Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-23 11:44:58 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECP) ECORP LIMITED Daily Prices...

     Prev Section TOC    Company Info for ECP    Basic Next Section


Company Details for (ECP) ECORP LIMITED

Listing CodeECP
Listing NameECORP LIMITED
GICS Sector
ISIN NameECORP LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ECP9


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for ECP .. Wednesday 26th March 2003

ECP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for ECP    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (ECP) ECORP LIMITED
DateOpenHighLowCloseVolume
2005-09-160.540.540.540.540
2005-09-150.540.540.540.540
2005-09-140.540.540.540.540
2005-09-130.540.540.540.540
2005-09-120.540.540.540.540
2005-06-100.540.540.540.540
2005-06-090.540.540.540.540
2005-06-080.540.540.540.540
2005-06-070.540.540.540.540
2005-06-060.540.540.540.540
2005-06-030.540.540.540.540
2005-06-020.540.540.540.540
2005-06-010.540.540.540.540
2005-05-310.540.540.540.540
2005-05-300.540.540.540.540
2005-05-270.540.540.540.540
2005-05-260.540.540.540.540
2005-05-250.540.540.540.540
2005-05-240.540.540.540.540
2005-05-230.540.540.540.540
2005-05-200.540.540.540.540
2005-05-190.540.540.540.540
2005-05-180.540.540.540.540
2005-05-170.540.540.540.540
2005-05-160.540.540.540.540
2005-05-130.540.540.540.540
2005-05-120.540.540.540.540
2005-05-110.540.540.540.540
2005-05-100.540.540.540.540
2005-05-090.540.540.540.540
2005-05-060.540.540.540.540
2005-05-050.540.540.540.540
2005-05-040.540.540.540.540
2005-05-030.540.540.540.540
2005-05-020.540.540.540.540
2005-04-290.540.540.540.540
2005-04-280.540.540.540.540
2005-04-270.540.540.540.540
2005-04-260.540.540.540.540
2005-04-220.540.540.540.540
2005-04-210.540.540.540.540
2005-04-200.540.540.540.540
2005-04-190.540.540.540.540
2005-04-180.540.540.540.540
2005-04-150.540.540.540.540
2005-04-140.540.540.540.540
2005-04-130.540.540.540.540
2005-04-120.540.540.540.540
2005-04-110.540.540.540.540
2005-04-080.540.540.540.540
2005-04-070.540.540.540.540
2005-04-060.540.540.540.540
2005-04-050.540.540.540.540
2005-04-040.540.540.540.540
2005-04-010.540.540.540.540
2005-03-310.540.540.540.540
2005-03-300.540.540.540.540
2005-03-290.540.540.540.540
2005-03-240.540.540.540.540
2005-03-230.540.540.540.540
2005-03-220.540.540.540.540
2005-03-210.540.540.540.540
2005-03-180.540.540.540.540
2005-03-170.540.540.540.540
2005-03-160.540.540.540.540
2005-03-150.540.540.540.540
2005-03-140.540.540.540.540
2005-03-110.540.540.540.540
2005-03-100.540.540.540.540
2005-03-090.540.540.540.540
2005-03-080.540.540.540.540
2005-03-070.540.540.540.540
2005-03-040.540.540.540.540
2005-03-030.540.540.540.540
2005-03-020.540.540.540.540
2005-03-010.540.540.540.540
2005-02-280.540.540.540.540
2005-02-250.540.540.540.540
2005-02-240.540.540.540.540
2005-02-230.540.540.540.540
2005-02-220.540.540.540.540
2005-02-210.540.540.540.540
2005-02-180.540.540.540.540
2005-02-170.540.540.540.540
2005-02-160.540.540.540.540
2005-02-150.540.540.540.540
2005-02-140.540.540.540.540
2005-02-110.540.540.540.540
2005-02-100.540.540.540.540
2005-02-090.540.540.540.540
2005-02-080.540.540.540.540
2005-02-070.540.540.540.540
