 | News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
| Currently 2019-06-24 22:17:42 GMT |
| Hello... guest [Login] [Register] |
|
|
|
|
(ECL) EXCELSIOR CAPITAL LTD home page...
|
 TOC Company Info for ECL Fundamental  |
Company Details for (ECL) EXCELSIOR CAPITAL LTD
| Listing Code | ECL
| | Listing Name | EXCELSIOR CAPITAL LTD
| | GICS Sector | Capital Goods
| | Company Listing | ASX listed company as at Sat Jun 22 18:25:25 AEST 2019
| | ISIN Name | EMERGING CAPITAL
| | ISIN Security | NSX - CHESS DEPOSITARY INTEREST 1:1
| | ISIN Code | AU000000ECL8
| | ISIN Listing | This ISIN entry last seen on report: 09/03/15 |
Maximum Price date available .. Friday 21st June 2019
Latest price with VOLUME for ECL .. Friday 21st June 2019
ECL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 22 18:25:25 AEST 2019
|
| Company Fundamental Data News |
More Historic Detail for Company ECL
Fundamental Data for (ECL) EXCELSIOR CAPITAL LTD
|
| Fundamental News for ECL Options |
Score Company ECL for Ownership
News Details for (ECL) EXCELSIOR CAPITAL LTD
| Ctr | Links | Date | News | Score | | 1 | an > | 2019-06-07 | 2019-06-12 01:20 GMT, Price
Closed at $1.22 | 5 |
Price range $1.21 -> $1.43, for Dates 2019-Jan-21 Mon -> 2019-Jun-07 Fri
|
| 2 | < an | 2019-01-17 | 2019-06-10 07:28 GMT, Name change
Change of Company Code (CMI ) > (ECL ) | 0 |
Old Code(CMI) CMI Limited... Excelsior Capital Ltd
|
|
| News Options owned by ECL Warrants |
No OPTIONS for company (ECL) EXCELSIOR CAPITAL LTD.
|
| Options Warrants owned by ECL Charting |
No Warrants for company (ECL) EXCELSIOR CAPITAL LTD.
|
| Warrants Price Charting Ext_Verification |
Various chartings for (ECL) EXCELSIOR CAPITAL LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
| Charting Verify using external resources Limits |
| | Ext_Verification Limits (min and Max values) Weekly |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK | | MIN | 1.21 | ### | 0.0 | | MAX | 1.43 | 83,777 | ### |
| |
| | Limits Weekly Price Summary Enhanced |
Weekly summary for ECL
| | Weekly Format Enhanced Daily Prices for ECL Basic |
End of day Prices (Enhanced format),
last 120 Days for (ECL) EXCELSIOR CAPITAL LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2019-Jun-21 Fri | ### | ### | ### | ### | 23,948 | 29,575 | ### | ### | 0.0 |
| 2019-Jun-20 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-19 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-18 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-17 Mon | ### | ### | ### | ### | ### | ### | ### | 75.6 | 0.0 |
| 2019-Jun-14 Fri | ### | ### | ### | ### | 2,058 | 2,541 | ### | ### | 0.0 |
| 2019-Jun-13 Thu | 1.23 | 1.23 | 1.23 | 1.23 | 0 | | | | 0.0 |
| 2019-Jun-12 Wed | 1.23 | 1.23 | 1.23 | 1.23 | 0 | | | | 0.0 |
| 2019-Jun-11 Tue | 1.22 | 1.23 | 1.22 | 1.23 | 28,921 | 35,428 | 0.8 | ### | 0.0 |
| 2019-Jun-07 Fri | 1.22 | 1.22 | 1.22 | 1.22 | 2,876 | ### | ### | ### | 0.0 |
| 2019-Jun-06 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-05 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-04 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-03 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-31 Fri | 1.24 | 1.24 | ### | ### | ### | 14,149 | ### | ### | 0.0 |
| 2019-May-30 Thu | ### | ### | ### | ### | ### | 6,175 | ### | 73.2 | 0.0 |
| 2019-May-29 Wed | 1.23 | 1.23 | 1.23 | 1.23 | 12,750 | 15,682 | ### | ### | 0.0 |
| 2019-May-28 Tue | 1.23 | 1.23 | 1.23 | 1.23 | ### | ### | ### | ### | 0.0 |
| 2019-May-27 Mon | ### | ### | 1.23 | 1.23 | ### | ### | ### | 33.7 | 0.0 |
| 2019-May-24 Fri | 1.23 | 1.23 | 1.23 | 1.23 | ### | ### | ### | 70.4 | 0.0 |
