![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Sep-01 03:37:32 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ECP) ECP EMERGING GROWTH LIMITED home page...
|
TOC    Company Info for ECP    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| ECP
|
Listing Name
| ECP EMERGING GROWTH LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
|
ISIN Name
| ECORP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ECP9 |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for ECP .. Friday 30th August 2024
ECP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company ECP
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
1.45 |
### |
1.25 |
1.255 |
1.25 |
1.26 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
4.89 |
5.49 |
### |
### |
### |
### |
Earnings/Share (EPS) |
### |
0.25 |
0.25 |
0.25 |
0.25 |
0.25 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
1.788 |
1.788 |
1.788 |
1.788 |
1.788 |
1.788 |
Year Low |
### |
### |
1.025 |
1 |
1 |
1 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
1.788 |
1.788 |
1.788 |
1.788 |
1.788 |
1.788 |
52Week Low |
### |
### |
1.025 |
1 |
1 |
1 |
|
Fundamental    News for ECP    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company ECP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-07-05 |   2024-07-06 00:39 GMT, Price Closed at $1.27
| 4 |
Price range $0.22 -> $8.6, for Dates 1999-Jun-15 Tue -> 2024-Jul-05 Fri   |
2 | < an | 2019-11-28 |   2019-12-12 15:23 GMT, Name change Change of Company Code (BST ) > (ECP )
| 0 |
Old Code(BST) Barrack St Investments Limited... ECP Emerging Growth Limited   |
|
News    Options owned by ECP    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (ECP) ECP EMERGING GROWTH LIMITED.
|
Options    Warrants owned by ECP    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (ECP) ECP EMERGING GROWTH LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (ECP) ECP EMERGING GROWTH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.22
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ECP
|
Weekly    Format Enhanced Daily Prices for ECP    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ECP) ECP EMERGING GROWTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.3 |
2024-Aug-30 Fri
| 1.445
| 1.45
| 1.445
| 1.45
| ###
| 20
| 0.3
| ###
| ### |
2024-Aug-29 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 9,257
| 13,422
| ###
| 68.1
| ### |
2024-Aug-28 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 4
| 5
| ###
| ###
| ### |
2024-Aug-27 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 23,659
| 34,778
| ###
| ###
| ### |
2024-Aug-26 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 340
| ###
| ###
| ###
| ### |
2024-Aug-23 Fri
| 1.4
| 1.42
| 1.4
| 1.42
| 24,987
| ###
| 1.4
| ###
| ### |
2024-Aug-22 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 351
| ###
| ###
| 67.9
| ### |
2024-Aug-21 Wed
| ###
| 1.4
| ###
| 1.4
| ###
| 56,544
| ###
| ###
| ### |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-19 Mon
| 1.375
| ###
| 1.375
| ###
| 7,249
| 10,021
| ###
| ###
| ### |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1,387
| ###
| ###
| ### |
2024-Aug-14 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| 2,126
| ###
| 69.4
| ### |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 1,275
| 1,772
| ###
| 69.8
| ### |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| 12,557
| ###
| ###
| ### |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 384
| ###
| ###
| 62.3
| ### |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| ### |
2024-Aug-07 Wed
| 1.385
| ###
| 1.385
| ###
| ###
| 2,655
| ###
| 63.1
| ### |
2024-Aug-06 Tue
| 1.3725
| 1.3725
| 1.3725
| 1.3725
| 152
| ###
| ###
| 58.4
| 4.6 |
2024-Aug-05 Mon
| 1.355
| 1.355
| 1.355
| 1.355
| ###
| 13,550
| ###
| ###
| ### |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-31 Wed
| ###
| 1.385
| ###
| 1.385
| ###
| 3,048
| ###
| ###
| ### |
2024-Jul-30 Tue
| 1.385
| 1.385
| 1.385
| 1.385
| 124
| 171
| ###
| 69.1
| ### |
2024-Jul-29 Mon
| 1.355
| 1.355
| 1.355
| 1.355
| 3,580
| 4,850
| ###
| 68.5
| ### |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 750
| 971
| ###
| ###
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 2,684
| ###
| ###
| ###
| 4.6 |
2024-Jul-16 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| ### |
2024-Jul-15 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| ### |
2024-Jul-12 Fri
| ###
| ###
| 1.24
| 1.24
| 19,083
| 24,283
| ###
| 6.4
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-09 Tue
| 1.28
| 1.29
| ###
| ###
| 65,347
| 81,520
| -5.9
| ###
| ### |
2024-Jul-08 Mon
| 1.255
| 1.28
| 1.255
| 1.28
| ###
| ###
| ###
| 84.7
| ### |
2024-Jul-05 Fri
| 1.26
| 1.27
| 1.26
| 1.27
| ###
| 10,120
| ###
| 74.2
| ### |
2024-Jul-04 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| ###
| ###
| 68.2
| ### |
2024-Jul-03 Wed
| 1.28
| 1.28
| 1.27
| 1.27
| ###
| ###
| -0.8
| ###
| ### |
2024-Jul-02 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2024-Jul-01 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2024-Jun-28 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2024-Jun-27 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2024-Jun-26 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 15,748
