###
| 67.5
| ### |
|
Enhanced    Basic Format Daily Prices for ECL    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ECL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:38:48 thru 2024-07-27 15:38:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|