(ECL) EXCELSIOR CAPITAL LTD home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 20-Sep-27 05:36:54 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ECL) EXCELSIOR CAPITAL LTD home page...

TOC Company Info for ECL Fundamental

Company Details for (ECL) EXCELSIOR CAPITAL LTD

Listing Code	ECL
Listing Name	EXCELSIOR CAPITAL LTD
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Sat Sep 26 12:00:39 AEST 2020
ISIN Name	EMERGING CAPITAL
ISIN Security	NSX - CHESS DEPOSITARY INTEREST 1:1
ISIN Code	AU000000ECL8
ISIN Listing	This ISIN entry last seen on report: 09/03/15

Maximum Price date available .. Friday 25th September 2020
Latest price with VOLUME for ECL .. Friday 25th September 2020

ECL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 26 12:00:39 AEST 2020

Company Fundamental Data News

More Historic Detail for Company ECL

Fundamental Data for (ECL) EXCELSIOR CAPITAL LTD

DATE	###
SHARE PRICE	1.53
MARKET CAP	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###
Earnings/Share (EPS)	0.127
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees	###
52Week High	1.54
52Week Low	0.8

Fundamental News for ECL Options

Score Company ECL for Ownership

News Details for (ECL) EXCELSIOR CAPITAL LTD

Ctr	Links	Date	News	Score
1	an >	2020-08-17	^{2020-08-18 15:36 GMT,} Price Closed at $1.25	-3
Price range $0.022 -> $1.51, for Dates 1999-Sep-01 Wed -> 2020-Aug-11 Tue
2	< an	2019-01-17	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (CMI ) > (ECL )	0
Old Code(CMI) CMI Limited... Excelsior Capital Ltd

News Options owned by ECL Warrants

No OPTIONS for company (ECL) EXCELSIOR CAPITAL LTD.

Options Warrants owned by ECL Charting

No Warrants for company (ECL) EXCELSIOR CAPITAL LTD.

Warrants Price Charting Ext_Verification

Various chartings for (ECL) EXCELSIOR CAPITAL LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.022	21	###
MAX	###	37,400,082	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ECL