2005-02-040.540.540.540.540
2005-02-030.540.540.540.540
2005-02-020.540.540.540.540
2005-02-010.540.540.540.540
2005-01-310.540.540.540.540
2005-01-280.540.540.540.540
2005-01-270.540.540.540.540
2005-01-250.540.540.540.540
2005-01-240.540.540.540.540
2005-01-210.540.540.540.540
2005-01-200.540.540.540.540
2005-01-190.540.540.540.540
2005-01-180.540.540.540.540
2005-01-170.540.540.540.540
2005-01-140.540.540.540.540
2005-01-130.540.540.540.540
2005-01-120.540.540.540.540
2005-01-110.540.540.540.540
2005-01-100.540.540.540.540
2005-01-070.540.540.540.540
2005-01-060.540.540.540.540
2005-01-050.540.540.540.540
2005-01-040.540.540.540.540
2004-12-310.540.540.540.540
2004-12-300.540.540.540.540
2004-12-290.540.540.540.540
2004-12-240.540.540.540.540
2004-12-230.540.540.540.540
2004-12-220.540.540.540.540
2004-12-210.540.540.540.540
2004-12-200.540.540.540.540
2004-12-170.540.540.540.540
2004-12-160.540.540.540.540
2004-12-150.540.540.540.540
2004-12-140.540.540.540.540
2004-12-130.540.540.540.540
2004-12-100.540.540.540.540
2004-12-090.540.540.540.540
2004-12-080.540.540.540.540
2004-12-070.540.540.540.540
2004-12-060.540.540.540.540
2004-12-030.540.540.540.540
2004-12-020.540.540.540.540
2004-12-010.540.540.540.540
2004-11-300.540.540.540.540
2004-11-290.540.540.540.540
2004-11-260.540.540.540.540
2004-11-250.540.540.540.540
2004-11-240.540.540.540.540
2004-11-230.540.540.540.540
2004-11-220.540.540.540.540
2004-11-190.540.540.540.540
2004-11-180.540.540.540.540
2004-11-170.540.540.540.540
2004-11-160.540.540.540.540
2004-11-150.540.540.540.540
2004-11-120.540.540.540.540
2004-11-110.540.540.540.540
2004-11-100.540.540.540.540
2004-11-090.540.540.540.540
2004-11-080.540.540.540.540
2004-11-050.540.540.540.540
2004-11-040.540.540.540.540
2004-11-030.540.540.540.540
2004-11-020.540.540.540.540
2004-11-010.540.540.540.540
2004-10-290.540.540.540.540
2004-10-280.540.540.540.540
2004-10-270.540.540.540.540
2004-10-260.540.540.540.540
2004-10-250.540.540.540.540
2004-10-220.540.540.540.540
2004-10-210.540.540.540.540
2004-10-200.540.540.540.540
2004-10-190.540.540.540.540
2004-10-180.540.540.540.540
2004-10-150.540.540.540.540
2004-10-140.540.540.540.540
2004-10-130.540.540.540.540
2004-10-120.540.540.540.540
2004-10-110.540.540.540.540
2004-10-080.540.540.540.540
2004-10-070.540.540.540.540
2004-10-060.540.540.540.540
2004-10-050.540.540.540.540
2004-10-040.540.540.540.540
2004-10-010.540.540.540.540
2004-09-300.540.540.540.540
2004-09-290.540.540.540.540
2004-09-280.540.540.540.540
2004-09-270.540.540.540.540
2004-09-240.540.540.540.540
2004-09-230.540.540.540.540
2004-09-220.540.540.540.540
2004-09-210.540.540.540.540
2004-09-200.540.540.540.540
2004-09-170.540.540.540.540
2004-09-160.540.540.540.540
2004-09-150.540.540.540.540
2004-09-140.540.540.540.540
2004-09-130.540.540.540.540
2004-09-100.540.540.540.540
2004-09-090.540.540.540.540
2004-09-080.540.540.540.540
2004-09-070.540.540.540.540
2004-09-060.540.540.540.540
2004-09-030.540.540.540.540
2004-09-020.540.540.540.540
2004-09-010.540.540.540.540
2004-08-310.540.540.540.540
2004-08-300.540.540.540.540
2004-08-270.540.540.540.540
2004-08-260.540.540.540.540
2004-08-250.540.540.540.540
2004-08-240.540.540.540.540
