 | News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
| Currently 2019-10-19 10:24:13 GMT |
| Hello... guest [Login] [Register] |
|
|
|
|
(ECL) EXCELSIOR CAPITAL LTD home page...
|
 TOC Company Info for ECL Fundamental  |
Company Details for (ECL) EXCELSIOR CAPITAL LTD
| Listing Code | ECL
| | Listing Name | EXCELSIOR CAPITAL LTD
| | GICS Sector | Capital Goods
| | Company Listing | ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019
| | ISIN Name | EMERGING CAPITAL
| | ISIN Security | NSX - CHESS DEPOSITARY INTEREST 1:1
| | ISIN Code | AU000000ECL8
| | ISIN Listing | This ISIN entry last seen on report: 09/03/15 |
Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for ECL .. Friday 18th October 2019
ECL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019
|
| Company Fundamental Data News |
More Historic Detail for Company ECL
Fundamental Data for (ECL) EXCELSIOR CAPITAL LTD
|
| Fundamental News for ECL Options |
Score Company ECL for Ownership
News Details for (ECL) EXCELSIOR CAPITAL LTD
| Ctr | Links | Date | News | Score | | 1 | an > | 2019-08-16 | 2019-08-18 09:23 GMT, Price
Closed at $1.17 | 5 |
Price range $1.17 -> $1.43, for Dates 2019-Jan-21 Mon -> 2019-Aug-16 Fri
|
| 2 | < an | 2019-01-17 | 2019-06-10 07:28 GMT, Name change
Change of Company Code (CMI ) > (ECL ) | 0 |
Old Code(CMI) CMI Limited... Excelsior Capital Ltd
|
|
| News Options owned by ECL Warrants |
No OPTIONS for company (ECL) EXCELSIOR CAPITAL LTD.
|
| Options Warrants owned by ECL Charting |
No Warrants for company (ECL) EXCELSIOR CAPITAL LTD.
|
| Warrants Price Charting Ext_Verification |
Various chartings for (ECL) EXCELSIOR CAPITAL LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
| Charting Verify using external resources Limits |
| | Ext_Verification Limits (min and Max values) Weekly |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK | | MIN | ### | 51 | ### | | MAX | 1.43 | 100,343 | 90.8 |
| |
| | Limits Weekly Price Summary Enhanced |
Weekly summary for ECL
| | Weekly Format Enhanced Daily Prices for ECL Basic |
End of day Prices (Enhanced format),
last 120 Days for (ECL) EXCELSIOR CAPITAL LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2019-Oct-18 Fri | 1.2 | 1.2 | 1.2 | 1.2 | ### | 920 | ### | ### | 0.0 |
| 2019-Oct-17 Thu | 1.185 | 1.185 | 1.185 | 1.185 | 0 | | | | 0.0 |
| 2019-Oct-16 Wed | 1.185 | 1.185 | 1.185 | 1.185 | 0 | | | | 0.0 |
| 2019-Oct-15 Tue | 1.185 | 1.185 | 1.185 | 1.185 | 0 | | | | 0.0 |
| 2019-Oct-14 Mon | 1.185 | 1.185 | 1.185 | 1.185 | 0 | | | | 0.0 |
| 2019-Oct-11 Fri | ### | 1.185 | ### | 1.185 | ### | ### | ### | ### | 0.0 |
| 2019-Oct-10 Thu | ### | ### | ### | ### | 43,186 | ### | ### | ### | 0.0 |
