Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 21-Jan-19 08:29:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECL) EXCELSIOR CAPITAL LTD home page...

     Prev Section TOC    Company Info for ECL    Fundamental Next Section
Listing Code ECL
Listing Name EXCELSIOR CAPITAL LTD
GICS Sector Capital Goods
Company Listing ASX listed company as at Tue Jan 19 12:44:45 AEDT 2021
ISIN Name EMERGING CAPITAL
ISIN Security NSX - CHESS DEPOSITARY INTEREST 1:1
ISIN Code AU000000ECL8
ISIN Listing This ISIN entry last seen on report: 09/03/15


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for ECL .. Tuesday 12th January 2021

ECL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 19 12:44:45 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ECL
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 1.5 1.54 1.55 ### 1.53
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 11.81 ### 12.2 ### ###
Earnings/Share (EPS) 0.127 0.127 0.127 0.127 0.127
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High 1.5 1.53 1.58 ### 1.54
52Week Low 0.8 0.8 0.8 0.8 0.8

     Prev Section Fundamental    News for ECL    Options Next Section

Score Company ECL for Ownership
CtrLinksDateNewsScore
1 an >2020-12-18  2020-12-19 02:26 GMT, Price
Closed at $1.495
-4
Price range $0.022 -> $1.66, for Dates 1999-Sep-01 Wed -> 2020-Dec-18 Fri
 
2< an 2019-01-17  2019-06-10 14:28 GMT, Name change
Change of Company Code (CMI ) > (ECL )
0
Old Code(CMI) CMI Limited... Excelsior Capital Ltd
 

     Prev Section News    Options owned by ECL    Warrants Next Section
No OPTIONS for company (ECL) EXCELSIOR CAPITAL LTD.
     Prev Section Options    Warrants owned by ECL    Charting Next Section
No Warrants for company (ECL) EXCELSIOR CAPITAL LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ECL) EXCELSIOR CAPITAL LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.022 21 ###
MAX ### 37,400,082 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ECL

