Various chartings for (ECL) EXCELSIOR CAPITAL LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.022
| 1
| ### |
MAX
| ###
| 37,400,082
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ECL
|
Weekly    Format Enhanced Daily Prices for ECL    Basic |
End of day Prices (Enhanced format), last 120 Days for (ECL) EXCELSIOR CAPITAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.35 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.9 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 3
| 9
| ###
| ###
| 9.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 13,422
| 41,943
| ###
| 81.1
| 9.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 324
| ###
| ###
| ###
| 8.8 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 10,885
| 0.3
| ###
| 8.9 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.7 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.4
| 8.7 |
2024-Mar-07 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| 3
| 5,321
| ###
| 0.7
| 76.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.6 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| 8.6 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 82.9
| 9.1 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 8,783
| 0.3
| ###
| 8.9 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 20,673
| ###
| ###
| 24.2
| 8.8 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 3,947
| ###
| -1.0
| 32.1
| 8.9 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.8 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.8 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 80,971
| 248,985
| -0.3
| ###
| 8.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 16,486
| 51,271
| ###
| 68.9
| 8.9 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.7 |
2024-Feb-15 Thu
| 2.88
| ###
| 2.85
| ###
| ###
| 1,351,743
| ###
| ###
| 8.6 |
2024-Feb-14 Wed
| 2.73
| 2.8
| 2.73
| 2.77
| 53,070
| ###
| ###
| 76.8
| 7.9 |
2024-Feb-13 Tue
| 2.8
| 2.8
| 2.74
| 2.74
| ###
| ###
| -2.1
| 19.7
| 7.8 |
2024-Feb-12 Mon
| 2.8
| 2.8
| 2.75
| 2.76
| ###
| ###
| -1.4
| ###
| 7.9 |
2024-Feb-09 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| 8.1 |
2024-Feb-08 Thu
| 2.84
| 2.85
| 2.84
| 2.85
| ###
| 14,224
| 0.4
| ###
| 8.1 |
2024-Feb-07 Wed
| 2.84
| 2.85
| 2.84
| 2.85
| ###
| 14,224
| 0.4
| ###
| 8.1 |
2024-Feb-06 Tue
| 2.85
| 2.85
| 2.76
| 2.85
| ###
| 62,021
| ###
| 67.5
| 8.1 |
2024-Feb-05 Mon
| 2.85
| 2.85
| 2.82
| 2.82
| 5,157
| 14,620
| -1.1
| 33.9
| 8.1 |
2024-Feb-02 Fri
| 2.82
| 2.85
| 2.82
| 2.83
| 4,448
| ###
| 0.4
| 63.8
| 8.1 |
2024-Feb-01 Thu
| 2.81
| 2.85
| 2.8
| 2.83
| ###
| ###
| ###
| ###
| 8.1 |
2024-Jan-31 Wed
| 2.87
| 2.89
| 2.84
| 2.84
| ###
| ###
| -1.0
| ###
| 8.1 |
2024-Jan-30 Tue
| 2.8
| 2.84
| 2.8
| 2.8
| ###
| 19,740
| ###
| ###
| 8.0 |
2024-Jan-29 Mon
| 2.87
| 2.87
| 2.72
| 2.72
| 35,027
| ###
| -5.2
| 11.8
| ### |
2024-Jan-25 Thu
| 2.87
| ###
| 2.86
| 2.86
| 39,487
| 113,722
| -0.3
| 29.8
| ### |
2024-Jan-24 Wed
| ###
| ###
| 2.89
| 2.89
| ###
| ###
| -0.3
| ###
| 8.3 |
2024-Jan-23 Tue
| 2.89
| 2.89
| 2.89
| 2.89
| 5,574
| ###
| ###
| ###
| 8.3 |
2024-Jan-22 Mon
| 2.84
| ###
| 2.84
| 2.89
| 17,741
| ###
| ###
| 87.9
| 8.3 |
2024-Jan-19 Fri
| 2.89
| 2.89
| 2.89
| 2.89
| ###
| 5,780
| ###
| 70.2
| 8.3 |
2024-Jan-18 Thu
| 2.89
| 2.89
| 2.89
| 2.89
| 3,885
| 11,227
| ###
| 71.2
| 8.3 |
2024-Jan-17 Wed
| 2.85
| ###
| 2.85
| ###
| ###
| ###
| 1.8
| ###
| 8.3 |
2024-Jan-16 Tue
| 2.89
| 2.89
| 2.86
| 2.86
| ###
| ###
| ###
| 31.8
| ### |
2024-Jan-15 Mon
| 2.89
| 2.89
| 2.89
| 2.89
| ###
| ###
| ###
| 70.8
| 8.3 |
2024-Jan-12 Fri
| 2.89
| 2.89
| 2.89
| 2.89
| ###
| ###
| ###
| ###
| 8.3 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 17,950
| 52,055
| ###
| 70.3
| 8.3 |
2024-Jan-10 Wed
| 2.89
| 3
| 2.87
| 2.87
| ###
| 91,255
| ###
| ###
| 8.2 |
2024-Jan-09 Tue
| ###
| ###
| 2.85
| 2.87
| ###
| ###
| ###
| ###
| 8.2 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 30,684
| ###
| ###
| 8.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| 3
| ###
| 73,027
| 0.7
| ###
| ### |
2024-Jan-04 Thu
| 3
| 3
| 3
| 3
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| 3
| 95,449
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 76,677
| ###
| -0.7
| ###
| 8.7 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 7,459
| 22,824
| ###
| ###
| 8.7 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 10,041
| 1.3
| ###
| 8.7 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 6,621
| ###
| ###
| 8.7 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 12,782
| 0.3
| ###
| 8.7 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 2,387
