(ECL) EXCELSIOR CAPITAL LTD home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2020-01-29 12:59:26 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ECL) EXCELSIOR CAPITAL LTD home page...

TOC Company Info for ECL Fundamental

Company Details for (ECL) EXCELSIOR CAPITAL LTD

Listing Code	ECL
Listing Name	EXCELSIOR CAPITAL LTD
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Wed Jan 29 20:41:48 AEDT 2020
ISIN Name	EMERGING CAPITAL
ISIN Security	NSX - CHESS DEPOSITARY INTEREST 1:1
ISIN Code	AU000000ECL8
ISIN Listing	This ISIN entry last seen on report: 09/03/15

Maximum Price date available .. Tuesday 28th January 2020
Latest price with VOLUME for ECL .. Tuesday 28th January 2020

ECL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 29 20:41:48 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company ECL

Fundamental Data for (ECL) EXCELSIOR CAPITAL LTD

Fundamental News for ECL Options

Score Company ECL for Ownership

News Details for (ECL) EXCELSIOR CAPITAL LTD

Ctr	Links	Date	News	Score
1	an >	2019-08-16	^{2019-08-18 09:23 GMT,} Price Closed at $1.17	5
Price range $1.17 -> $1.43, for Dates 2019-Jan-21 Mon -> 2019-Aug-16 Fri
2	< an	2019-01-17	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (CMI ) > (ECL )	0
Old Code(CMI) CMI Limited... Excelsior Capital Ltd

News Options owned by ECL Warrants

No OPTIONS for company (ECL) EXCELSIOR CAPITAL LTD.

Options Warrants owned by ECL Charting

No Warrants for company (ECL) EXCELSIOR CAPITAL LTD.

Warrants Price Charting Ext_Verification

Various chartings for (ECL) EXCELSIOR CAPITAL LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.022	51	###
MAX	1.51	37,400,082	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ECL

