(ECP) ECP EMERGING GROWTH LIMITED home page - Stock Trading Printable OzSuper

(ECP) ECP EMERGING GROWTH LIMITED home page...

TOC Company Info for ECP Fundamental

Listing Code	ECP
Listing Name	ECP EMERGING GROWTH LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	ECORP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ECP9

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for ECP .. Friday 2nd May 2025

ECP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company ECP

DATE	###	###	###	###	###	###
SHARE PRICE		1.45	###	1.25	1.255	1.25
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		4.89	5.49	###	###	###
Earnings/Share (EPS)		###	0.25	0.25	0.25	0.25
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		1.788	1.788	1.788	1.788	1.788
Year Low		###	###	1.025	1	1
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		1.788	1.788	1.788	1.788	1.788
52Week Low		###	###	1.025	1	1

Fundamental News for ECP Options

Score Company ECP for Ownership

Ctr	Links	Date	News	Score
1	an	2019-11-28	^{2019-12-12 15:23 GMT,} Name change Change of Company Code (BST ) > (ECP )	0
Old Code(BST) Barrack St Investments Limited... ECP Emerging Growth Limited

News Options owned by ECP Warrants

No OPTIONS for company (ECP) ECP EMERGING GROWTH LIMITED.

Options Warrants owned by ECP Charting

No Warrants for company (ECP) ECP EMERGING GROWTH LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ECP) ECP EMERGING GROWTH LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.22	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ECP

Weekly Format Enhanced Daily Prices for ECP Basic

End of day Prices (Enhanced format),

last 120 Days for (ECP) ECP EMERGING GROWTH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.3
2025-May-02 Fri	1.185	1.185	1.185	1.185	1	1	###	###	###
2025-May-01 Thu	###	###	###	###	0				###
2025-Apr-30 Wed	1.175	###	1.175	###	###	###	0.4	71.4	###
2025-Apr-29 Tue	###	###	###	###	0				3.8
2025-Apr-28 Mon	###	###	###	###	###	###	0.4	###	3.8
2025-Apr-24 Thu	###	###	###	###	2,820	###	###	58.9	###
2025-Apr-23 Wed	###	###	###	###	0				3.8
2025-Apr-22 Tue	###	###	###	###	###	2,975	###	###	3.8
2025-Apr-17 Thu	###	###	###	###	12,579	###	###	59.3	###
2025-Apr-16 Wed	1.155	1.155	1.155	1.155	1	1	###	68.0	3.9
2025-Apr-15 Tue	###	###	###	###	###	###	###	67.8	###
2025-Apr-14 Mon	1.185	1.185	1.185	1.185	0				###
2025-Apr-11 Fri	1.185	1.185	1.185	1.185	0				###
2025-Apr-10 Thu	1.185	1.185	1.185	1.185	7,828	9,276	###	68.0	###
2025-Apr-09 Wed	###	###	1.185	1.185	4,624	###	-0.4	48.0	###
2025-Apr-08 Tue	1.185	###	1.185	###	###	###	0.4	###	###
2025-Apr-07 Mon	###	###	###	###	###	###	###	71.2	###
2025-Apr-04 Fri	1.275	1.275	1.275	1.275	0				4.3
2025-Apr-03 Thu	1.275	1.275	1.275	1.275	###	###	###	###	4.3
2025-Apr-02 Wed	1.225	1.225	1.225	1.225	###	1,228	###	74.8	###
2025-Apr-01 Tue	1.275	1.275	1.275	1.275	0				4.3
2025-Mar-31 Mon	1.275	1.275	1.275	1.275	0				4.3
2025-Mar-28 Fri	1.275	1.275	1.275	1.275	0				4.3
2025-Mar-27 Thu	1.275	1.275	1.275	1.275	###	###	###	###	4.3
2025-Mar-26 Wed	1.25	1.25	1.25	1.25	0				###
2025-Mar-25 Tue	1.25	1.25	1.25	1.25	0				###
2025-Mar-24 Mon	1.2	1.25	1.2	1.25	###	###	###	###	###
2025-Mar-21 Fri	###	###	###	###	###	32,148	###	3.5	###
2025-Mar-20 Thu	###	###	###	###	0				4.4
2025-Mar-19 Wed	###	###	###	###	0				4.4
2025-Mar-18 Tue	###	###	###	###	0				4.4
2025-Mar-17 Mon	###	###	###	###	0				4.4
2025-Mar-14 Fri	###	###	###	###	0				4.4
2025-Mar-13 Thu	###	###	###	###	###	###	0.4	72.7	4.4
2025-Mar-12 Wed	###	###	###	###	0				###
2025-Mar-11 Tue	###	###	###	###	0				###
2025-Mar-10 Mon	###	###	###	###	0				###
2025-Mar-07 Fri	###	###	###	###	0				###
2025-Mar-06 Thu	###	###	###	###	###	###	###	65.5	###
2025-Mar-05 Wed	1.25	1.25	1.25	1.25	0				###
2025-Mar-04 Tue	1.25	1.25	1.25	1.25	0				###
2025-Mar-03 Mon	1.25	1.25	1.25	1.25	0				###
2025-Feb-28 Fri	1.255	1.255	1.25	1.25	32,157	40,276	###	###	###
2025-Feb-27 Thu	###	###	###	###	0				4.6
2025-Feb-26 Wed	###	###	###	###	0				4.6
2025-Feb-25 Tue	###	###	###	###	7,380	###	###	###	4.6
2025-Feb-24 Mon	1.385	1.385	1.385	1.385	0				###
2025-Feb-21 Fri	1.385	1.385	1.385	1.385	351	486	###	###	###
2025-Feb-20 Thu	1.4	1.4	1.4	1.4	0				###
2025-Feb-19 Wed	1.4	1.4	1.4	1.4	###	###	###	73.0	###
2025-Feb-18 Tue	###	###	###	1.385	###	31,485	###	###	###
2025-Feb-17 Mon	1.44	1.44	1.44	1.44	0				4.8
2025-Feb-14 Fri	1.44	1.44	1.44	1.44	0				4.8
2025-Feb-13 Thu	1.44	1.44	1.44	1.44	###	###	###	###	4.8
2025-Feb-12 Wed	1.45	1.45	1.45	1.45	0				###
2025-Feb-11 Tue	1.45	1.45	1.45	1.45	0				###
2025-Feb-10 Mon	1.42	1.45	1.42	1.45	###	###	###	###	###
2025-Feb-07 Fri	1.42	1.42	1.42	1.42	###	###	###	###	###
2025-Feb-06 Thu	1.42	1.42	1.42	1.42	981	###	###	###	###
2025-Feb-05 Wed	1.42	1.42	###	1.42	12,779	###	###	64.3	###
2025-Feb-04 Tue	1.42	1.42	1.42	1.42	0				###