Weekly Format Enhanced Daily Prices for ECL Basic

End of day Prices (Enhanced format),

last 120 Days for (ECL) EXCELSIOR CAPITAL LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.127
2020-Sep-25 Fri	###	###	###	###	17,125	###	###	61.3	12.3
2020-Sep-24 Thu	1.57	1.57	1.57	1.57	###	###	###	71.3	12.4
2020-Sep-23 Wed	1.57	1.57	1.57	1.57	###	1,246	###	###	12.4
2020-Sep-22 Tue	###	###	###	###	###	78,250	###	###	12.3
2020-Sep-21 Mon	###	###	###	###	###	7,825	###	74.0	12.3
2020-Sep-18 Fri	1.56	1.56	1.56	1.56	0				###
2020-Sep-17 Thu	1.55	1.56	1.54	1.56	###	###	0.6	###	###
2020-Sep-16 Wed	1.59	1.59	1.56	1.56	6,128	9,651	-1.9	###	###
2020-Sep-15 Tue	1.56	1.56	1.56	1.56	321	###	###	###	###
2020-Sep-14 Mon	###	###	###	###	45,629	70,040	###	###	###
2020-Sep-11 Fri	1.54	1.54	1.54	1.54	0				12.1
2020-Sep-10 Thu	1.54	1.54	1.54	1.54	###	12,344	###	72.8	12.1
2020-Sep-09 Wed	1.54	1.54	1.53	1.54	###	###	###	68.4	12.1
2020-Sep-08 Tue	1.53	1.53	1.53	1.53	0				12.0
2020-Sep-07 Mon	1.53	1.53	1.53	1.53	0				12.0
2020-Sep-04 Fri	1.53	1.53	1.53	1.53	###	###	###	65.8	12.0
2020-Sep-03 Thu	1.53	1.55	1.53	1.55	###	27,747	###	76.9	12.2
2020-Sep-02 Wed	1.53	1.55	1.53	1.55	4,876	###	###	###	12.2
2020-Sep-01 Tue	1.53	1.53	1.53	1.53	0				12.0
2020-Aug-31 Mon	1.53	1.53	1.53	1.53	0				12.0
2020-Aug-28 Fri	1.53	1.54	1.53	1.53	###	###	###	68.6	12.0
2020-Aug-27 Thu	###	###	###	###	8,043	###	###	###	12.8
2020-Aug-26 Wed	1.53	1.53	1.53	1.53	0				12.0
2020-Aug-25 Tue	1.575	1.575	1.53	1.53	###	###	-2.9	23.3	12.0
2020-Aug-24 Mon	1.56	1.575	1.56	1.56	28,320	###	###	62.4	###
2020-Aug-21 Fri	1.55	1.555	1.5	1.555	###	###	0.3	###	12.2
2020-Aug-20 Thu	###	###	###	###	###	###	###	###	###
2020-Aug-19 Wed	1.4	###	1.4	###	34,178	###	18.6	99.1	###
2020-Aug-18 Tue	###	1.4	###	1.355	###	###	2.7	###	###
2020-Aug-17 Mon	1.25	1.25	1.25	1.25	0				9.8
2020-Aug-14 Fri	1.25	1.25	1.25	1.25	0				9.8
2020-Aug-13 Thu	1.25	1.25	1.25	1.25	0				9.8
2020-Aug-12 Wed	1.25	1.25	1.25	1.25	0				9.8
2020-Aug-11 Tue	1.25	1.25	1.25	1.25	###	###	###	###	9.8
2020-Aug-10 Mon	###	###	###	###	0				###
2020-Aug-07 Fri	1.25	###	1.25	###	###	45,180	###	87.0	###
2020-Aug-06 Thu	1.245	1.25	1.245	1.25	###	10,978	###	###	9.8
2020-Aug-05 Wed	###	###	1.2	1.2	###	###	###	###	9.4
2020-Aug-04 Tue	1.21	1.21	1.21	1.21	0				9.5
2020-Aug-03 Mon	1.21	1.21	1.21	1.21	0				9.5
2020-Jul-31 Fri	1.21	1.21	1.21	1.21	0				9.5
2020-Jul-30 Thu	1.24	1.24	1.21	1.21	###	1,242	###	21.2	9.5
2020-Jul-29 Wed	###	###	###	###	0				9.5
2020-Jul-28 Tue	1.21	1.21	###	###	13,773	###	###	48.3	9.5
2020-Jul-27 Mon	1.23	1.23	1.23	1.23	0				9.7
2020-Jul-24 Fri	1.23	1.23	1.23	1.23	0				9.7
2020-Jul-23 Thu	1.225	1.23	1.225	1.23	588	721	###	65.3	9.7
2020-Jul-22 Wed	1.22	1.22	1.22	1.22	###	###	###	###	###
2020-Jul-21 Tue	###	###	###	###	0				###
2020-Jul-20 Mon	###	###	###	###	0				###
2020-Jul-17 Fri	###	###	###	###	0				###
2020-Jul-16 Thu	###	###	###	###	###	###	###	###	###
2020-Jul-15 Wed	1.185	1.185	###	###	###	###	-0.4	27.8	###
2020-Jul-14 Tue	###	###	###	###	###	###	###	###	###
2020-Jul-13 Mon	###	###	###	###	###	78,724	###	###	###
2020-Jul-10 Fri	###	###	###	###	###	162,840	###	73.9	###
2020-Jul-09 Thu	###	###	###	###	0				###
2020-Jul-08 Wed	###	###	###	###	###	###	###	75.1	###
2020-Jul-07 Tue	###	###	###	###	###	###	###	###	###
2020-Jul-06 Mon	###	###	###	###	0				###
2020-Jul-03 Fri	###	###	###	###	###	###	###	###	###
2020-Jul-02 Thu	###	###	###	###	0				###
2020-Jul-01 Wed	###	###	###	###	###	###	###	###	###
2020-Jun-30 Tue	###	###	###	###	8,473	###	###	###	###
2020-Jun-29 Mon	###	###	###	###	0				###