| 2019-May-23 Thu | 1.25 | 1.25 | 1.245 | 1.245 | 8,378 | 10,451 | ### | ### | 0.0 |
| 2019-May-22 Wed | 1.25 | 1.25 | 1.25 | 1.25 | ### | ### | ### | ### | 0.0 |
| 2019-May-21 Tue | 1.255 | 1.255 | 1.255 | 1.255 | 2,642 | ### | ### | 65.2 | 0.0 |
| 2019-May-20 Mon | 1.25 | 1.25 | 1.25 | 1.25 | 41,278 | ### | ### | 72.1 | 0.0 |
| 2019-May-17 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | | | | 0.0 |
| 2019-May-16 Thu | 1.21 | 1.21 | 1.21 | 1.21 | ### | 2,553 | ### | ### | 0.0 |
| 2019-May-15 Wed | 1.25 | 1.25 | 1.25 | 1.25 | 0 | | | | 0.0 |
| 2019-May-14 Tue | 1.25 | 1.25 | 1.25 | 1.25 | ### | 750 | ### | ### | 0.0 |
| 2019-May-13 Mon | 1.25 | 1.25 | 1.25 | 1.25 | ### | 28,741 | ### | 71.3 | 0.0 |
| 2019-May-10 Fri | 1.25 | 1.25 | 1.25 | 1.25 | ### | ### | ### | ### | 0.0 |
| 2019-May-09 Thu | ### | 1.27 | 1.25 | 1.25 | 65,786 | ### | -1.2 | ### | 0.0 |
| 2019-May-08 Wed | ### | ### | 1.26 | 1.26 | 29,088 | 36,723 | ### | ### | 0.0 |
| 2019-May-07 Tue | ### | ### | ### | ### | 6,354 | ### | ### | 71.8 | 0.0 |
| 2019-May-06 Mon | ### | ### | ### | ### | 3,646 | ### | ### | 80.0 | 0.0 |
| 2019-May-03 Fri | 1.26 | 1.26 | 1.26 | 1.26 | 83,777 | 105,559 | ### | 67.9 | 0.0 |
| 2019-May-02 Thu | 1.255 | 1.255 | 1.255 | 1.255 | ### | 752 | ### | 72.6 | 0.0 |
| 2019-May-01 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-30 Tue | ### | ### | ### | ### | ### | ### | ### | 71.4 | 0.0 |
| 2019-Apr-29 Mon | ### | ### | ### | ### | 1,976 | ### | ### | ### | 0.0 |
| 2019-Apr-26 Fri | 1.285 | 1.285 | 1.285 | 1.285 | 0 | | | | 0.0 |
| 2019-Apr-24 Wed | ### | ### | 1.285 | 1.285 | ### | ### | -0.8 | 25.5 | 0.0 |
| 2019-Apr-23 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-18 Thu | ### | ### | ### | ### | ### | 60,852 | 0.4 | 77.5 | 0.0 |
| 2019-Apr-17 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Apr-16 Tue | ### | ### | ### | ### | ### | 6,475 | ### | ### | 0.0 |
| 2019-Apr-15 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-12 Fri | ### | ### | ### | ### | ### | 56,550 | ### | ### | 0.0 |
| 2019-Apr-11 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-10 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-09 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-08 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-05 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-04 Thu | 1.325 | 1.325 | ### | ### | ### | 109,254 | -0.4 | ### | 0.0 |
| 2019-Apr-03 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Apr-02 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-01 Mon | ### | ### | ### | ### | ### | 27,950 | ### | 68.3 | 0.0 |
| 2019-Mar-29 Fri | ### | ### | ### | ### | ### | 52,386 | ### | 67.8 | 0.0 |
| 2019-Mar-28 Thu | ### | ### | ### | ### | 876 | 1,182 | ### | 62.0 | 0.0 |
| 2019-Mar-27 Wed | ### | ### | ### | ### | 11,083 | 15,072 | ### | ### | 0.0 |
| 2019-Mar-26 Tue | ### | ### | ### | ### | 13,559 | ### | 2.2 | ### | 0.0 |
| 2019-Mar-25 Mon | 1.4 | 1.4 | 1.4 | 1.4 | 0 | | | | 0.0 |
| 2019-Mar-22 Fri | 1.4 | 1.4 | 1.4 | 1.4 | 0 | | | | 0.0 |
| 2019-Mar-21 Thu | 1.4 | 1.4 | 1.4 | 1.4 | 0 | | | | 0.0 |
| 2019-Mar-20 Wed | 1.4 | 1.4 | 1.4 | 1.4 | ### | ### | ### | ### | 0.0 |
| 2019-Mar-19 Tue | ### | ### | ### | ### | 18,670 | 25,951 | ### | ### | 0.0 |
| 2019-Mar-18 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-15 Fri | ### | ### | ### | ### | 26,345 | ### | ### | ### | 0.0 |
| 2019-Mar-14 Thu | ### | ### | 1.385 | ### | ### | 50,875 | ### | 67.9 | 0.0 |
| 2019-Mar-13 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-12 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-11 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-08 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-07 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-06 Wed | ### | ### | ### | ### | ### | 2,780 | ### | 64.7 | 0.0 |
| 2019-Mar-05 Tue | 1.41 | 1.41 | 1.385 | ### | ### | 41,456 | ### | ### | 0.0 |
| 2019-Mar-04 Mon | 1.43 | 1.43 | 1.4 | ### | ### | ### | -1.7 | 18.6 | 0.0 |
| 2019-Mar-01 Fri | 1.43 | 1.43 | 1.43 | 1.43 | 0 | | | | 0.0 |
| 2019-Feb-28 Thu | 1.425 | 1.43 | 1.42 | 1.43 | ### | 44,887 | 0.4 | ### | 0.0 |
| 2019-Feb-27 Wed | 1.43 | 1.43 | 1.425 | 1.425 | 3,952 | 5,641 | -0.4 | ### | 0.0 |
| 2019-Feb-26 Tue | 1.425 | 1.425 | 1.425 | 1.425 | ### | 14,341 | ### | 73.1 | 0.0 |
| 2019-Feb-25 Mon | 1.42 | 1.42 | 1.42 | 1.42 | 0 | | | | 0.0 |
| 2019-Feb-22 Fri | ### | 1.42 | ### | 1.42 | ### | ### | 0.4 | 66.6 | 0.0 |
| 2019-Feb-21 Thu | 1.42 | 1.42 | 1.42 | 1.42 | 0 | | | | 0.0 |
| 2019-Feb-20 Wed | 1.42 | 1.42 | 1.42 | 1.42 | 0 | | | | 0.0 |
| 2019-Feb-19 Tue | 1.42 | 1.42 | 1.42 | 1.42 | 0 | | | | 0.0 |
| 2019-Feb-18 Mon | 1.42 | 1.42 | 1.42 | 1.42 | 0 | | | | 0.0 |
| 2019-Feb-15 Fri | ### | 1.42 | ### | 1.42 | ### | ### | ### | ### | 0.0 |
| 2019-Feb-14 Thu | ### | ### | 1.385 | 1.385 | ### | 8,325 | ### | ### | 0.0 |
| 2019-Feb-13 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Feb-12 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Feb-11 Mon | 1.375 | 1.375 | ### | ### | ### | 14,053 | ### | 33.4 | 0.0 |
| 2019-Feb-08 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Feb-07 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Feb-06 Wed | ### | ### | ### | ### | ### | 125 | ### | ### | 0.0 |
| 2019-Feb-05 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Feb-04 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Feb-01 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Jan-31 Thu | ### | ### | ### | ### | 3,050 | ### | ### | 72.0 | 0.0 |
| 2019-Jan-30 Wed | ### | ### | ### | ### | 2,529 | ### | ### | ### | 0.0 |
| 2019-Jan-29 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jan-25 Fri | ### | ### | ### | ### | ### | 2,043 | ### | 64.6 | 0.0 |
| 2019-Jan-24 Thu | 1.275 | ### | 1.275 | ### | ### | 21,156 | ### | ### | 0.0 |
| 2019-Jan-23 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jan-22 Tue | ### | ### | ### | ### | ### | 17,358 | -2.3 | ### | 0.0 |
| 2019-Jan-21 Mon | ### | ### | ### | ### | ### | 12,651 | ### | ### | 0.0 |
| 2019-Jan-18 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jan-17 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2005-Sep-16 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2005-Sep-15 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2005-Sep-14 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2005-Sep-13 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2005-Sep-12 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2005-Jun-10 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2005-Jun-09 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2005-Jun-08 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2005-Jun-07 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2005-Jun-06 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2005-Jun-03 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2005-Jun-02 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2005-Jun-01 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| | Enhanced Basic Format Daily Prices for ECL Bottom |
Basic Prices for ECL
| | Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-06-24 22:17:42 thru 2019-06-24 22:17:42 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|