     Prev Section Weekly    Format Enhanced Daily Prices for ECL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ECL) EXCELSIOR CAPITAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.127
2021-Jan-15 Fri 1.43 1.43 1.43 1.43 0 ###
2021-Jan-14 Thu 1.43 1.43 1.43 1.43 0 ###
2021-Jan-13 Wed 1.43 1.43 1.43 1.43 0 ###
2021-Jan-12 Tue ### ### 1.43 1.43 ### 19,824 -0.3 ### ###
2021-Jan-11 Mon 1.485 1.485 1.485 1.485 0 11.7
2021-Jan-08 Fri 1.485 1.485 1.485 1.485 0 11.7
2021-Jan-07 Thu 1.485 1.485 1.485 1.485 5,720 ### ### 68.0 11.7
2021-Jan-06 Wed 1.5 1.5 1.5 1.5 0 ###
2021-Jan-05 Tue ### 1.5 ### 1.5 ### ### ### 63.0 ###
2021-Jan-04 Mon 1.475 1.475 1.445 1.445 645 941 ### ### 11.4
2020-Dec-31 Thu 1.5 1.5 1.5 1.5 0 ###
2020-Dec-30 Wed 1.5 1.5 1.5 1.5 0 ###
2020-Dec-29 Tue ### 1.5 ### 1.5 13,780 ### ### 64.1 ###
2020-Dec-24 Thu 1.49 1.49 1.49 1.49 0 11.7
2020-Dec-23 Wed 1.49 1.49 1.49 1.49 0 11.7
2020-Dec-22 Tue ### 1.49 ### 1.49 19,122 27,774 ### 95.7 11.7
2020-Dec-21 Mon 1.48 1.48 1.48 1.48 51,856 76,746 ### ### ###
2020-Dec-18 Fri ### ### ### ### ### 955 ### 72.9 ###
2020-Dec-17 Thu ### ### ### ### 7,850 ### ### 65.5 ###
2020-Dec-16 Wed 1.5 1.5 1.5 1.5 ### ### ### ### ###
2020-Dec-15 Tue 1.5 1.5 1.5 1.5 ### ### ### 77.6 ###
2020-Dec-14 Mon 1.5 1.5 1.5 1.5 0 ###
2020-Dec-11 Fri 1.5 1.5 1.5 1.5 ### ### ### ### ###
2020-Dec-10 Thu ### ### ### ### 177 ### ### 75.9 ###
2020-Dec-09 Wed ### ### 1.5 1.5 60,658 ### ### 41.8 ###
2020-Dec-08 Tue ### 1.51 ### 1.51 2,640 3,979 ### 70.1 ###
2020-Dec-07 Mon 1.51 1.51 ### ### ### ### ### 43.5 ###
2020-Dec-04 Fri ### ### ### ### 0 ###
2020-Dec-03 Thu ### ### ### ### ### 1,454 ### ### ###
2020-Dec-02 Wed 1.53 1.53 1.53 1.53 ### 11,872 ### 70.3 12.0
2020-Dec-01 Tue 1.53 1.53 1.53 1.53 0 12.0
2020-Nov-30 Mon 1.53 1.53 1.53 1.53 1,240 ### ### 77.0 12.0
2020-Nov-27 Fri 1.54 1.54 1.54 1.54 0 12.1
2020-Nov-26 Thu 1.54 1.54 1.54 1.54 10,645 ### ### ### 12.1
2020-Nov-25 Wed 1.55 1.55 1.55 1.55 0 12.2
2020-Nov-24 Tue 1.55 1.55 1.55 1.55 0 12.2
2020-Nov-23 Mon 1.55 1.55 1.55 1.55 650 ### ### ### 12.2
2020-Nov-20 Fri 1.55 1.55 1.55 1.55 0 12.2
2020-Nov-19 Thu 1.5 1.55 1.5 1.55 ### ### ### 88.4 12.2
2020-Nov-18 Wed ### ### 1.5 1.5 ### ### ### 35.3 ###
2020-Nov-17 Tue 1.52 1.52 1.52 1.52 0 12.0
2020-Nov-16 Mon 1.52 1.52 1.52 1.52 0 12.0
2020-Nov-13 Fri 1.525 1.525 1.52 1.52 49,122 74,788 -0.3 ### 12.0
2020-Nov-12 Thu ### 1.54 ### 1.54 ### ### 0.3 ### 12.1
2020-Nov-11 Wed 1.55 1.555 1.55 1.55 ### ### ### 62.9 12.2
2020-Nov-10 Tue 1.525 1.525 1.525 1.525 724 ### ### ### 12.0
2020-Nov-09 Mon 1.525 1.525 1.525 1.525 99,276 ### ### ### 12.0
2020-Nov-06 Fri 1.53 1.58 1.53 1.58 ### ### ### 85.6 ###
2020-Nov-05 Thu 1.53 1.53 1.53 1.53 0 12.0
2020-Nov-04 Wed ### ### 1.53 1.53 ### 81,677 -0.3 31.5 12.0
2020-Nov-03 Tue 1.54 1.54 1.53 1.53 24,478 37,573 -0.6 ### 12.0
2020-Nov-02 Mon 1.55 1.55 1.55 1.55 42,558 ### ### ### 12.2
2020-Oct-30 Fri 1.55 1.58 1.55 1.55 ### ### ### 77.4 12.2
2020-Oct-29 Thu 1.555 1.555 1.55 1.55 ### 63,487 -0.3 34.9 12.2
2020-Oct-28 Wed 1.55 1.56 1.55 1.56 ### ### 0.6 66.3 ###
2020-Oct-27 Tue 1.575 1.575 1.575 1.575 0 ###
2020-Oct-26 Mon 1.58 1.58 1.575 1.575 6,540 ### ### ### ###
2020-Oct-23 Fri 1.545 1.545 1.545 1.545 ### ### ### 70.2 12.2
2020-Oct-22 Thu 1.545 1.545 1.545 1.545 0 12.2
2020-Oct-21 Wed 1.545 1.545 1.545 1.545 10,080 15,573 ### 65.7 12.2