2020-Jun-26 Fri	###	###	###	###	0				###
2020-Jun-25 Thu	###	###	###	###	###	6,983	###	###	###
2020-Jun-24 Wed	###	###	###	###	45,187	53,546	-0.8	32.2	###
2020-Jun-23 Tue	1.2	1.2	###	###	###	###	###	40.3	###
2020-Jun-22 Mon	1.2	1.2	1.2	1.2	###	2,523	###	69.5	9.4
2020-Jun-19 Fri	1.22	1.25	1.22	1.25	###	12,349	2.5	###	9.8
2020-Jun-18 Thu	1.2	1.2	1.2	1.2	###	7,082	###	###	9.4
2020-Jun-17 Wed	1.2	1.2	1.2	1.2	0				9.4
2020-Jun-16 Tue	1.2	1.2	1.2	1.2	###	882	###	###	9.4
2020-Jun-15 Mon	1.2	1.2	1.2	1.2	770	924	###	###	9.4
2020-Jun-12 Fri	1.2	1.2	1.2	1.2	0				9.4
2020-Jun-11 Thu	1.2	1.2	1.2	1.2	###	###	###	###	9.4
2020-Jun-10 Wed	1.2	1.2	1.2	1.2	###	36,478	###	64.7	9.4
2020-Jun-09 Tue	1.2	1.2	1.2	1.2	11,823	14,187	###	###	9.4
2020-Jun-05 Fri	###	###	###	###	0				###
2020-Jun-04 Thu	###	###	###	###	0				###
2020-Jun-03 Wed	###	###	###	###	0				###
2020-Jun-02 Tue	###	###	###	###	0				###
2020-Jun-01 Mon	###	###	###	###	0				###
2020-May-29 Fri	###	###	###	###	0				###
2020-May-28 Thu	###	###	###	###	0				###
2020-May-27 Wed	###	###	###	###	13,850	###	###	###	###
2020-May-26 Tue	###	###	###	###	4,050	###	###	55.8	###
2020-May-25 Mon	###	###	###	###	21,940	###	###	###	###
2020-May-22 Fri	###	###	###	###	0				###
2020-May-21 Thu	###	###	###	###	3,989	4,547	###	73.8	###
2020-May-20 Wed	###	###	###	###	0				###
2020-May-19 Tue	###	###	###	###	###	###	###	68.8	###
2020-May-18 Mon	###	###	###	###	0				9.1
2020-May-15 Fri	###	###	###	###	###	5,750	###	66.6	9.1
2020-May-14 Thu	###	###	###	###	0				###
2020-May-13 Wed	###	###	###	###	0				###
2020-May-12 Tue	###	###	###	###	0				###
2020-May-11 Mon	###	###	###	###	0				###
2020-May-08 Fri	###	###	###	###	0				###
2020-May-07 Thu	###	###	###	###	0				###
2020-May-06 Wed	###	###	###	###	0				###
2020-May-05 Tue	###	###	###	###	0				###
2020-May-04 Mon	###	###	###	###	0				###
2020-May-01 Fri	###	###	###	###	0				###
2020-Apr-30 Thu	1.185	###	1.185	###	###	###	0.4	###	###
2020-Apr-29 Wed	###	###	###	###	###	11,350	2.7	79.0	9.1
2020-Apr-28 Tue	###	###	###	###	1,182	1,359	###	70.2	9.1
2020-Apr-27 Mon	###	###	###	###	###	###	###	60.3	9.1
2020-Apr-24 Fri	###	###	###	###	###	585	###	65.2	9.1
2020-Apr-23 Thu	###	###	###	###	###	###	###	72.1	9.1
2020-Apr-22 Wed	###	###	###	###	###	7,474	###	64.4	9.1
2020-Apr-21 Tue	###	###	###	###	###	8,970	###	84.8	9.1
2020-Apr-20 Mon	###	###	###	###	1,275	###	###	74.5	###
2020-Apr-17 Fri	###	###	###	###	0				###
2020-Apr-16 Thu	###	###	###	###	0				###
2020-Apr-15 Wed	###	###	###	###	0				###
2020-Apr-14 Tue	###	###	###	###	###	548	###	55.1	###
2020-Apr-09 Thu	1.2	1.2	1.2	1.2	0				9.4
2020-Apr-08 Wed	1.2	1.2	1.2	1.2	0				9.4

Enhanced Basic Format Daily Prices for ECL Bottom

Basic Prices for ECL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ECL) EXCELSIOR CAPITAL LTD home page...

Company Details for (ECL) EXCELSIOR CAPITAL LTD

Fundamental Data for (ECL) EXCELSIOR CAPITAL LTD

News Details for (ECL) EXCELSIOR CAPITAL LTD

No OPTIONS for company (ECL) EXCELSIOR CAPITAL LTD.

No Warrants for company (ECL) EXCELSIOR CAPITAL LTD.

Various chartings for (ECL) EXCELSIOR CAPITAL LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ECL) EXCELSIOR CAPITAL LTD home page...

Company Details for (ECL) EXCELSIOR CAPITAL LTD

Fundamental Data for (ECL) EXCELSIOR CAPITAL LTD

News Details for (ECL) EXCELSIOR CAPITAL LTD

No OPTIONS for company (ECL) EXCELSIOR CAPITAL LTD.

No Warrants for company (ECL) EXCELSIOR CAPITAL LTD.

Various chartings for (ECL) EXCELSIOR CAPITAL LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom