 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 25-May-02 08:31:46 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ECP) ECP EMERGING GROWTH LIMITED home page...
|
TOC    Company Info for ECP    Fundamental  |
Listing Code
| ECP
|
Listing Name
| ECP EMERGING GROWTH LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| ECORP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ECP9 |
Maximum Price date available .. Thursday 1st May 2025 Latest price with VOLUME for ECP .. Wednesday 30th April 2025
ECP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company ECP
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
1.45 |
### |
1.25 |
1.255 |
1.25 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
4.89 |
5.49 |
### |
### |
### |
Earnings/Share (EPS) |
|
### |
0.25 |
0.25 |
0.25 |
0.25 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
1.788 |
1.788 |
1.788 |
1.788 |
1.788 |
Year Low |
|
### |
### |
1.025 |
1 |
1 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
1.788 |
1.788 |
1.788 |
1.788 |
1.788 |
52Week Low |
|
### |
### |
1.025 |
1 |
1 |
|
Fundamental    News for ECP    Options  |
Score Company ECP for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2019-11-28 |   2019-12-12 15:23 GMT, Name change Change of Company Code (BST ) > (ECP )
| 0 |
Old Code(BST) Barrack St Investments Limited... ECP Emerging Growth Limited   |
|
News    Options owned by ECP    Warrants  |
No OPTIONS for company (ECP) ECP EMERGING GROWTH LIMITED.
|
Options    Warrants owned by ECP    Charting  |
No Warrants for company (ECP) ECP EMERGING GROWTH LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ECP) ECP EMERGING GROWTH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.22
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ECP
|
Weekly    Format Enhanced Daily Prices for ECP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ECP) ECP EMERGING GROWTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.3 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-30 Wed
| 1.175
| ###
| 1.175
| ###
| ###
| ###
| 0.4
| 71.4
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.8 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| 3.8 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 2,820
| ###
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.8 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 2,975
| ###
| ###
| 3.8 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 12,579
| ###
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| 1.155
| 1.155
| 1.155
| 1.155
| 1
| 1
| ###
| 68.0
| 3.9 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| ### |
2025-Apr-11 Fri
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| ### |
2025-Apr-10 Thu
| 1.185
| 1.185
| 1.185
| 1.185
| 7,828
| 9,276
| ###
| 68.0
| ### |
2025-Apr-09 Wed
| ###
| ###
| 1.185
| 1.185
| 4,624
| ###
| -0.4
| 48.0
| ### |
2025-Apr-08 Tue
| 1.185
| ###
| 1.185
| ###
| ###
| ###
| 0.4
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2025-Apr-04 Fri
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| 4.3 |
2025-Apr-03 Thu
| 1.275
| 1.275
| 1.275
| 1.275
| ###
| ###
| ###
| ###
| 4.3 |
2025-Apr-02 Wed
| 1.225
| 1.225
| 1.225
| 1.225
| ###
| 1,228
| ###
| 74.8
| ### |
2025-Apr-01 Tue
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| 4.3 |
2025-Mar-31 Mon
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| 4.3 |
2025-Mar-28 Fri
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| 4.3 |
2025-Mar-27 Thu
| 1.275
| 1.275
| 1.275
| 1.275
| ###
| ###
| ###
| ###
| 4.3 |
2025-Mar-26 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2025-Mar-25 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2025-Mar-24 Mon
| 1.2
| 1.25
| 1.2
| 1.25
| ###
| ###
| ###
| ###
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| 32,148
| ###
| 3.5
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.4 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.4 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.4 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.4 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.4 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 72.7
| 4.4 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2025-Mar-04 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2025-Mar-03 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2025-Feb-28 Fri
| 1.255
| 1.255
| 1.25
| 1.25
| 32,157
| 40,276
| ###
| ###
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.6 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.6 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 7,380
| ###
| ###
| ###
| 4.6 |
2025-Feb-24 Mon
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| ### |
2025-Feb-21 Fri
| 1.385
| 1.385
| 1.385
| 1.385
| 351
| 486
| ###
| ###
| ### |
2025-Feb-20 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2025-Feb-19 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| ###
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| 1.385
| ###
| 31,485
| ###
| ###
| ### |
2025-Feb-17 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 4.8 |
2025-Feb-14 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 4.8 |
2025-Feb-13 Thu
| 1.44
| 1.44
| 1.44
| 1.44
| ###
| ###
| ###
| ###
| 4.8 |
2025-Feb-12 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2025-Feb-11 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2025-Feb-10 Mon
| 1.42
| 1.45
| 1.42
| 1.45
| ###
| ###
| ###
| ###
| ### |
2025-Feb-07 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| ###
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 981
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| 1.42
| 1.42
| ###
| 1.42
| 12,779
| ###
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2025-Feb-03 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2025-Jan-31 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2025-Jan-30 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 120
| 170
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| ###
| 1.42
| ###
| 1.42
| 11,348
| ###
| 2.2
| 79.8
| ### |
2025-Jan-28 Tue
| 1.385
| 1.385
| 1.385
| 1.385
| 955
| 1,322
| ###
| ###
| ### |
2025-Jan-24 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| ### |
2025-Jan-23 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| ### |
2025-Jan-22 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 2
| 2
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 5.0 |
2025-Jan-20 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 5.0 |
2025-Jan-17 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 5.0 |
2025-Jan-16 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| ###
| 11,874
| ###
| ###
| 5.0 |
2025-Jan-15 Wed
| 1.47
| 1.48
| 1.47
| 1.47
| ###
| 4,224
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| ###
| 1.42
| ###
| 1.42
| 52,441
| ###
| ###
| 86.8
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 4,140
| ###
| ###
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 11,749
| ###
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-08 Wed
| 1.41
| 1.41
| 1.4
| ###
| 8,774
| 12,327
| -0.4
| ###
| ### |
2025-Jan-07 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 1,888
| ###
| ###
| ###
| 4.7 |
2025-Jan-06 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| 4.7 |
2025-Jan-03 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| 4.7 |
2025-Jan-02 Thu
| 1.4
| 1.41
| 1.4
| 1.41
| ###
| ###
| ###
| 69.9
| 4.7 |
2024-Dec-31 Tue
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| 1.475
| 1.475
| 1.475
| 1.475
| 1,550
| 2,286
| ###
| ###
| ### |
2024-Dec-27 Fri
| 1.485
| 1.485
| 1.485
| 1.485
| 2
| 2
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| ### |
2024-Dec-20 Fri
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| ### |
2024-Dec-19 Thu
| 1.485
| 1.485
| 1.485
| 1.485
| 278
| ###
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 2
| 3
| ###
| ###
| ### |
2024-Dec-17 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 2,243
| ###
| ###
| ###
| ### |
2024-Dec-16 Mon
| 1.525
| 1.53
| 1.525
| 1.53
| ###
| 1,529
| 0.3
| ###
| ### |
2024-Dec-13 Fri
| 1.485
| 1.54
| 1.485
| 1.53
| 55,377
| 83,757
| ###
| 89.5
| ### |
2024-Dec-12 Thu
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| ### |
2024-Dec-11 Wed
| 1.485
| 1.485
| 1.485
| 1.485
| 29
| 43
| ###
| 72.2
| ### |
2024-Dec-10 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| ### |
2024-Dec-09 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| ### |
2024-Dec-06 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| ### |
2024-Dec-05 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| ### |
2024-Dec-04 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| ###
| ###
| ###
| 66.1
| ### |
2024-Dec-03 Tue
| 1.46
| 1.46
| 1.45
| 1.45
| ###
| ###
| -0.7
| ###
| ### |
2024-Dec-02 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 123
| 178
| ###
| ###
| ### |
2024-Nov-29 Fri
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| 4.8 |
2024-Nov-28 Thu
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| 4.8 |
2024-Nov-27 Wed
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| 4.8 |
2024-Nov-26 Tue
| 1.48
| 1.485
| 1.425
| 1.425
| ###
| 6,789
| ###
| ###
| 4.8 |
2024-Nov-25 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| 4.7 |
2024-Nov-22 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| 4.7 |
2024-Nov-21 Thu
| 1.455
| 1.455
| 1.41
| 1.41
| ###
| ###
| ###
| 16.3
| 4.7 |
2024-Nov-20 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2024-Nov-19 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 675
| 978
| ###
| 62.7
| ### |
2024-Nov-18 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| ###
| ###
| ###
| ###
| ### |
2024-Nov-15 Fri
| 1.485
| 1.485
| 1.45
| 1.45
| 2,854
| 4,188
| -2.4
| 19.0
| ### |
2024-Nov-14 Thu
| 1.425
| 1.45
| 1.425
| 1.45
| ###
| ###
| 1.8
| ###
| ### |
2024-Nov-13 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2024-Nov-12 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| ###
| ###
| ###
| 68.6
| ### |
2024-Nov-11 Mon
| 1.49
| 1.49
| 1.42
| 1.42
| ###
| 32,146
| ###
| ###
| ### |
2024-Nov-08 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2024-Nov-07 Thu
| 1.44
| 1.45
| 1.44
| 1.45
| 31,554
| ###
| ###
| ###
| ### |
2024-Nov-06 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 347
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ECP    Bottom  |
Basic Prices for ECP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 20:31:46 thru 2025-05-02 20:31:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|