2004-08-230.540.540.540.540
2004-08-200.540.540.540.540
2004-08-190.540.540.540.540
2004-08-180.540.540.540.540
2004-08-170.540.540.540.540
2004-08-160.540.540.540.540
2004-08-130.540.540.540.540
2004-08-120.540.540.540.540
2004-08-110.540.540.540.540
2004-08-100.540.540.540.540
2004-08-090.540.540.540.540
2004-08-060.540.540.540.540
2004-08-050.540.540.540.540
2004-08-040.540.540.540.540
2004-08-030.540.540.540.540
2004-08-020.540.540.540.540
2004-07-300.540.540.540.540
2004-07-290.540.540.540.540
2004-07-280.540.540.540.540
2004-07-270.540.540.540.540
2004-07-260.540.540.540.540
2004-07-230.540.540.540.540
2004-07-220.540.540.540.540
2004-07-210.540.540.540.540
2004-07-200.540.540.540.540
2004-07-190.540.540.540.540
2004-07-160.540.540.540.540
2004-07-150.540.540.540.540
2004-07-140.540.540.540.540
2004-07-130.540.540.540.540
2004-07-120.540.540.540.540
2004-07-090.540.540.540.540
2004-07-080.540.540.540.540
2004-07-070.540.540.540.540
2004-07-060.540.540.540.540
2004-07-050.540.540.540.540
2004-07-020.540.540.540.540
2004-07-010.540.540.540.540
2004-06-300.540.540.540.540
2004-06-290.540.540.540.540
2004-06-280.540.540.540.540
2004-06-250.540.540.540.540
2004-06-240.540.540.540.540
2004-06-230.540.540.540.540
2004-06-220.540.540.540.540
2004-06-210.540.540.540.540
2004-06-180.540.540.540.540
2004-06-170.540.540.540.540
2004-06-160.540.540.540.540
2004-06-150.540.540.540.540
2004-06-110.540.540.540.540
2004-06-100.540.540.540.540
2004-06-090.540.540.540.540
2004-06-080.540.540.540.540
2004-06-070.540.540.540.540
2004-06-040.540.540.540.540
2004-06-030.540.540.540.540
2004-06-020.540.540.540.540
2004-06-010.540.540.540.540
2004-05-310.540.540.540.540
2004-05-280.540.540.540.540
2004-05-270.540.540.540.540
2004-05-260.540.540.540.540
2004-05-250.540.540.540.540
2004-05-240.540.540.540.540
2004-05-210.540.540.540.540
2004-05-200.540.540.540.540
2004-05-190.540.540.540.540
2004-05-180.540.540.540.540
2004-05-170.540.540.540.540
2004-05-140.540.540.540.540
2004-05-130.540.540.540.540
2004-05-120.540.540.540.540
2004-05-110.540.540.540.540
2004-05-100.540.540.540.540
2004-05-070.540.540.540.540
2004-05-060.540.540.540.540
2004-05-050.540.540.540.540
2004-05-040.540.540.540.540
2004-05-030.540.540.540.540
2004-03-110.540.540.540.540
2003-12-310.540.540.540.540
2003-12-300.540.540.540.540
2003-12-290.540.540.540.540
2003-12-240.540.540.540.540
2003-12-230.540.540.540.540
2003-12-220.540.540.540.540
2003-12-190.540.540.540.540
2003-12-180.540.540.540.540
2003-12-170.540.540.540.540
2003-12-160.540.540.540.540
2003-12-150.540.540.540.540
2003-12-120.540.540.540.540
2003-12-110.540.540.540.540
2003-12-100.540.540.540.540
2003-12-090.540.540.540.540
2003-12-080.540.540.540.540
2003-12-050.540.540.540.540
2003-12-040.540.540.540.540
2003-12-030.540.540.540.540
2003-12-020.540.540.540.540
2003-12-010.540.540.540.540
2003-11-280.540.540.540.540
2003-11-270.540.540.540.540
2003-11-260.540.540.540.540
2003-11-250.540.540.540.540
2003-11-240.540.540.540.540
2003-11-210.540.540.540.540
2003-11-200.540.540.540.540
2003-11-190.540.540.540.540
2003-11-180.540.540.540.540
2003-11-170.540.540.540.540
2003-11-140.540.540.540.540
2003-11-130.540.540.540.540
2003-11-120.540.540.540.540
2003-11-110.540.540.540.540