2025-Feb-03 Mon	1.42	1.42	1.42	1.42	0				###
2025-Jan-31 Fri	1.42	1.42	1.42	1.42	0				###
2025-Jan-30 Thu	1.42	1.42	1.42	1.42	120	170	###	69.3	###
2025-Jan-29 Wed	###	1.42	###	1.42	11,348	###	2.2	79.8	###
2025-Jan-28 Tue	1.385	1.385	1.385	1.385	955	1,322	###	###	###
2025-Jan-24 Fri	1.48	1.48	1.48	1.48	0				###
2025-Jan-23 Thu	1.48	1.48	1.48	1.48	0				###
2025-Jan-22 Wed	1.48	1.48	1.48	1.48	2	2	###	67.9	###
2025-Jan-21 Tue	1.5	1.5	1.5	1.5	0				5.0
2025-Jan-20 Mon	1.5	1.5	1.5	1.5	0				5.0
2025-Jan-17 Fri	1.5	1.5	1.5	1.5	0				5.0
2025-Jan-16 Thu	1.5	1.5	1.5	1.5	###	11,874	###	###	5.0
2025-Jan-15 Wed	1.47	1.48	1.47	1.47	###	4,224	###	68.9	###
2025-Jan-14 Tue	###	1.42	###	1.42	52,441	###	###	86.8	###
2025-Jan-13 Mon	###	###	###	###	###	4,140	###	###	###
2025-Jan-10 Fri	###	###	###	###	11,749	###	###	71.0	###
2025-Jan-09 Thu	###	###	###	###	0				###
2025-Jan-08 Wed	1.41	1.41	1.4	###	8,774	12,327	-0.4	###	###
2025-Jan-07 Tue	1.41	1.41	1.41	1.41	1,888	###	###	###	4.7
2025-Jan-06 Mon	1.41	1.41	1.41	1.41	0				4.7
2025-Jan-03 Fri	1.41	1.41	1.41	1.41	0				4.7
2025-Jan-02 Thu	1.4	1.41	1.4	1.41	###	###	###	69.9	4.7
2024-Dec-31 Tue	1.475	1.475	1.475	1.475	0				###
2024-Dec-30 Mon	1.475	1.475	1.475	1.475	1,550	2,286	###	###	###
2024-Dec-27 Fri	1.485	1.485	1.485	1.485	2	2	###	59.6	###
2024-Dec-24 Tue	1.485	1.485	1.485	1.485	0				###
2024-Dec-23 Mon	1.485	1.485	1.485	1.485	0				###
2024-Dec-20 Fri	1.485	1.485	1.485	1.485	0				###
2024-Dec-19 Thu	1.485	1.485	1.485	1.485	278	###	###	70.2	###
2024-Dec-18 Wed	###	###	###	###	2	3	###	###	###
2024-Dec-17 Tue	1.53	1.53	1.53	1.53	2,243	###	###	###	###
2024-Dec-16 Mon	1.525	1.53	1.525	1.53	###	1,529	0.3	###	###
2024-Dec-13 Fri	1.485	1.54	1.485	1.53	55,377	83,757	###	89.5	###
2024-Dec-12 Thu	1.485	1.485	1.485	1.485	0				###
2024-Dec-11 Wed	1.485	1.485	1.485	1.485	29	43	###	72.2	###
2024-Dec-10 Tue	1.46	1.46	1.46	1.46	0				###
2024-Dec-09 Mon	1.46	1.46	1.46	1.46	0				###
2024-Dec-06 Fri	1.46	1.46	1.46	1.46	0				###
2024-Dec-05 Thu	1.46	1.46	1.46	1.46	0				###
2024-Dec-04 Wed	1.46	1.46	1.46	1.46	###	###	###	66.1	###
2024-Dec-03 Tue	1.46	1.46	1.45	1.45	###	###	-0.7	###	###
2024-Dec-02 Mon	1.45	1.45	1.45	1.45	123	178	###	###	###
2024-Nov-29 Fri	1.425	1.425	1.425	1.425	0				4.8
2024-Nov-28 Thu	1.425	1.425	1.425	1.425	0				4.8
2024-Nov-27 Wed	1.425	1.425	1.425	1.425	0				4.8
2024-Nov-26 Tue	1.48	1.485	1.425	1.425	###	6,789	###	###	4.8
2024-Nov-25 Mon	1.41	1.41	1.41	1.41	0				4.7
2024-Nov-22 Fri	1.41	1.41	1.41	1.41	0				4.7
2024-Nov-21 Thu	1.455	1.455	1.41	1.41	###	###	###	16.3	4.7
2024-Nov-20 Wed	1.45	1.45	1.45	1.45	0				###
2024-Nov-19 Tue	1.45	1.45	1.45	1.45	675	978	###	62.7	###
2024-Nov-18 Mon	1.48	1.48	1.48	1.48	###	###	###	###	###
2024-Nov-15 Fri	1.485	1.485	1.45	1.45	2,854	4,188	-2.4	19.0	###
2024-Nov-14 Thu	1.425	1.45	1.425	1.45	###	###	1.8	###	###
2024-Nov-13 Wed	1.42	1.42	1.42	1.42	0				###
2024-Nov-12 Tue	1.42	1.42	1.42	1.42	###	###	###	68.6	###
2024-Nov-11 Mon	1.49	1.49	1.42	1.42	###	32,146	###	###	###
2024-Nov-08 Fri	1.45	1.45	1.45	1.45	0				###
2024-Nov-07 Thu	1.44	1.45	1.44	1.45	31,554	###	###	###	###

Enhanced Basic Format Daily Prices for ECP Bottom

Basic Prices for ECP

Server processing from 2025-05-04 12:41:41 thru 2025-05-04 12:41:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000