Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-03 08:35:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECP) ECP EMERGING GROWTH LIMITED Daily Prices...

     Prev Section TOC    Company Info for ECP    Limits Next Section


Company Details for (ECP) ECP EMERGING GROWTH LIMITED

Listing Code ECP
Listing Name ECP EMERGING GROWTH LIMITED
GICS Sector Not Applic
ISIN Name ECORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ECP9


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for ECP .. Friday 2nd May 2025

ECP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ECP    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ECP) ECP EMERGING GROWTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri 1.185 1.185 1.185 1.185 1 1 ### ### 0.1
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed 1.175 ### 1.175 ### 71.4 71.4 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 2,820 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 12,579 0 59.3 59.3 0.0
2025-Apr-16 Wed 1.155 1.155 1.155 1.155 1 1 68.0 68.0 0.1
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon 1.185 1.185 1.185 1.185 0 0.1
2025-Apr-11 Fri 1.185 1.185 1.185 1.185 0 0.1
2025-Apr-10 Thu 1.185 1.185 1.185 1.185 7,828 9,276 68.0 68.0 0.1
2025-Apr-09 Wed ### ### 1.185 1.185 4,624 ### 48.0 48.0 0.1
2025-Apr-08 Tue 1.185 ### 1.185 ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri 1.275 1.275 1.275 1.275 0 ###
2025-Apr-03 Thu 1.275 1.275 1.275 1.275 ### ### ###
2025-Apr-02 Wed 1.225 1.225 1.225 1.225 74.8 74.8 0.1
2025-Apr-01 Tue 1.275 1.275 1.275 1.275 0 ###
2025-Mar-31 Mon 1.275 1.275 1.275 1.275 0 ###
2025-Mar-28 Fri 1.275 1.275 1.275 1.275 0 ###
2025-Mar-27 Thu 1.275 1.275 1.275 1.275 ### ### ###
2025-Mar-26 Wed 1.25 1.25 1.25 1.25 0 ###
2025-Mar-25 Tue 1.25 1.25 1.25 1.25 0 ###
2025-Mar-24 Mon 1.2 1.25 1.2 1.25 ### ### ###
2025-Mar-21 Fri ### ### ### ### 3.5 3.5 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 72.7 72.7 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed 1.25 1.25 1.25 1.25 0 ###
2025-Mar-04 Tue 1.25 1.25 1.25 1.25 0 ###
2025-Mar-03 Mon 1.25 1.25 1.25 1.25 0 ###
2025-Feb-28 Fri 1.255 1.255 1.25 1.25 32,157 40,276 ### ### ###
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 0 0.0
2025-Feb-25 Tue ### ### ### ### 7,380 0 ### ### 0.0
2025-Feb-24 Mon 1.385 1.385 1.385 1.385 0 0.1
2025-Feb-21 Fri 1.385 1.385 1.385 1.385 351 486 ### ### 0.1
2025-Feb-20 Thu 1.4 1.4 1.4 1.4 0 ###
2025-Feb-19 Wed 1.4 1.4 1.4 1.4 73.0 73.0 ###
2025-Feb-18 Tue ### ### ### 1.385 ### ### 0.1
2025-Feb-17 Mon 1.44 1.44 1.44 1.44 0 0.1
2025-Feb-14 Fri 1.44 1.44 1.44 1.44 0 0.1
2025-Feb-13 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
2025-Feb-12 Wed 1.45 1.45 1.45 1.45 0 ###
