Listing Code | ECP |
Listing Name | ECP EMERGING GROWTH LIMITED |
GICS Sector | Not Applic |
Company Listing | ASX listed company as at Wed Apr 24 12:00:16 AEST 2024 |
ISIN Name | ECORP LIMITED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000ECP9 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 1.26 | 1.28 | 1.2 | ### | ### | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | ### | 6.41 | ### | 5.87 | ### |
Earnings/Share (EPS) | 0.25 | 0.25 | ### | 0.2 | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 1.788 | ### | ### | 1.427 | 1.427 | ### |
Year Low | 1 | 1 | 1 | 1 | 1 | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 1.788 | ### | ### | 1.427 | 1.427 | ### |
52Week Low | 1 | 1 | 1 | 1 | 1 | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-04-04 |   2024-04-04 19:34 GMT, Price Closed at $1.23 | 4 |
Price range $0.22 -> $8.6, for Dates 1999-Jun-15 Tue -> 2024-Apr-04 Thu   |
||||
2 | < an | 2019-11-28 |   2019-12-12 15:23 GMT, Name change Change of Company Code (BST ) > (ECP ) | 0 |
Old Code(BST) Barrack St Investments Limited... ECP Emerging Growth Limited   |
News    Options owned by ECP    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.25 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-24 Wed | 1.255 | 1.255 | 1.255 | 1.255 | 0 | ### | |||
2024-Apr-23 Tue | 1.26 | 1.26 | 1.255 | 1.255 | ### | 10,688 | ### | 34.8 | ### |
2024-Apr-22 Mon | 1.255 | 1.26 | 1.255 | 1.26 | 4,126 | 5,188 | ### | ### | ### |
2024-Apr-19 Fri | ### | ### | 1.26 | 1.26 | 41,183 | ### | -3.1 | 17.4 | ### |
2024-Apr-18 Thu | ### | ### | ### | ### | 0 | 5.2 | |||
2024-Apr-17 Wed | ### | ### | ### | ### | ### | 9,750 | ### | ### | 5.2 |
2024-Apr-16 Tue | ### | ### | ### | ### | 0 | 5.2 | |||
2024-Apr-15 Mon | ### | ### | ### | ### | 10,576 | 13,722 | 0.4 | 76.1 | 5.2 |
2024-Apr-12 Fri | 1.28 | 1.28 | ### | ### | 11,325 | ### | -1.2 | ### | ### |
2024-Apr-11 Thu | 1.25 | 1.25 | 1.25 | 1.25 | 23,585 | 29,481 | ### | 59.9 | 5.0 |
2024-Apr-10 Wed | 1.255 | 1.255 | 1.25 | 1.25 | ### | ### | ### | ### | 5.0 |
2024-Apr-09 Tue | ### | 1.28 | ### | 1.28 | ### | ### | 1.2 | 77.3 | ### |
2024-Apr-08 Mon | 1.26 | 1.26 | 1.26 | 1.26 | ### | 2,520 | ### | ### | ### |
2024-Apr-05 Fri | 1.23 | 1.23 | 1.23 | 1.23 | 0 | ### | |||
2024-Apr-04 Thu | 1.28 | 1.28 | 1.23 | 1.23 | ### | 22,354 | ### | 8.9 | ### |
2024-Apr-03 Wed | 1.27 | 1.27 | 1.27 | 1.27 | 0 | ### | |||
2024-Apr-02 Tue | 1.27 | 1.27 | 1.27 | 1.27 | ### | ### | ### | ### | ### |
2024-Mar-28 Thu | 1.255 | 1.255 | 1.23 | 1.23 | ### | 17,443 | ### | 13.4 | ### |
2024-Mar-27 Wed | 1.255 | 1.255 | 1.255 | 1.255 | 0 | ### | |||
2024-Mar-26 Tue | 1.255 | 1.255 | 1.255 | 1.255 | 78 | ### | ### | ### | ### |
2024-Mar-25 Mon | 1.255 | 1.255 | 1.255 | 1.255 | 0 | ### | |||
2024-Mar-22 Fri | 1.28 | 1.28 | 1.255 | 1.255 | 759 | ### | -2.0 | ### | ### |
2024-Mar-21 Thu | 1.28 | 1.28 | 1.28 | 1.28 | 0 | ### | |||
2024-Mar-20 Wed | 1.28 | 1.28 | 1.28 | 1.28 | 9,276 | 11,873 | ### | 71.9 | ### |
2024-Mar-19 Tue | ### | ### | ### | ### | 0 | ### | |||
2024-Mar-18 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Mar-15 Fri | 1.28 | ### | 1.28 | ### | ### | ### | 1.2 | 75.9 | ### |