Weekly Format Enhanced Daily Prices for ECL Basic

End of day Prices (Enhanced format),

last 120 Days for (ECL) EXCELSIOR CAPITAL LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2020-Jan-28 Tue	###	1.355	###	1.355	###	5,151	0.4	77.8
2020-Jan-24 Fri	###	###	###	###	###	133,978	###	###
2020-Jan-23 Thu	1.45	1.45	1.425	1.425	###	###	-1.7	22.6
2020-Jan-22 Wed	1.45	1.45	1.45	1.45	0
2020-Jan-21 Tue	1.45	1.45	1.45	1.45	###	###	###	74.4
2020-Jan-20 Mon	1.45	1.45	1.45	1.45	0
2020-Jan-17 Fri	1.45	1.45	1.45	1.45	###	###	###	###
2020-Jan-16 Thu	1.455	1.455	1.45	1.45	35,522	###	-0.3	###
2020-Jan-15 Wed	1.45	1.455	1.45	1.455	###	###	0.3	69.7
2020-Jan-14 Tue	1.48	1.48	1.47	1.47	###	48,986	-0.7	###
2020-Jan-13 Mon	1.47	1.47	1.47	1.47	0
2020-Jan-10 Fri	1.48	1.48	1.47	1.47	###	###	-0.7	###
2020-Jan-09 Thu	1.47	1.47	1.47	1.47	###	7,350	###	###
2020-Jan-08 Wed	1.46	1.46	1.46	1.46	0
2020-Jan-07 Tue	1.46	1.46	1.46	1.46	0
2020-Jan-06 Mon	###	###	1.46	1.46	###	17,550	-0.3	###
2020-Jan-03 Fri	###	###	###	###	0
2020-Jan-02 Thu	###	###	###	###	0
2019-Dec-24 Tue	1.455	1.455	1.455	1.455	0
2019-Dec-23 Mon	1.455	1.455	1.455	1.455	0
2019-Dec-20 Fri	1.455	1.455	1.455	1.455	0
2019-Dec-19 Thu	1.455	1.455	1.455	1.455	###	###	###	71.7
2019-Dec-16 Mon	1.51	1.51	1.51	1.51	0
2019-Dec-13 Fri	1.45	1.51	1.45	1.51	###	###	###	###
2019-Dec-12 Thu	1.45	1.45	1.425	1.425	4,676	6,721	-1.7	###
2019-Dec-11 Wed	1.45	1.45	1.45	1.45	###	7,445	###	68.8
2019-Dec-10 Tue	1.45	1.45	1.45	1.45	3,650	###	###	75.1
2019-Dec-09 Mon	1.45	1.45	1.45	1.45	0
2019-Dec-06 Fri	1.44	1.45	1.44	1.45	###	###	###	###
2019-Dec-05 Thu	1.385	1.44	1.385	1.44	###	###	4.0	###
2019-Dec-04 Wed	###	1.425	1.345	1.425	###	###	5.6	###
2019-Dec-03 Tue	###	###	###	###	0
2019-Dec-02 Mon	1.25	###	1.25	###	###	###	###	###
2019-Nov-29 Fri	1.22	1.22	1.22	1.22	0
2019-Nov-28 Thu	1.225	1.225	1.22	1.22	###	14,670	###	30.6
2019-Nov-27 Wed	1.22	1.225	1.22	1.22	69,850	###	###	###
2019-Nov-26 Tue	1.25	1.25	1.22	1.22	###	74,848	###	###
2019-Nov-25 Mon	1.25	1.25	1.25	1.25	0
2019-Nov-22 Fri	1.25	1.25	1.25	1.25	0
2019-Nov-21 Thu	1.25	1.25	1.25	1.25	###	2,041	###	72.8
2019-Nov-20 Wed	1.24	1.245	1.24	1.245	3,173	3,942	###	###
2019-Nov-19 Tue	1.23	1.23	1.23	1.23	###	6,150	###	###
2019-Nov-18 Mon	1.25	1.25	1.25	1.25	0
2019-Nov-15 Fri	1.25	1.25	1.25	1.25	0
2019-Nov-14 Thu	1.25	1.25	1.25	1.25	###	1,120	###	###
2019-Nov-13 Wed	1.25	1.25	1.25	1.25	0
2019-Nov-12 Tue	1.25	1.25	1.25	1.25	0
2019-Nov-11 Mon	1.25	1.25	1.25	1.25	0
2019-Nov-08 Fri	1.21	1.25	1.21	1.25	###	67,281	###	91.0
2019-Nov-07 Thu	###	###	###	###	0
2019-Nov-06 Wed	###	###	###	###	0
2019-Nov-05 Tue	###	###	###	###	0
2019-Nov-04 Mon	###	###	###	###	0
2019-Nov-01 Fri	###	###	###	###	0
2019-Oct-31 Thu	1.22	1.22	1.2	###	102,552	124,087	###	###
2019-Oct-30 Wed	1.285	1.29	1.285	1.29	###	18,025	0.4	76.9
2019-Oct-29 Tue	1.2	1.2	1.2	1.2	0
2019-Oct-28 Mon	1.2	1.2	1.2	1.2	0
2019-Oct-25 Fri	1.21	1.21	1.2	1.2	###	###	-0.8	###
2019-Oct-24 Thu	1.2	1.2	1.2	1.2	0
2019-Oct-23 Wed	1.2	1.2	1.2	1.2	###	###	###	###
2019-Oct-22 Tue	1.2	1.2	1.2	1.2	4,450	5,340	###	69.2
2019-Oct-21 Mon	1.2	1.2	1.2	1.2	0
2019-Oct-18 Fri	1.2	1.2	1.2	1.2	###	920	###	###
2019-Oct-17 Thu	1.185	1.185	1.185	1.185	0
2019-Oct-16 Wed	1.185	1.185	1.185	1.185	0
2019-Oct-15 Tue	1.185	1.185	1.185	1.185	0