2020-Oct-20 Tue 1.545 1.545 1.545 1.545 0 12.2
2020-Oct-19 Mon ### ### 1.545 1.545 3,721 5,841 ### 17.4 12.2
2020-Oct-16 Fri 1.545 1.545 1.545 1.545 0 12.2
2020-Oct-15 Thu 1.545 1.545 1.545 1.545 0 12.2
2020-Oct-14 Wed 1.545 1.545 1.545 1.545 ### ### ### ### 12.2
2020-Oct-13 Tue 1.56 1.56 1.56 1.56 0 ###
2020-Oct-12 Mon 1.56 1.56 1.56 1.56 ### ### ### ### ###
2020-Oct-09 Fri ### ### ### ### 0 ###
2020-Oct-08 Thu ### ### ### ### 0 ###
2020-Oct-07 Wed 1.59 ### 1.59 ### 6,024 9,728 3.1 ### ###
2020-Oct-06 Tue 1.55 1.55 1.55 1.55 ### ### ### ### 12.2
2020-Oct-05 Mon 1.55 1.55 1.55 1.55 32,457 ### ### 56.3 12.2
2020-Oct-02 Fri 1.54 1.55 1.54 1.545 ### ### 0.3 86.5 12.2
2020-Oct-01 Thu 1.55 1.55 1.545 1.545 ### 27,376 -0.3 ### 12.2
2020-Sep-30 Wed ### ### ### ### ### ### ### 78.9 12.3
2020-Sep-29 Tue ### ### ### ### 0 12.3
2020-Sep-28 Mon ### ### ### ### 0 12.3
2020-Sep-25 Fri ### ### ### ### 17,125 ### ### 61.3 12.3
2020-Sep-24 Thu 1.57 1.57 1.57 1.57 ### ### ### 71.3 12.4
2020-Sep-23 Wed 1.57 1.57 1.57 1.57 ### 1,246 ### ### 12.4
2020-Sep-22 Tue ### ### ### ### ### 78,250 ### ### 12.3
2020-Sep-21 Mon ### ### ### ### ### 7,825 ### 74.0 12.3
2020-Sep-18 Fri 1.56 1.56 1.56 1.56 0 ###
2020-Sep-17 Thu 1.55 1.56 1.54 1.56 ### ### 0.6 ### ###
2020-Sep-16 Wed 1.59 1.59 1.56 1.56 6,128 9,651 -1.9 ### ###
2020-Sep-15 Tue 1.56 1.56 1.56 1.56 321 ### ### ### ###
2020-Sep-14 Mon ### ### ### ### 45,629 70,040 ### ### ###
2020-Sep-11 Fri 1.54 1.54 1.54 1.54 0 12.1
2020-Sep-10 Thu 1.54 1.54 1.54 1.54 ### 12,344 ### 72.8 12.1
2020-Sep-09 Wed 1.54 1.54 1.53 1.54 ### ### ### 68.4 12.1
2020-Sep-08 Tue 1.53 1.53 1.53 1.53 0 12.0
2020-Sep-07 Mon 1.53 1.53 1.53 1.53 0 12.0
2020-Sep-04 Fri 1.53 1.53 1.53 1.53 ### ### ### 65.8 12.0
2020-Sep-03 Thu 1.53 1.55 1.53 1.55 ### 27,747 ### 76.9 12.2
2020-Sep-02 Wed 1.53 1.55 1.53 1.55 4,876 ### ### ### 12.2
2020-Sep-01 Tue 1.53 1.53 1.53 1.53 0 12.0
2020-Aug-31 Mon 1.53 1.53 1.53 1.53 0 12.0
2020-Aug-28 Fri 1.53 1.54 1.53 1.53 ### ### ### 68.6 12.0
2020-Aug-27 Thu ### ### ### ### 8,043 ### ### ### 12.8
2020-Aug-26 Wed 1.53 1.53 1.53 1.53 0 12.0
2020-Aug-25 Tue 1.575 1.575 1.53 1.53 ### ### -2.9 23.3 12.0
2020-Aug-24 Mon 1.56 1.575 1.56 1.56 28,320 ### ### 62.4 ###
2020-Aug-21 Fri 1.55 1.555 1.5 1.555 ### ### 0.3 ### 12.2
2020-Aug-20 Thu ### ### ### ### ### ### ### ### ###
2020-Aug-19 Wed 1.4 ### 1.4 ### 34,178 ### 18.6 99.1 ###
2020-Aug-18 Tue ### 1.4 ### 1.355 ### ### 2.7 ### ###
2020-Aug-17 Mon 1.25 1.25 1.25 1.25 0 9.8
2020-Aug-14 Fri 1.25 1.25 1.25 1.25 0 9.8
2020-Aug-13 Thu 1.25 1.25 1.25 1.25 0 9.8
2020-Aug-12 Wed 1.25 1.25 1.25 1.25 0 9.8
2020-Aug-11 Tue 1.25 1.25 1.25 1.25 ### ### ### ### 9.8
2020-Aug-10 Mon ### ### ### ### 0 ###
2020-Aug-07 Fri 1.25 ### 1.25 ### ### 45,180 ### 87.0 ###
2020-Aug-06 Thu 1.245 1.25 1.245 1.25 ### 10,978 ### ### 9.8
2020-Aug-05 Wed ### ### 1.2 1.2 ### ### ### ### 9.4
2020-Aug-04 Tue 1.21 1.21 1.21 1.21 0 9.5
2020-Aug-03 Mon 1.21 1.21 1.21 1.21 0 9.5
2020-Jul-31 Fri 1.21 1.21 1.21 1.21 0 9.5
2020-Jul-30 Thu 1.24 1.24 1.21 1.21 ### 1,242 ### 21.2 9.5
2020-Jul-29 Wed ### ### ### ### 0 9.5
     Prev Section Enhanced    Basic Format Daily Prices for ECL    Bottom Next Section
Basic Prices for ECL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 20:29:14 thru 2021-01-19 20:29:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000