2024-Mar-14 Thu | 1.28 | 1.28 | 1.28 | 1.28 | ### | 35,840 | ### | 69.3 | ### |
2024-Mar-13 Wed | 1.285 | 1.285 | 1.285 | 1.285 | 18,150 | 23,322 | ### | ### | ### |
2024-Mar-12 Tue | 1.28 | 1.28 | 1.28 | 1.28 | 0 | ### | |||
2024-Mar-11 Mon | 1.28 | 1.28 | 1.28 | 1.28 | 2 | 2 | ### | 73.0 | ### |
2024-Mar-08 Fri | 1.28 | 1.28 | 1.28 | 1.28 | ### | 6,656 | ### | 65.8 | ### |
2024-Mar-07 Thu | 1.28 | 1.28 | 1.28 | 1.28 | 0 | ### | |||
2024-Mar-06 Wed | 1.285 | 1.285 | 1.28 | 1.28 | ### | 13,228 | -0.4 | 31.4 | ### |
2024-Mar-05 Tue | ### | ### | 1.27 | 1.28 | 139,172 | ### | -5.2 | 8.6 | ### |
2024-Mar-04 Mon | 1.28 | 1.28 | 1.28 | 1.28 | 24,080 | 30,822 | ### | 68.2 | ### |
2024-Mar-01 Fri | 1.26 | 1.26 | 1.26 | 1.26 | 1,984 | ### | ### | 63.7 | ### |
2024-Feb-29 Thu | 1.28 | 1.28 | 1.28 | 1.28 | ### | ### | ### | 61.6 | ### |
2024-Feb-28 Wed | ### | ### | ### | ### | 0 | ### | |||
2024-Feb-27 Tue | ### | ### | ### | ### | ### | 5,984 | ### | 71.5 | ### |
2024-Feb-26 Mon | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 5.0 | |||
2024-Feb-23 Fri | 1.25 | 1.25 | 1.25 | 1.25 | ### | ### | ### | 73.1 | 5.0 |
2024-Feb-22 Thu | 1.29 | 1.29 | 1.29 | 1.29 | 0 | ### | |||
2024-Feb-21 Wed | 1.29 | 1.29 | 1.29 | 1.29 | 0 | ### | |||
2024-Feb-20 Tue | 1.275 | 1.29 | 1.26 | 1.29 | 23,953 | 30,540 | 1.2 | ### | ### |
2024-Feb-19 Mon | 1.24 | 1.24 | 1.24 | 1.24 | 0 | ### | |||
2024-Feb-16 Fri | ### | 1.24 | ### | 1.24 | ### | ### | ### | ### | ### |
2024-Feb-15 Thu | ### | ### | ### | ### | 0 | 4.7 | |||
2024-Feb-14 Wed | ### | ### | ### | ### | 0 | 4.7 | |||
2024-Feb-13 Tue | 1.185 | 1.185 | ### | ### | 10,751 | ### | -0.4 | ### | 4.7 |
2024-Feb-12 Mon | 1.21 | 1.21 | 1.2 | 1.21 | ### | 30,125 | ### | 73.2 | 4.8 |
2024-Feb-09 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 4.8 | |||
2024-Feb-08 Thu | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 4.8 | |||
2024-Feb-07 Wed | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 4.8 | |||
2024-Feb-06 Tue | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 4.8 | |||
2024-Feb-05 Mon | 1.21 | 1.21 | 1.21 | 1.21 | ### | ### | ### | ### | 4.8 |
2024-Feb-02 Fri | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 4.8 | |||
2024-Feb-01 Thu | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 4.8 | |||
2024-Jan-31 Wed | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 4.8 | |||
2024-Jan-30 Tue | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 4.8 | |||
2024-Jan-29 Mon | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 4.8 | |||
2024-Jan-25 Thu | 1.23 | 1.23 | 1.2 | 1.2 | ### | ### | ### | 14.8 | 4.8 |
2024-Jan-24 Wed | 1.225 | 1.225 | 1.225 | 1.225 | ### | ### | ### | 68.7 | ### |
2024-Jan-23 Tue | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 4.8 | |||
2024-Jan-22 Mon | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 4.8 | |||
2024-Jan-19 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 4.8 | |||
2024-Jan-18 Thu | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 4.8 | |||
2024-Jan-17 Wed | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 4.8 | |||
2024-Jan-16 Tue | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 4.8 | |||
2024-Jan-15 Mon | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 4.8 | |||