| 2019-Oct-09 Wed | ### | ### | 1.155 | ### | 100,343 | 116,147 | ### | ### | 0.0 |
| 2019-Oct-08 Tue | ### | ### | ### | ### | ### | 104,976 | -0.4 | ### | 0.0 |
| 2019-Oct-07 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Oct-04 Fri | ### | ### | ### | ### | ### | ### | ### | 16.5 | 0.0 |
| 2019-Oct-03 Thu | ### | ### | ### | ### | 11,450 | ### | ### | ### | 0.0 |
| 2019-Oct-02 Wed | 1.175 | 1.175 | 1.175 | 1.175 | 0 | | | | 0.0 |
| 2019-Oct-01 Tue | 1.175 | 1.175 | 1.175 | 1.175 | 0 | | | | 0.0 |
| 2019-Sep-30 Mon | 1.175 | 1.175 | 1.175 | 1.175 | 0 | | | | 0.0 |
| 2019-Sep-27 Fri | 1.175 | 1.175 | 1.175 | 1.175 | 51 | 59 | ### | ### | 0.0 |
| 2019-Sep-26 Thu | 1.175 | 1.175 | 1.175 | 1.175 | 1,949 | ### | ### | 75.6 | 0.0 |
| 2019-Sep-25 Wed | 1.2 | 1.2 | 1.175 | 1.175 | ### | 59,375 | -2.1 | ### | 0.0 |
| 2019-Sep-24 Tue | 1.25 | 1.25 | 1.2 | 1.2 | 67,083 | 82,176 | ### | ### | 0.0 |
| 2019-Sep-23 Mon | ### | ### | ### | ### | ### | ### | -0.4 | ### | 0.0 |
| 2019-Sep-20 Fri | 1.26 | ### | 1.26 | ### | ### | ### | 3.2 | ### | 0.0 |
| 2019-Sep-19 Thu | 1.25 | 1.25 | 1.25 | 1.25 | 0 | | | | 0.0 |
| 2019-Sep-18 Wed | 1.25 | 1.25 | 1.25 | 1.25 | 0 | | | | 0.0 |
| 2019-Sep-17 Tue | 1.25 | 1.25 | 1.25 | 1.25 | 0 | | | | 0.0 |
| 2019-Sep-16 Mon | 1.25 | 1.25 | 1.25 | 1.25 | 0 | | | | 0.0 |
| 2019-Sep-13 Fri | ### | 1.25 | ### | 1.25 | ### | ### | ### | 79.7 | 0.0 |
| 2019-Sep-12 Thu | 1.245 | 1.245 | 1.245 | 1.245 | 0 | | | | 0.0 |
| 2019-Sep-11 Wed | 1.245 | 1.245 | 1.245 | 1.245 | ### | ### | ### | 64.2 | 0.0 |
| 2019-Sep-10 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Sep-09 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Sep-06 Fri | ### | ### | ### | ### | 1,221 | ### | ### | ### | 0.0 |
| 2019-Sep-05 Thu | 1.24 | 1.24 | 1.24 | 1.24 | ### | 3,472 | ### | ### | 0.0 |
| 2019-Sep-04 Wed | 1.25 | 1.25 | 1.25 | 1.25 | 0 | | | | 0.0 |
| 2019-Sep-03 Tue | 1.25 | 1.25 | 1.25 | 1.25 | 0 | | | | 0.0 |
| 2019-Sep-02 Mon | 1.255 | 1.255 | 1.245 | 1.25 | ### | ### | ### | 34.7 | 0.0 |
| 2019-Aug-30 Fri | 1.25 | 1.255 | 1.25 | 1.25 | 7,776 | ### | ### | ### | 0.0 |
| 2019-Aug-29 Thu | 1.225 | ### | 1.225 | ### | ### | 37,521 | ### | 90.0 | 0.0 |
| 2019-Aug-28 Wed | 1.2 | 1.2 | 1.2 | 1.2 | 0 | | | | 0.0 |
| 2019-Aug-27 Tue | 1.2 | 1.2 | 1.2 | 1.2 | 0 | | | | 0.0 |
| 2019-Aug-26 Mon | ### | 1.2 | ### | 1.2 | ### | ### | ### | 73.4 | 0.0 |
| 2019-Aug-23 Fri | 1.2 | 1.2 | 1.2 | 1.2 | 0 | | | | 0.0 |
| 2019-Aug-22 Thu | 1.2 | 1.2 | 1.2 | 1.2 | 0 | | | | 0.0 |
| 2019-Aug-21 Wed | 1.2 | 1.2 | 1.2 | 1.2 | 0 | | | | 0.0 |
| 2019-Aug-20 Tue | 1.2 | 1.2 | 1.2 | 1.2 | 1,654 | 1,984 | ### | 66.0 | 0.0 |
| 2019-Aug-19 Mon | ### | ### | ### | ### | 1,083 | 1,277 | ### | 68.4 | 0.0 |