| 20,157
| ###
| 69.0
| ### |
2024-Jun-25 Tue
| 1.29
| 1.29
| 1.27
| 1.27
| ###
| ###
| -1.6
| ###
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-21 Fri
| 1.28
| ###
| 1.28
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-20 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2024-Jun-19 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2024-Jun-18 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| ###
| 10,179
| ###
| 66.2
| ### |
2024-Jun-17 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2024-Jun-14 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2024-Jun-13 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2024-Jun-12 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2024-Jun-11 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2024-Jun-07 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2024-Jun-06 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2024-Jun-05 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2024-Jun-04 Tue
| 1.24
| 1.25
| 1.24
| 1.25
| ###
| ###
| ###
| ###
| ### |
2024-Jun-03 Mon
| 1.25
| ###
| 1.245
| ###
| ###
| 33,740
| ###
| 91.4
| ### |
2024-May-31 Fri
| 1.245
| 1.245
| 1.24
| 1.24
| 48,021
| ###
| ###
| 28.5
| ### |
2024-May-30 Thu
| 1.26
| 1.26
| 1.255
| 1.255
| 21,479
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-28 Tue
| 1.28
| 1.28
| 1.2475
| ###
| 75,020
| ###
| -1.2
| 29.5
| ### |
2024-May-27 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| ###
| 15,875
| ###
| 67.8
| ### |
2024-May-24 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 4,941
| 6,324
| ###
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-22 Wed
| 1.26
| ###
| 1.26
| ###
| ###
| ###
| 3.2
| ###
| ### |
2024-May-21 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2024-May-20 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2024-May-17 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2024-May-16 Thu
| 1.255
| 1.255
| 1.25
| 1.25
| 19,125
| 23,954
| ###
| 30.1
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-13 Mon
| 1.27
| ###
| 1.255
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-10 Fri
| 1.29
| 1.29
| 1.25
| 1.25
| ###
| 48,844
| ###
| 13.7
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| ### |
2024-May-08 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| ###
| ###
| ###
| 66.5
| ### |
2024-May-07 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| 4.2 |
2024-May-06 Mon
| ###
| ###
| 1.26
| 1.26
| ###
| 25,250
| ###
| 34.4
| 4.2 |
2024-May-03 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2024-May-02 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2024-May-01 Wed
| 1.26
| 1.26
| 1.25
| 1.25
| ###
| ###
| ###
| ###
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| 10,143
| ###
| ###
| ### |
2024-Apr-26 Fri
| 1.26
| ###
| 1.26
| ###
| 7,447
| ###
| 3.2
| 88.8
| ### |
2024-Apr-24 Wed
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2024-Apr-23 Tue
| 1.26
| 1.26
| 1.255
| 1.255
| ###
| 10,688
| ###
| 34.8
| ### |
2024-Apr-22 Mon
| 1.255
| 1.26
| 1.255
| 1.26
| 4,126
| 5,188
| ###
| ###
| 4.2 |
2024-Apr-19 Fri
| ###
| ###
| 1.26
| 1.26
| 41,183
| ###
| -3.1
| 17.4
| 4.2 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 9,750
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 10,576
| 13,722
| 0.4
| 76.1
| ### |
2024-Apr-12 Fri
| 1.28
| 1.28
| ###
| ###
| 11,325
| ###
| -1.2
| ###
| ### |
2024-Apr-11 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 23,585
| 29,481
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| 1.255
| 1.255
| 1.25
| 1.25
| ###
| ###
| ###
| ###
| ### |
2024-Apr-09 Tue
| ###
| 1.28
| ###
| 1.28
| ###
| ###
| 1.2
| 77.3
| ### |
2024-Apr-08 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| ###
| 2,520
| ###
| ###
| 4.2 |
2024-Apr-05 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| 1.28
| 1.28
| 1.23
| 1.23
| ###
| 22,354
| ###
| 8.9
| ### |
2024-Apr-03 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| ###
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| 1.255
| 1.255
| 1.23
| 1.23
| ###
| 17,443
| ###
| 13.4
| ### |
2024-Mar-27 Wed
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| 1.255
| 1.255
| 1.255
| 1.255
| 78
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2024-Mar-22 Fri
| 1.28
| 1.28
| 1.255
| 1.255
| 759
| ###
| -2.0
| ###
| ### |
2024-Mar-21 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2024-Mar-20 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 9,276
| 11,873
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 1.28
| ###
| 1.28
| ###
| ###
| ###
| 1.2
| 75.9
| ### |
2024-Mar-14 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| ###
| 35,840
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 1.285
| 1.285
| 1.285
| 1.285
| 18,150
| 23,322
| ###
| ###
| ### |
2024-Mar-12 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for ECP    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ECP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 15:37:32 thru 2024-09-01 15:37:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|