2025-Feb-11 Tue 1.45 1.45 1.45 1.45 0 ###
2025-Feb-10 Mon 1.42 1.45 1.42 1.45 ### ### ###
2025-Feb-07 Fri 1.42 1.42 1.42 1.42 ### ### ###
2025-Feb-06 Thu 1.42 1.42 1.42 1.42 981 ### ### ### ###
2025-Feb-05 Wed 1.42 1.42 ### 1.42 12,779 9,073 64.3 64.3 ###
2025-Feb-04 Tue 1.42 1.42 1.42 1.42 0 ###
2025-Feb-03 Mon 1.42 1.42 1.42 1.42 0 ###
2025-Jan-31 Fri 1.42 1.42 1.42 1.42 0 ###
2025-Jan-30 Thu 1.42 1.42 1.42 1.42 120 170 69.3 69.3 ###
2025-Jan-29 Wed ### 1.42 ### 1.42 11,348 8,057 79.8 79.8 ###
2025-Jan-28 Tue 1.385 1.385 1.385 1.385 955 1,322 ### ### 0.1
2025-Jan-24 Fri 1.48 1.48 1.48 1.48 0 0.1
2025-Jan-23 Thu 1.48 1.48 1.48 1.48 0 0.1
2025-Jan-22 Wed 1.48 1.48 1.48 1.48 2 2 67.9 67.9 0.1
2025-Jan-21 Tue 1.5 1.5 1.5 1.5 0 0.1
2025-Jan-20 Mon 1.5 1.5 1.5 1.5 0 0.1
2025-Jan-17 Fri 1.5 1.5 1.5 1.5 0 0.1
2025-Jan-16 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2025-Jan-15 Wed 1.47 1.48 1.47 1.47 68.9 68.9 ###
2025-Jan-14 Tue ### 1.42 ### 1.42 52,441 ### 86.8 86.8 ###
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 11,749 0 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed 1.41 1.41 1.4 ### 8,774 12,327 ### ### 0.0
2025-Jan-07 Tue 1.41 1.41 1.41 1.41 1,888 ### ### ### ###
2025-Jan-06 Mon 1.41 1.41 1.41 1.41 0 ###
2025-Jan-03 Fri 1.41 1.41 1.41 1.41 0 ###
2025-Jan-02 Thu 1.4 1.41 1.4 1.41 69.9 69.9 ###
2024-Dec-31 Tue 1.475 1.475 1.475 1.475 0 0.1
2024-Dec-30 Mon 1.475 1.475 1.475 1.475 1,550 2,286 ### ### 0.1
2024-Dec-27 Fri 1.485 1.485 1.485 1.485 2 2 59.6 59.6 ###
2024-Dec-24 Tue 1.485 1.485 1.485 1.485 0 ###
2024-Dec-23 Mon 1.485 1.485 1.485 1.485 0 ###
2024-Dec-20 Fri 1.485 1.485 1.485 1.485 0 ###
2024-Dec-19 Thu 1.485 1.485 1.485 1.485 278 ### 70.2 70.2 ###
2024-Dec-18 Wed ### ### ### ### 2 0 ### ### 0.0
2024-Dec-17 Tue 1.53 1.53 1.53 1.53 2,243 ### ### ### ###
2024-Dec-16 Mon 1.525 1.53 1.525 1.53 ### ### ###
2024-Dec-13 Fri 1.485 1.54 1.485 1.53 55,377 83,757 89.5 89.5 ###
2024-Dec-12 Thu 1.485 1.485 1.485 1.485 0 ###
2024-Dec-11 Wed 1.485 1.485 1.485 1.485 29 43 72.2 72.2 ###
2024-Dec-10 Tue 1.46 1.46 1.46 1.46 0 0.1
2024-Dec-09 Mon 1.46 1.46 1.46 1.46 0 0.1
2024-Dec-06 Fri 1.46 1.46 1.46 1.46 0 0.1
2024-Dec-05 Thu 1.46 1.46 1.46 1.46 0 0.1
2024-Dec-04 Wed 1.46 1.46 1.46 1.46 66.1 66.1 0.1
2024-Dec-03 Tue 1.46 1.46 1.45 1.45 ### ### ###
2024-Dec-02 Mon 1.45 1.45 1.45 1.45 123 178 ### ### ###
2024-Nov-29 Fri 1.425 1.425 1.425 1.425 0 ###
2024-Nov-28 Thu 1.425 1.425 1.425 1.425 0 ###
2024-Nov-27 Wed 1.425 1.425 1.425 1.425 0 ###
2024-Nov-26 Tue 1.48 1.485 1.425 1.425 ### ### ###
2024-Nov-25 Mon 1.41 1.41 1.41 1.41 0 ###
2024-Nov-22 Fri 1.41 1.41 1.41 1.41 0 ###
2024-Nov-21 Thu 1.455 1.455 1.41 1.41 16.3 16.3 ###
2024-Nov-20 Wed 1.45 1.45 1.45 1.45 0 ###
2024-Nov-19 Tue 1.45 1.45 1.45 1.45 675 978 62.7 62.7 ###
2024-Nov-18 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2024-Nov-15 Fri 1.485 1.485 1.45 1.45 2,854 4,188 19.0 19.0 ###
2024-Nov-14 Thu 1.425 1.45 1.425 1.45 ### ### ###
2024-Nov-13 Wed 1.42 1.42 1.42 1.42 0 ###
2024-Nov-12 Tue 1.42 1.42 1.42 1.42 68.6 68.6 ###
2024-Nov-11 Mon 1.49 1.49 1.42 1.42 ### ### ###
2024-Nov-08 Fri 1.45 1.45 1.45 1.45 0 ###
2024-Nov-07 Thu 1.44 1.45 1.44 1.45 31,554 ### ### ### ###
2024-Nov-06 Wed 1.46 1.46 1.46 1.46 347 ### ### ### 0.1
2024-Nov-05 Tue 1.47 1.48 1.45 1.45 74,583 ### ### ### ###
2024-Nov-04 Mon 1.48 1.48 1.48 1.48 781 1,155 73.8 73.8 0.1
2024-Nov-01 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2024-Oct-31 Thu 1.48 1.48 1.48 1.48 0 0.1
2024-Oct-30 Wed 1.475 1.48 1.475 1.48 10,179 ### 75.9 75.9 0.1
2024-Oct-29 Tue 1.46 1.46 1.46 1.46 0 0.1
2024-Oct-28 Mon 1.43 1.475 1.43 1.46 ### ### 0.1
2024-Oct-25 Fri 1.425 1.425 1.425 1.425 ### ### ###
2024-Oct-24 Thu 1.5 1.5 1.48 1.48 27.0 27.0 0.1
2024-Oct-23 Wed 1.47 1.47 1.47 1.47 0 ###
2024-Oct-22 Tue 1.47 1.47 1.47 1.47 0 ###
2024-Oct-21 Mon 1.47 1.47 1.47 1.47 0 ###
2024-Oct-18 Fri 1.47 1.47 1.47 1.47 0 ###
2024-Oct-17 Thu 1.47 1.47 1.47 1.47 3,341 ### ### ### ###
2024-Oct-16 Wed 1.49 1.49 1.49 1.49 5 7 72.3 72.3 ###
2024-Oct-15 Tue 1.5 1.5 1.5 1.5 0 0.1
2024-Oct-14 Mon 1.5 1.5 1.5 1.5 0 0.1
2024-Oct-11 Fri 1.5 1.5 1.5 1.5 4,680 7,020 ### ### 0.1
2024-Oct-10 Thu 1.5 1.5 1.5 1.5 6,970 10,455 65.6 65.6 0.1
2024-Oct-09 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2024-Oct-08 Tue 1.47 1.47 1.47 1.47 ### ### ###
2024-Oct-07 Mon 1.45 1.45 1.45 1.45 0 ###
2024-Oct-04 Fri 1.45 1.45 1.45 1.45 0 ###
2024-Oct-03 Thu ### 1.45 ### 1.45 88.2 88.2 ###
2024-Oct-02 Wed 1.42 1.42 1.42 1.42 ### ### ###
2024-Oct-01 Tue 1.4 1.4 1.4 1.4 0 ###
2024-Sep-30 Mon 1.4 ### 1.4 1.4 21,378 ### ### ### ###
2024-Sep-27 Fri 1.4 1.4 1.4 1.4 0 ###
2024-Sep-26 Thu 1.385 1.4 1.385 1.4 65.1 65.1 ###
2024-Sep-25 Wed 1.385 ### 1.385 1.385 4,620 ### 69.9 69.9 0.1
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 373 0 ### ### 0.0
2024-Sep-20 Fri ### 1.4 ### ### 44,479 ### 24.5 24.5 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed 1.4 1.4 ### ### 23,178 16,224 22.2 22.2 0.0
2024-Sep-17 Tue 1.42 1.42 1.42 1.42 357 ### 70.4 70.4 ###
2024-Sep-16 Mon ### ### ### ### 2,076 0 72.9 72.9 0.0
2024-Sep-13 Fri 1.44 1.44 1.44 1.44 0 0.1
2024-Sep-12 Thu 1.44 1.44 1.44 1.44 0 0.1
2024-Sep-11 Wed 1.44 1.44 1.44 1.44 5 7 ### ### 0.1
2024-Sep-10 Tue 1.45 1.45 1.45 1.45 0 ###
2024-Sep-09 Mon 1.45 1.45 1.45 1.45 64.1 64.1 ###
2024-Sep-06 Fri 1.45 1.45 1.45 1.45 0 ###
2024-Sep-05 Thu 1.45 1.45 1.45 1.45 0 ###
2024-Sep-04 Wed 1.45 1.45 1.45 1.45 0 ###
2024-Sep-03 Tue 1.45 1.45 1.45 1.45 0 ###