| ###
| 0.3
| ###
| 8.7 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 28.5
| 8.8 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 22,050
| ###
| ###
| ###
| 8.7 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 133,382
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 10,020
| ###
| -0.6
| 26.9
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 4,458
| ###
| -0.3
| ###
| 8.8 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 20,249
| ###
| 31.7
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 20,273
| ###
| ###
| 83.3
| 8.8 |
2023-Dec-08 Fri
| 2.87
| 3
| 2.86
| ###
| 202,873
| ###
| ###
| ###
| 8.5 |
2023-Dec-07 Thu
| ###
| ###
| 2.88
| 2.88
| 360,722
| ###
| ###
| 28.4
| 8.2 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 13,180
| 38,353
| -0.7
| ###
| 8.3 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 41.2
| 8.7 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 170
| 525
| ###
| ###
| 8.8 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 51,149
| 157,283
| -1.0
| 27.6
| 8.7 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 121,689
| ###
| ###
| 64.9
| 8.9 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 50,949
| 159,725
| ###
| 19.2
| 8.9 |
2023-Nov-28 Tue
| ###
| ###
| ###
| 3.2
| 238,952
| 756,283
| ###
| ###
| 9.1 |
2023-Nov-27 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 640
| ###
| ###
| ###
| 7.9 |
2023-Nov-24 Fri
| 2.76
| 2.76
| 2.75
| 2.75
| ###
| ###
| ###
| 32.7
| 7.9 |
2023-Nov-23 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| ###
| 4,853
| ###
| ###
| 7.9 |
2023-Nov-22 Wed
| 2.8
| 2.8
| 2.74
| 2.75
| ###
| ###
| -1.8
| 27.1
| 7.9 |
2023-Nov-21 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 7.9 |
2023-Nov-20 Mon
| 2.77
| 2.77
| 2.76
| 2.76
| 3,256
| ###
| ###
| ###
| 7.9 |
2023-Nov-17 Fri
| 2.75
| 2.75
| 2.74
| 2.74
| ###
| 927
| ###
| 32.9
| 7.8 |
2023-Nov-16 Thu
| 2.79
| 2.79
| 2.79
| 2.79
| ###
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| 2.79
| 2.79
| 2.79
| 2.79
| 15,156
| 42,285
| ###
| ###
| ### |
2023-Nov-14 Tue
| 2.79
| 2.79
| ###
| 2.71
| ###
| 34,179
| ###
| 12.9
| 7.7 |
2023-Nov-13 Mon
| 2.79
| 2.79
| 2.79
| 2.79
| ###
| 27
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| 2.79
| 2.79
| 2.79
| 2.79
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| 2.79
| 2.79
| 2.74
| 2.74
| 12,725
| 35,184
| ###
| ###
| 7.8 |
2023-Nov-08 Wed
| 2.79
| 2.79
| 2.79
| 2.79
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 2.79
| 2.79
| 2.75
| 2.75
| ###
| 27
| ###
| 20.2
| 7.9 |
2023-Nov-06 Mon
| 2.75
| 2.76
| 2.75
| 2.76
| ###
| 29,379
| ###
| 72.8
| 7.9 |
2023-Nov-03 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| ###
| ###
| ###
| 61.1
| 7.9 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.7 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 40
| ###
| ###
| ###
| 7.7 |
2023-Oct-31 Tue
| 2.73
| 2.73
| 2.73
| 2.73
| ###
| 40
| ###
| 69.7
| 7.8 |
2023-Oct-30 Mon
| 2.73
| 2.73
| 2.73
| 2.73
| ###
| ###
| ###
| ###
| 7.8 |
2023-Oct-27 Fri
| 2.71
| 2.71
| 2.71
| 2.71
| 6
| ###
| ###
| 65.2
| 7.7 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 423
| 1,129
| ###
| 72.2
| 7.6 |
2023-Oct-25 Wed
| 2.74
| 2.74
| 2.7
| 2.7
| ###
| 82,157
| ###
| 25.9
| 7.7 |
2023-Oct-24 Tue
| 2.75
| 2.79
| 2.74
| 2.74
| ###
| 9,688
| ###
| ###
| 7.8 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.3 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.3 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.3 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.5 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1
| 2
| ###
| ###
| 8.5 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.5 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.5 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| 8.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 640
| ###
| ###
| 62.7
| 8.5 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 2,985
| ###
| ###
| 8.5 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.5 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 1
| 2
| ###
| ###
| 8.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 1,089
| ###
| ###
| 8.4 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 3
| 8
| ###
| ###
| 8.5 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 2,950
| ###
| 68.1
| 8.4 |
2023-Sep-27 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| 8.1 |
|
Enhanced    Basic Format Daily Prices for ECL    Bottom |
Basic Prices for ECL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:03:44 thru 2024-03-19 12:03:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|