2003-11-100.540.540.540.540
2003-11-070.540.540.540.540
2003-11-060.540.540.540.540
2003-11-050.540.540.540.540
2003-11-040.540.540.540.540
2003-11-030.540.540.540.540
2003-10-310.540.540.540.540
2003-10-300.540.540.540.540
2003-10-290.540.540.540.540
2003-10-280.540.540.540.540
2003-10-270.540.540.540.540
2003-10-240.540.540.540.540
2003-10-230.540.540.540.540
2003-10-220.540.540.540.540
2003-10-210.540.540.540.540
2003-10-200.540.540.540.540
2003-10-170.540.540.540.540
2003-10-160.540.540.540.540
2003-10-150.540.540.540.540
2003-10-140.540.540.540.540
2003-10-130.540.540.540.540
2003-10-100.540.540.540.540
2003-10-090.540.540.540.540
2003-10-080.540.540.540.540
2003-10-070.540.540.540.540
2003-10-060.540.540.540.540
2003-10-030.540.540.540.540
2003-10-020.540.540.540.540
2003-10-010.540.540.540.540
2003-09-300.540.540.540.540
2003-09-290.540.540.540.540
2003-09-260.540.540.540.540
2003-09-250.540.540.540.540
2003-09-240.540.540.540.540
2003-09-230.540.540.540.540
2003-09-220.540.540.540.540
2003-09-190.540.540.540.540
2003-09-180.540.540.540.540
2003-09-170.540.540.540.540
2003-09-160.540.540.540.540
2003-09-150.540.540.540.540
2003-09-120.540.540.540.540
2003-09-110.540.540.540.540
2003-09-100.540.540.540.540
2003-09-090.540.540.540.540
2003-09-080.540.540.540.540
2003-09-050.540.540.540.540
2003-09-040.540.540.540.540
2003-09-030.540.540.540.540
2003-09-020.540.540.540.540
2003-09-010.540.540.540.540
2003-08-290.540.540.540.540
2003-08-280.540.540.540.540
2003-08-270.540.540.540.540
2003-08-260.540.540.540.540
2003-08-250.540.540.540.540
2003-08-220.540.540.540.540
2003-08-210.540.540.540.540
2003-08-200.540.540.540.540
2003-08-190.540.540.540.540
2003-08-180.540.540.540.540
2003-08-150.540.540.540.540
2003-08-140.540.540.540.540
2003-08-130.540.540.540.540
2003-08-120.540.540.540.540
2003-08-110.540.540.540.540
2003-08-080.540.540.540.540
2003-08-070.540.540.540.540
2003-08-060.540.540.540.540
2003-08-050.540.540.540.540
2003-08-040.540.540.540.540
2003-08-010.540.540.540.540
2003-07-310.540.540.540.540
2003-07-300.540.540.540.540
2003-07-290.540.540.540.540
2003-07-280.540.540.540.540
2003-07-250.540.540.540.540
2003-07-240.540.540.540.540
2003-07-230.540.540.540.540
2003-07-220.540.540.540.540
2003-07-210.540.540.540.540
2003-07-180.540.540.540.540
2003-07-170.540.540.540.540
2003-07-160.540.540.540.540
2003-07-150.540.540.540.540
2003-07-140.540.540.540.540
2003-07-110.540.540.540.540
2003-07-100.540.540.540.540
2003-07-090.540.540.540.540
2003-07-080.540.540.540.540
2003-07-070.540.540.540.540
2003-07-040.540.540.540.540
2003-07-030.540.540.540.540
2003-07-020.540.540.540.540
2003-07-010.540.540.540.540
2003-06-300.540.540.540.540
2003-06-270.540.540.540.540
2003-06-260.540.540.540.540
2003-06-250.540.540.540.540
2003-06-240.540.540.540.540
2003-06-230.540.540.540.540
2003-06-200.540.540.540.540
2003-06-190.540.540.540.540
2003-06-180.540.540.540.540
2003-06-170.540.540.540.540
2003-06-160.540.540.540.540
2003-06-130.540.540.540.540
2003-06-120.540.540.540.540
2003-06-110.540.540.540.540
2003-06-100.540.540.540.540
2003-06-060.540.540.540.540
2003-06-050.540.540.540.540
2003-06-040.540.540.540.540
2003-06-030.540.540.540.540
2003-06-020.540.540.540.540