2024-Sep-02 Mon 1.45 1.45 1.45 1.45 0 ###
2024-Aug-30 Fri 1.445 1.45 1.445 1.45 ### ### ###
2024-Aug-29 Thu 1.45 1.45 1.45 1.45 9,257 13,422 68.1 68.1 ###
2024-Aug-28 Wed 1.47 1.47 1.47 1.47 4 5 ### ### ###
2024-Aug-27 Tue 1.47 1.47 1.47 1.47 23,659 34,778 ### ### ###
2024-Aug-26 Mon 1.47 1.47 1.47 1.47 340 ### ### ### ###
2024-Aug-23 Fri 1.4 1.42 1.4 1.42 24,987 ### ### ### ###
2024-Aug-22 Thu 1.4 1.4 1.4 1.4 351 ### 67.9 67.9 ###
2024-Aug-21 Wed ### 1.4 ### 1.4 ### ### ###
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon 1.375 ### 1.375 ### 7,249 4,983 ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed 1.4 1.4 1.4 1.4 69.4 69.4 ###
2024-Aug-13 Tue ### ### ### ### 1,275 0 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 384 0 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed 1.385 ### 1.385 ### 63.1 63.1 0.0
2024-Aug-06 Tue 1.3725 1.3725 1.3725 1.3725 152 ### 58.4 58.4 ###
2024-Aug-05 Mon 1.355 1.355 1.355 1.355 ### ### ###
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### 1.385 ### 1.385 ### ### 0.1
2024-Jul-30 Tue 1.385 1.385 1.385 1.385 124 171 69.1 69.1 0.1
2024-Jul-29 Mon 1.355 1.355 1.355 1.355 3,580 4,850 68.5 68.5 ###
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 750 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 2,684 0 ### ### 0.0
2024-Jul-16 Tue 1.24 1.24 1.24 1.24 0 0.1
2024-Jul-15 Mon 1.24 1.24 1.24 1.24 0 0.1
2024-Jul-12 Fri ### ### 1.24 1.24 19,083 ### 6.4 6.4 0.1
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue 1.28 1.29 ### ### 65,347 42,148 ### ### 0.0
2024-Jul-08 Mon 1.255 1.28 1.255 1.28 84.7 84.7 ###
2024-Jul-05 Fri 1.26 1.27 1.26 1.27 74.2 74.2 ###
2024-Jul-04 Thu 1.25 1.25 1.25 1.25 68.2 68.2 ###
2024-Jul-03 Wed 1.28 1.28 1.27 1.27 ### ### ###
2024-Jul-02 Tue 1.28 1.28 1.28 1.28 0 ###
2024-Jul-01 Mon 1.28 1.28 1.28 1.28 0 ###
2024-Jun-28 Fri 1.28 1.28 1.28 1.28 0 ###
2024-Jun-27 Thu 1.28 1.28 1.28 1.28 0 ###
2024-Jun-26 Wed 1.28 1.28 1.28 1.28 15,748 20,157 69.0 69.0 ###
2024-Jun-25 Tue 1.29 1.29 1.27 1.27 ### ### ###
2024-Jun-24 Mon ### ### ### ### 0 0.0
2024-Jun-21 Fri 1.28 ### 1.28 ### ### ### 0.0
2024-Jun-20 Thu 1.27 1.27 1.27 1.27 0 ###
2024-Jun-19 Wed 1.27 1.27 1.27 1.27 0 ###
2024-Jun-18 Tue 1.27 1.27 1.27 1.27 66.2 66.2 ###
2024-Jun-17 Mon 1.25 1.25 1.25 1.25 0 ###
2024-Jun-14 Fri 1.25 1.25 1.25 1.25 0 ###
2024-Jun-13 Thu 1.25 1.25 1.25 1.25 0 ###
2024-Jun-12 Wed 1.25 1.25 1.25 1.25 0 ###
2024-Jun-11 Tue 1.25 1.25 1.25 1.25 0 ###
2024-Jun-07 Fri 1.25 1.25 1.25 1.25 0 ###
2024-Jun-06 Thu 1.25 1.25 1.25 1.25 0 ###
2024-Jun-05 Wed 1.25 1.25 1.25 1.25 0 ###
2024-Jun-04 Tue 1.24 1.25 1.24 1.25 ### ### ###
2024-Jun-03 Mon 1.25 ### 1.245 ### 91.4 91.4 0.0
2024-May-31 Fri 1.245 1.245 1.24 1.24 48,021 ### 28.5 28.5 0.1
2024-May-30 Thu 1.26 1.26 1.255 1.255 21,479 ### ### ### ###
2024-May-29 Wed ### ### ### ### 0 0.0
2024-May-28 Tue 1.28 1.28 1.2475 ### 75,020 ### 29.5 29.5 0.0
2024-May-27 Mon 1.28 1.28 1.28 1.28 67.8 67.8 ###
2024-May-24 Fri 1.28 1.28 1.28 1.28 4,941 6,324 ### ### ###
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed 1.26 ### 1.26 ### ### ### 0.0
2024-May-21 Tue 1.25 1.25 1.25 1.25 0 ###
2024-May-20 Mon 1.25 1.25 1.25 1.25 0 ###
2024-May-17 Fri 1.25 1.25 1.25 1.25 0 ###
2024-May-16 Thu 1.255 1.255 1.25 1.25 19,125 23,954 30.1 30.1 ###
2024-May-15 Wed ### ### ### ### 0 0.0
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon 1.27 ### 1.255 ### ### ### 0.0
2024-May-10 Fri 1.29 1.29 1.25 1.25 13.7 13.7 ###
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed 1.27 1.27 1.27 1.27 66.5 66.5 ###
2024-May-07 Tue 1.26 1.26 1.26 1.26 0 ###
2024-May-06 Mon ### ### 1.26 1.26 34.4 34.4 ###
2024-May-03 Fri 1.25 1.25 1.25 1.25 0 ###
2024-May-02 Thu 1.25 1.25 1.25 1.25 0 ###
2024-May-01 Wed 1.26 1.26 1.25 1.25 ### ### ###
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri 1.26 ### 1.26 ### 7,447 ### 88.8 88.8 0.0
2024-Apr-24 Wed 1.255 1.255 1.255 1.255 0 ###
2024-Apr-23 Tue 1.26 1.26 1.255 1.255 34.8 34.8 ###
2024-Apr-22 Mon 1.255 1.26 1.255 1.26 4,126 5,188 ### ### ###
2024-Apr-19 Fri ### ### 1.26 1.26 41,183 25,945 17.4 17.4 ###
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 10,576 0 76.1 76.1 0.0
2024-Apr-12 Fri 1.28 1.28 ### ### 11,325 7,248 ### ### 0.0
2024-Apr-11 Thu 1.25 1.25 1.25 1.25 23,585 29,481 59.9 59.9 ###
2024-Apr-10 Wed 1.255 1.255 1.25 1.25 ### ### ###
2024-Apr-09 Tue ### 1.28 ### 1.28 77.3 77.3 ###
2024-Apr-08 Mon 1.26 1.26 1.26 1.26 ### ### ###
2024-Apr-05 Fri 1.23 1.23 1.23 1.23 0 0.1
2024-Apr-04 Thu 1.28 1.28 1.23 1.23 8.9 8.9 0.1
2024-Apr-03 Wed 1.27 1.27 1.27 1.27 0 ###
2024-Apr-02 Tue 1.27 1.27 1.27 1.27 ### ### ###
2024-Mar-28 Thu 1.255 1.255 1.23 1.23 13.4 13.4 0.1
2024-Mar-27 Wed 1.255 1.255 1.255 1.255 0 ###
2024-Mar-26 Tue 1.255 1.255 1.255 1.255 78 ### ### ### ###
2024-Mar-25 Mon 1.255 1.255 1.255 1.255 0 ###
2024-Mar-22 Fri 1.28 1.28 1.255 1.255 759 ### ### ### ###
2024-Mar-21 Thu 1.28 1.28 1.28 1.28 0 ###
2024-Mar-20 Wed 1.28 1.28 1.28 1.28 9,276 11,873 71.9 71.9 ###
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri 1.28 ### 1.28 ### 75.9 75.9 0.0
2024-Mar-14 Thu 1.28 1.28 1.28 1.28 69.3 69.3 ###
2024-Mar-13 Wed 1.285 1.285 1.285 1.285 18,150 23,322 ### ### ###
2024-Mar-12 Tue 1.28 1.28 1.28 1.28 0 ###
2024-Mar-11 Mon 1.28 1.28 1.28 1.28 2 2 73.0 73.0 ###
2024-Mar-08 Fri 1.28 1.28 1.28 1.28 65.8 65.8 ###
2024-Mar-07 Thu 1.28 1.28 1.28 1.28 0 ###
2024-Mar-06 Wed 1.285 1.285 1.28 1.28 31.4 31.4 ###