| 2019-Aug-16 Fri | ### | ### | ### | ### | ### | 3,079 | ### | ### | 0.0 |
| 2019-Aug-15 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Aug-14 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Aug-13 Tue | ### | ### | ### | ### | 750 | 877 | ### | 71.9 | 0.0 |
| 2019-Aug-12 Mon | ### | ### | 1.175 | ### | 16,955 | 20,049 | -0.8 | ### | 0.0 |
| 2019-Aug-09 Fri | 1.2 | 1.2 | 1.2 | 1.2 | 0 | | | | 0.0 |
| 2019-Aug-08 Thu | 1.2 | 1.2 | 1.2 | 1.2 | 0 | | | | 0.0 |
| 2019-Aug-07 Wed | 1.2 | 1.2 | 1.2 | 1.2 | 15,883 | 19,059 | ### | 62.2 | 0.0 |
| 2019-Aug-06 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Aug-05 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Aug-02 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Aug-01 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-31 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-30 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-29 Mon | 1.2 | 1.2 | ### | ### | 17,884 | ### | ### | 30.6 | 0.0 |
| 2019-Jul-26 Fri | 1.2 | 1.2 | 1.2 | 1.2 | 0 | | | | 0.0 |
| 2019-Jul-25 Thu | 1.2 | 1.2 | 1.2 | 1.2 | 0 | | | | 0.0 |
| 2019-Jul-24 Wed | ### | ### | 1.2 | 1.2 | ### | 7,926 | ### | ### | 0.0 |
| 2019-Jul-23 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-22 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-19 Fri | ### | ### | ### | ### | 5,274 | 6,355 | ### | 59.0 | 0.0 |
| 2019-Jul-18 Thu | 1.2 | 1.22 | 1.2 | 1.2 | ### | ### | ### | 70.4 | 0.0 |
| 2019-Jul-17 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-16 Tue | 1.2 | ### | 1.2 | ### | ### | 19,240 | ### | ### | 0.0 |
| 2019-Jul-15 Mon | ### | ### | 1.2 | 1.2 | ### | ### | ### | 33.4 | 0.0 |
| 2019-Jul-12 Fri | 1.2 | 1.2 | 1.2 | 1.2 | 0 | | | | 0.0 |
| 2019-Jul-11 Thu | ### | 1.2 | ### | 1.2 | 1,379 | 1,647 | 0.8 | ### | 0.0 |
| 2019-Jul-10 Wed | 1.172 | ### | 1.172 | ### | 944 | ### | ### | 84.4 | 0.0 |
| 2019-Jul-09 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-08 Mon | ### | ### | ### | ### | ### | ### | ### | 76.2 | 0.0 |
| 2019-Jul-05 Fri | ### | ### | ### | ### | 17,870 | ### | 0.3 | ### | 0.0 |
| 2019-Jul-04 Thu | 1.2 | 1.2 | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Jul-03 Wed | 1.2 | 1.2 | 1.2 | 1.2 | 689 | 826 | ### | 66.6 | 0.0 |
| 2019-Jul-02 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-01 Mon | ### | 1.24 | ### | ### | ### | 31,073 | ### | 67.8 | 0.0 |
| 2019-Jun-28 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-27 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Jun-26 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-25 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-24 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-21 Fri | ### | ### | ### | ### | 23,948 | 29,575 | ### | ### | 0.0 |
| 2019-Jun-20 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-19 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-18 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-17 Mon | ### | ### | ### | ### | ### | ### | ### | 75.6 | 0.0 |
| 2019-Jun-14 Fri | ### | ### | ### | ### | 2,058 | 2,541 | ### | ### | 0.0 |
| 2019-Jun-13 Thu | 1.23 | 1.23 | 1.23 | 1.23 | 0 | | | | 0.0 |
| 2019-Jun-12 Wed | 1.23 | 1.23 | 1.23 | 1.23 | 0 | | | | 0.0 |
| 2019-Jun-11 Tue | 1.22 | 1.23 | 1.22 | 1.23 | 28,921 | 35,428 | 0.8 | ### | 0.0 |
| 2019-Jun-07 Fri | 1.22 | 1.22 | 1.22 | 1.22 | 2,876 | ### | ### | ### | 0.0 |
| 2019-Jun-06 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-05 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-04 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-03 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-31 Fri | 1.24 | 1.24 | ### | ### | ### | 14,149 | ### | ### | 0.0 |
| 2019-May-30 Thu | ### | ### | ### | ### | ### | 6,175 | ### | 73.2 | 0.0 |
| 2019-May-29 Wed | 1.23 | 1.23 | 1.23 | 1.23 | 12,750 | 15,682 | ### | ### | 0.0 |
| 2019-May-28 Tue | 1.23 | 1.23 | 1.23 | 1.23 | ### | ### | ### | ### | 0.0 |
| 2019-May-27 Mon | ### | ### | 1.23 | 1.23 | ### | ### | ### | 33.7 | 0.0 |
| 2019-May-24 Fri | 1.23 | 1.23 | 1.23 | 1.23 | ### | ### | ### | 70.4 | 0.0 |
| 2019-May-23 Thu | 1.25 | 1.25 | 1.245 | 1.245 | 8,378 | 10,451 | ### | ### | 0.0 |
| 2019-May-22 Wed | 1.25 | 1.25 | 1.25 | 1.25 | ### | ### | ### | ### | 0.0 |
| 2019-May-21 Tue | 1.255 | 1.255 | 1.255 | 1.255 | 2,642 | ### | ### | 65.2 | 0.0 |
| 2019-May-20 Mon | 1.25 | 1.25 | 1.25 | 1.25 | 41,278 | ### | ### | 72.1 | 0.0 |
| 2019-May-17 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | | | | 0.0 |
| 2019-May-16 Thu | 1.21 | 1.21 | 1.21 | 1.21 | ### | 2,553 | ### | ### | 0.0 |
| 2019-May-15 Wed | 1.25 | 1.25 | 1.25 | 1.25 | 0 | | | | 0.0 |
| 2019-May-14 Tue | 1.25 | 1.25 | 1.25 | 1.25 | ### | 750 | ### | ### | 0.0 |
| 2019-May-13 Mon | 1.25 | 1.25 | 1.25 | 1.25 | ### | 28,741 | ### | 71.3 | 0.0 |
| 2019-May-10 Fri | 1.25 | 1.25 | 1.25 | 1.25 | ### | ### | ### | ### | 0.0 |
| 2019-May-09 Thu | ### | 1.27 | 1.25 | 1.25 | 65,786 | ### | -1.2 | ### | 0.0 |
| 2019-May-08 Wed | ### | ### | 1.26 | 1.26 | 29,088 | 36,723 | ### | ### | 0.0 |
| 2019-May-07 Tue | ### | ### | ### | ### | 6,354 | ### | ### | 71.8 | 0.0 |
| 2019-May-06 Mon | ### | ### | ### | ### | 3,646 | ### | ### | 80.0 | 0.0 |
| 2019-May-03 Fri | 1.26 | 1.26 | 1.26 | 1.26 | 83,777 | 105,559 | ### | 67.9 | 0.0 |
| | Enhanced Basic Format Daily Prices for ECL Bottom |
Basic Prices for ECL
| | Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-19 10:24:13 thru 2019-10-19 10:24:13 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|