2003-05-300.540.540.540.540
2003-05-290.540.540.540.540
2003-05-280.540.540.540.540
2003-05-270.540.540.540.540
2003-05-260.540.540.540.540
2003-05-230.540.540.540.540
2003-05-220.540.540.540.540
2003-05-210.540.540.540.540
2003-05-200.540.540.540.540
2003-05-190.540.540.540.540
2003-05-160.540.540.540.540
2003-05-150.540.540.540.540
2003-05-140.540.540.540.540
2003-05-130.540.540.540.540
2003-05-120.540.540.540.540
2003-05-090.540.540.540.540
2003-05-080.540.540.540.540
2003-05-070.540.540.540.540
2003-05-060.540.540.540.540
2003-05-050.540.540.540.540
2003-05-020.540.540.540.540
2003-05-010.540.540.540.540
2003-04-300.540.540.540.540
2003-04-290.540.540.540.540
2003-04-280.540.540.540.540
2003-04-240.540.540.540.540
2003-04-230.540.540.540.540
2003-04-220.540.540.540.540
2003-04-170.540.540.540.540
2003-04-160.540.540.540.540
2003-04-150.540.540.540.540
2003-04-140.540.540.540.540
2003-04-110.540.540.540.540
2003-04-100.540.540.540.540
2003-04-090.540.540.540.540
2003-04-080.540.540.540.540
2003-04-070.540.540.540.540
2003-04-040.540.540.540.540
2003-04-030.540.540.540.540
2003-04-020.540.540.540.540
2003-04-010.540.540.540.540
2003-03-310.540.540.540.540
2003-03-280.540.540.540.540
2003-03-270.540.540.540.540
2003-03-260.540.540.540.54###
2003-03-250.550.550.540.54###
2003-03-240.540.540.540.5497350
2003-03-210.540.540.540.54###
2003-03-200.540.550.540.5450325
2003-03-190.540.540.540.54###
2003-03-180.540.540.540.54491050
2003-03-170.540.550.540.54###
2003-03-140.540.550.540.54187456
2003-03-130.550.550.540.54143583
2003-03-120.550.550.540.55353283
2003-03-110.540.540.540.5493450
2003-03-100.540.540.530.54###
2003-03-070.540.540.540.54###
2003-03-060.540.550.540.54395150
2003-03-050.540.540.540.54###
2003-03-040.540.540.530.54327080
2003-03-030.540.550.530.53###
2003-02-280.540.540.540.54###
2003-02-270.540.540.540.54282473
2003-02-260.540.540.540.54419643
2003-02-250.540.540.540.54529478
2003-02-240.540.540.540.54316725
2003-02-210.540.550.540.55281479
2003-02-200.540.550.540.54361449
2003-02-190.540.550.540.54###
2003-02-180.540.540.540.54497522
2003-02-170.540.540.540.54###
2003-02-140.540.540.540.54###
2003-02-130.540.540.540.541032629
2003-02-120.540.540.540.54410554
2003-02-110.540.550.540.54###
2003-02-100.540.540.540.54###
2003-02-070.540.540.540.54549250
2003-02-060.540.540.540.54###
2003-02-050.540.540.540.54426347
2003-02-040.540.540.540.54###
2003-02-030.540.550.540.54###
2003-01-310.540.540.540.54326882
2003-01-300.540.540.540.54###
2003-01-290.540.540.540.54385780
2003-01-280.540.540.540.54###
2003-01-240.540.540.540.54183853
2003-01-230.540.550.540.55633877
2003-01-220.540.540.540.54###
2003-01-210.530.540.530.53###
2003-01-200.530.530.530.53###
2003-01-170.530.530.530.53###
2003-01-160.530.530.530.53###
2003-01-150.540.540.530.53###
2003-01-140.530.530.530.53###
2003-01-130.530.540.530.53116855
2003-01-100.530.530.530.53###
2003-01-090.530.530.530.53###
2003-01-080.540.540.530.53###
2003-01-070.530.530.530.53777945
2003-01-060.530.530.530.53###
2003-01-030.530.530.530.53###
2003-01-020.530.530.530.5350384

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-23 11:44:58 thru 2018-07-23 11:44:58 GMT for 0 secs.
Page length category 2 - Current - 0, 00000