2024-Jan-12 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 4.8 | |||
2024-Jan-11 Thu | ### | 1.22 | ### | 1.21 | ### | 19,521 | 1.7 | ### | 4.8 |
2024-Jan-10 Wed | ### | ### | ### | ### | 0 | 4.7 | |||
2024-Jan-09 Tue | 1.185 | 1.185 | ### | ### | ### | 22,951 | -0.4 | ### | 4.7 |
2024-Jan-08 Mon | 1.2 | ### | 1.2 | 1.2 | ### | 74,029 | ### | 77.3 | 4.8 |
2024-Jan-05 Fri | ### | ### | ### | ### | ### | ### | ### | 70.5 | 4.8 |
2024-Jan-04 Thu | ### | ### | ### | ### | 0 | 4.8 | |||
2024-Jan-03 Wed | ### | ### | ### | ### | 20,020 | 23,823 | ### | ### | 4.8 |
2024-Jan-02 Tue | ### | ### | ### | ### | 21,740 | 25,870 | ### | ### | 4.8 |
2023-Dec-29 Fri | ### | ### | ### | ### | 0 | 4.5 | |||
2023-Dec-28 Thu | ### | ### | ### | ### | 0 | 4.5 | |||
2023-Dec-27 Wed | ### | ### | ### | ### | 0 | 4.5 | |||
2023-Dec-22 Fri | ### | ### | ### | ### | 0 | 4.5 | |||
2023-Dec-21 Thu | ### | ### | ### | ### | 0 | 4.5 | |||
2023-Dec-20 Wed | 1.185 | 1.185 | ### | ### | 23,824 | 27,457 | -5.5 | 6.1 | 4.5 |
2023-Dec-19 Tue | ### | ### | ### | ### | 34,576 | ### | 0.4 | 65.0 | ### |
2023-Dec-18 Mon | ### | ### | ### | ### | 0 | 4.4 | |||
2023-Dec-15 Fri | ### | ### | ### | ### | 0 | 4.4 | |||
2023-Dec-14 Thu | ### | ### | ### | ### | 0 | 4.4 | |||
2023-Dec-13 Wed | ### | ### | ### | ### | ### | 23,658 | ### | 28.5 | 4.4 |
2023-Dec-12 Tue | ### | ### | ### | ### | 0 | ### | |||
2023-Dec-11 Mon | ### | ### | ### | ### | 527 | ### | ### | 73.3 | ### |
2023-Dec-08 Fri | ### | ### | ### | ### | 0 | 4.4 | |||
2023-Dec-07 Thu | ### | ### | ### | ### | 0 | 4.4 | |||
2023-Dec-06 Wed | ### | ### | ### | ### | 0 | 4.4 | |||
2023-Dec-05 Tue | ### | ### | ### | ### | ### | ### | -0.5 | 44.2 | 4.4 |
2023-Dec-04 Mon | ### | ### | ### | ### | 0 | 4.4 | |||
2023-Dec-01 Fri | ### | ### | ### | ### | 0 | 4.4 | |||
2023-Nov-30 Thu | ### | ### | ### | ### | 0 | 4.4 | |||
2023-Nov-29 Wed | ### | ### | ### | ### | 0 | 4.4 | |||
2023-Nov-28 Tue | ### | ### | ### | ### | 0 | 4.4 | |||
2023-Nov-27 Mon | ### | ### | ### | ### | 13,825 | ### | ### | ### | 4.4 |
2023-Nov-24 Fri | ### | ### | ### | ### | 0 | 4.4 | |||
2023-Nov-23 Thu | ### | ### | ### | ### | 9,048 | 9,952 | ### | ### | 4.4 |
2023-Nov-22 Wed | ### | ### | ### | ### | 14,640 | 16,140 | -0.5 | ### | 4.4 |
2023-Nov-21 Tue | ### | ### | ### | ### | 0 | 4.4 | |||
2023-Nov-20 Mon | ### | ### | ### | ### | 0 | 4.4 | |||
2023-Nov-17 Fri | ### | ### | ### | ### | 0 | 4.4 | |||
2023-Nov-16 Thu | ### | ### | ### | ### | ### | ### | ### | 73.1 | 4.4 |
2023-Nov-15 Wed | 1.155 | 1.155 | 1.155 | 1.155 | 0 | ### | |||
2023-Nov-14 Tue | 1.155 | 1.155 | 1.155 | 1.155 | 0 | ### | |||
2023-Nov-13 Mon | 1.155 | 1.155 | 1.155 | 1.155 | 0 | ### | |||
2023-Nov-10 Fri | 1.155 | 1.155 | 1.155 | 1.155 | 0 | ### | |||
2023-Nov-09 Thu | 1.155 | 1.155 | 1.155 | 1.155 | 0 | ### | |||
2023-Nov-08 Wed | 1.155 | 1.155 | 1.155 | 1.155 | 0 | ### | |||
2023-Nov-07 Tue | 1.155 | 1.155 | 1.155 | 1.155 | ### | 9,886 | ### | ### | ### |
2023-Nov-06 Mon | ### | ### | ### | ### | 0 | 4.4 | |||
2023-Nov-03 Fri | ### | ### | ### | ### | 0 | 4.4 | |||
2023-Nov-02 Thu | ### | ### | ### | ### | 0 | 4.4 | |||
2023-Nov-01 Wed | ### | ### | ### | ### | 0 | 4.4 |