2019-Oct-14 Mon	1.185	1.185	1.185	1.185	0
2019-Oct-11 Fri	###	1.185	###	1.185	###	###	###	###
2019-Oct-10 Thu	###	###	###	###	43,186	###	###	###
2019-Oct-09 Wed	###	###	1.155	###	100,343	116,147	###	###
2019-Oct-08 Tue	###	###	###	###	###	104,976	-0.4	###
2019-Oct-07 Mon	###	###	###	###	0
2019-Oct-04 Fri	###	###	###	###	###	###	###	16.5
2019-Oct-03 Thu	###	###	###	###	11,450	###	###	###
2019-Oct-02 Wed	1.175	1.175	1.175	1.175	0
2019-Oct-01 Tue	1.175	1.175	1.175	1.175	0
2019-Sep-30 Mon	1.175	1.175	1.175	1.175	0
2019-Sep-27 Fri	1.175	1.175	1.175	1.175	51	59	###	###
2019-Sep-26 Thu	1.175	1.175	1.175	1.175	1,949	###	###	75.6
2019-Sep-25 Wed	1.2	1.2	1.175	1.175	###	59,375	-2.1	###
2019-Sep-24 Tue	1.25	1.25	1.2	1.2	67,083	82,176	###	###
2019-Sep-23 Mon	###	###	###	###	###	###	-0.4	###
2019-Sep-20 Fri	1.26	###	1.26	###	###	###	3.2	###
2019-Sep-19 Thu	1.25	1.25	1.25	1.25	0
2019-Sep-18 Wed	1.25	1.25	1.25	1.25	0
2019-Sep-17 Tue	1.25	1.25	1.25	1.25	0
2019-Sep-16 Mon	1.25	1.25	1.25	1.25	0
2019-Sep-13 Fri	###	1.25	###	1.25	###	###	###	79.7
2019-Sep-12 Thu	1.245	1.245	1.245	1.245	0
2019-Sep-11 Wed	1.245	1.245	1.245	1.245	###	###	###	64.2
2019-Sep-10 Tue	###	###	###	###	0
2019-Sep-09 Mon	###	###	###	###	0
2019-Sep-06 Fri	###	###	###	###	1,221	###	###	###
2019-Sep-05 Thu	1.24	1.24	1.24	1.24	###	3,472	###	62.2
2019-Sep-04 Wed	1.25	1.25	1.25	1.25	0
2019-Sep-03 Tue	1.25	1.25	1.25	1.25	0
2019-Sep-02 Mon	1.255	1.255	1.245	1.25	###	###	###	34.7
2019-Aug-30 Fri	1.25	1.255	1.25	1.25	7,776	###	###	###
2019-Aug-29 Thu	1.225	###	1.225	###	###	37,521	###	90.0
2019-Aug-28 Wed	1.2	1.2	1.2	1.2	0
2019-Aug-27 Tue	1.2	1.2	1.2	1.2	0
2019-Aug-26 Mon	###	1.2	###	1.2	###	###	###	73.4
2019-Aug-23 Fri	1.2	1.2	1.2	1.2	0
2019-Aug-22 Thu	1.2	1.2	1.2	1.2	0
2019-Aug-21 Wed	1.2	1.2	1.2	1.2	0
2019-Aug-20 Tue	1.2	1.2	1.2	1.2	1,654	1,984	###	66.0
2019-Aug-19 Mon	###	###	###	###	1,083	1,277	###	68.4
2019-Aug-16 Fri	###	###	###	###	###	3,079	###	###
2019-Aug-15 Thu	###	###	###	###	0
2019-Aug-14 Wed	###	###	###	###	0
2019-Aug-13 Tue	###	###	###	###	750	877	###	71.9
2019-Aug-12 Mon	###	###	1.175	###	16,955	20,049	-0.8	###
2019-Aug-09 Fri	1.2	1.2	1.2	1.2	0
2019-Aug-08 Thu	1.2	1.2	1.2	1.2	0
2019-Aug-07 Wed	1.2	1.2	1.2	1.2	15,883	19,059	###	62.2
2019-Aug-06 Tue	###	###	###	###	0
2019-Aug-05 Mon	###	###	###	###	0
2019-Aug-02 Fri	###	###	###	###	0
2019-Aug-01 Thu	###	###	###	###	0

Enhanced Basic Format Daily Prices for ECL Bottom

Basic Prices for ECL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ECL) EXCELSIOR CAPITAL LTD home page...

Company Details for (ECL) EXCELSIOR CAPITAL LTD

Fundamental Data for (ECL) EXCELSIOR CAPITAL LTD

News Details for (ECL) EXCELSIOR CAPITAL LTD

No OPTIONS for company (ECL) EXCELSIOR CAPITAL LTD.

No Warrants for company (ECL) EXCELSIOR CAPITAL LTD.

Various chartings for (ECL) EXCELSIOR CAPITAL LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ECL) EXCELSIOR CAPITAL LTD home page...

Company Details for (ECL) EXCELSIOR CAPITAL LTD

Fundamental Data for (ECL) EXCELSIOR CAPITAL LTD

News Details for (ECL) EXCELSIOR CAPITAL LTD

No OPTIONS for company (ECL) EXCELSIOR CAPITAL LTD.

No Warrants for company (ECL) EXCELSIOR CAPITAL LTD.

Various chartings for (ECL) EXCELSIOR CAPITAL LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom