 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 23-Mar-27 03:53:46 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ECP) ECP EMERGING GROWTH LIMITED home page...
|
TOC    Company Info for ECP    Fundamental  |
Listing Code
| ECP
|
Listing Name
| ECP EMERGING GROWTH LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
|
ISIN Name
| ECORP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ECP9 |
Maximum Price date available .. Friday 24th March 2023 Latest price with VOLUME for ECP .. Wednesday 22nd March 2023
ECP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company ECP
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| ###
| ###
| 1.075
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| -0.49
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| 1.475
| 1.575
| 1.625
| ###
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| 1.475
| 1.575
| 1.625
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for ECP    Options  |
Score Company ECP for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2019-11-28 |   2019-12-12 15:23 GMT, Name change Change of Company Code (BST ) > (ECP )
| 0 |
Old Code(BST) Barrack St Investments Limited... ECP Emerging Growth Limited   |
|
News    Options owned by ECP    Warrants  |
No OPTIONS for company (ECP) ECP EMERGING GROWTH LIMITED.
|
Options    Warrants owned by ECP    Charting  |
No Warrants for company (ECP) ECP EMERGING GROWTH LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ECP) ECP EMERGING GROWTH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.22
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ECP
|
Weekly    Format Enhanced Daily Prices for ECP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ECP) ECP EMERGING GROWTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.49 |
2023-Mar-24 Fri
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2023-Mar-23 Thu
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2023-Mar-22 Wed
| ###
| 1.145
| ###
| 1.145
| ###
| 15,379
| 0.9
| ###
| ### |
2023-Mar-21 Tue
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2023-Mar-20 Mon
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2023-Mar-17 Fri
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2023-Mar-16 Thu
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2023-Mar-15 Wed
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2023-Mar-14 Tue
| 1.145
| 1.145
| 1.145
| 1.145
| ###
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| 1.155
| ###
| 1.155
| 36,480
| ###
| ###
| ###
| -2.4 |
2023-Mar-10 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| -2.2 |
2023-Mar-09 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| -2.2 |
2023-Mar-08 Wed
| ###
| 1.145
| ###
| 1.085
| ###
| 56,774
| ###
| ###
| -2.2 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| 25,271
| ###
| 71.5
| -2.3 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| 9,785
| ###
| 13.1
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 5,228
| 5,489
| ###
| 65.1
| -2.1 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2023-Feb-22 Wed
| 1.055
| 1.055
| ###
| ###
| ###
| ###
| -0.5
| 34.6
| -2.1 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5
| ###
| -2.3 |
2023-Feb-15 Wed
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2023-Feb-14 Tue
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2023-Feb-13 Mon
| 1.175
| 1.175
| 1.175
| 1.175
| 1
| 1
| ###
| 76.7
| ### |
2023-Feb-10 Fri
| 1.1275
| 1.175
| 1.1275
| 1.175
| ###
| ###
| ###
| 93.8
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2023-Feb-08 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2023-Feb-07 Tue
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2023-Feb-03 Fri
| ###
| ###
| 1.025
| 1.025
| ###
| 10,575
| ###
| 5.9
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 1
| 1
| ###
| ###
| -2.3 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 14,251
| ###
| ###
| ###
| -2.3 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2023-Jan-18 Wed
| 1.125
| 1.125
| ###
| ###
| 8,777
| 9,852
| -0.4
| ###
| -2.3 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4
| 12.9
| -2.3 |
2023-Jan-16 Mon
| 1.155
| ###
| 1.155
| ###
| ###
| 38,624
| ###
| 69.4
| -2.4 |
2023-Jan-13 Fri
| 1.155
| ###
| 1.155
| ###
| 14,741
| ###
| ###
| 69.3
| -2.4 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 3,520
| ###
| ###
| 59.9
| -2.2 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 350
| ###
| ###
| ###
| -2.3 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2022-Dec-20 Tue
| 1.075
| 1.075
| ###
| ###
| 2,157
| 2,281
| -3.3
| 23.1
| -2.1 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| 42,174
| -3.4
| 13.6
| -2.3 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| 79,879
| ###
| 32.4
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| 487
| ###
| ###
| -2.4 |
2022-Dec-09 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| ###
| ###
| 72.7
| -2.4 |
2022-Dec-08 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| -2.4 |
2022-Dec-07 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 958
| 1,149
| ###
| 73.2
| -2.4 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| 8,049
| ###
| 73.8
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.6
| ### |
2022-Dec-01 Thu
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2022-Nov-30 Wed
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2022-Nov-29 Tue
| ###
| 1.075
| ###
| 1.075
| 7,979
| 8,557
| ###
| 74.4
| ### |
2022-Nov-28 Mon
| 1.075
| 1.075
| ###
| ###
| ###
| 13,870
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2022-Nov-24 Thu
| ###
| 1.075
| ###
| 1.075
| ###
| ###
| ###
| ###
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| 10,450
| -6.5
| 5.5
| ### |
2022-Nov-10 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2022-Nov-09 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2022-Nov-08 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| ###
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2022-Nov-04 Fri
| ###
| 1.025
| ###
| 1.025
| ###
| 9,875
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 6,054
| 5,448
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 67.9
| -1.9 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 23,752
| ###
| -0.6
| ###
| ### |
2022-Oct-14 Fri
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| -1.9 |
2022-Oct-13 Thu
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| -1.9 |
2022-Oct-12 Wed
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| -1.9 |
2022-Oct-11 Tue
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| -1.9 |
2022-Oct-10 Mon
| 0.945
| ###
| 0.925
| 0.925
| 22,958
| 21,523
| ###
| 25.0
| -1.9 |
2022-Oct-07 Fri
| 1
| 1
| ###
| ###
| 1,048
| 1,045
| ###
| ###
| ### |
2022-Oct-06 Thu
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| ###
| ###
| 1.025
| 1.025
| ###
| 2,085
| -0.5
| 30.9
| ### |
2022-Oct-04 Tue
| ###
| ###
| 1.025
| 1.025
| 972
| ###
| -0.5
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ECP    Bottom  |
Basic Prices for ECP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 15:53:46 thru 2023-03-27 15:53:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|