2024-Mar-05 Tue ### ### 1.27 1.28 139,172 88,374 8.6 8.6 ###
2024-Mar-04 Mon 1.28 1.28 1.28 1.28 24,080 30,822 68.2 68.2 ###
2024-Mar-01 Fri 1.26 1.26 1.26 1.26 1,984 ### 63.7 63.7 ###
2024-Feb-29 Thu 1.28 1.28 1.28 1.28 61.6 61.6 ###
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon 1.25 1.25 1.25 1.25 0 ###
2024-Feb-23 Fri 1.25 1.25 1.25 1.25 73.1 73.1 ###
2024-Feb-22 Thu 1.29 1.29 1.29 1.29 0 0.1
2024-Feb-21 Wed 1.29 1.29 1.29 1.29 0 0.1
2024-Feb-20 Tue 1.275 1.29 1.26 1.29 23,953 30,540 ### ### 0.1
2024-Feb-19 Mon 1.24 1.24 1.24 1.24 0 0.1
2024-Feb-16 Fri ### 1.24 ### 1.24 ### ### 0.1
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue 1.185 1.185 ### ### 10,751 ### ### ### 0.0
2024-Feb-12 Mon 1.21 1.21 1.2 1.21 73.2 73.2 ###
2024-Feb-09 Fri 1.21 1.21 1.21 1.21 0 ###
2024-Feb-08 Thu 1.21 1.21 1.21 1.21 0 ###
2024-Feb-07 Wed 1.21 1.21 1.21 1.21 0 ###
2024-Feb-06 Tue 1.21 1.21 1.21 1.21 0 ###
2024-Feb-05 Mon 1.21 1.21 1.21 1.21 ### ### ###
2024-Feb-02 Fri 1.2 1.2 1.2 1.2 0 0.1
2024-Feb-01 Thu 1.2 1.2 1.2 1.2 0 0.1
2024-Jan-31 Wed 1.2 1.2 1.2 1.2 0 0.1
2024-Jan-30 Tue 1.2 1.2 1.2 1.2 0 0.1
2024-Jan-29 Mon 1.2 1.2 1.2 1.2 0 0.1
2024-Jan-25 Thu 1.23 1.23 1.2 1.2 14.8 14.8 0.1
2024-Jan-24 Wed 1.225 1.225 1.225 1.225 68.7 68.7 0.1
2024-Jan-23 Tue 1.21 1.21 1.21 1.21 0 ###
2024-Jan-22 Mon 1.21 1.21 1.21 1.21 0 ###
2024-Jan-19 Fri 1.21 1.21 1.21 1.21 0 ###
2024-Jan-18 Thu 1.21 1.21 1.21 1.21 0 ###
2024-Jan-17 Wed 1.21 1.21 1.21 1.21 0 ###
2024-Jan-16 Tue 1.21 1.21 1.21 1.21 0 ###
2024-Jan-15 Mon 1.21 1.21 1.21 1.21 0 ###
2024-Jan-12 Fri 1.21 1.21 1.21 1.21 0 ###
2024-Jan-11 Thu ### 1.22 ### 1.21 ### ### ###
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue 1.185 1.185 ### ### ### ### 0.0
2024-Jan-08 Mon 1.2 ### 1.2 1.2 77.3 77.3 0.1
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 20,020 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 21,740 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed 1.185 1.185 ### ### 23,824 ### 6.1 6.1 0.0
2023-Dec-19 Tue ### ### ### ### 34,576 0 65.0 65.0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 28.5 28.5 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 527 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 44.2 44.2 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 13,825 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 9,048 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 14,640 0 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed 1.155 1.155 1.155 1.155 0 0.1
2023-Nov-14 Tue 1.155 1.155 1.155 1.155 0 0.1
2023-Nov-13 Mon 1.155 1.155 1.155 1.155 0 0.1
2023-Nov-10 Fri 1.155 1.155 1.155 1.155 0 0.1
2023-Nov-09 Thu 1.155 1.155 1.155 1.155 0 0.1
2023-Nov-08 Wed 1.155 1.155 1.155 1.155 0 0.1
2023-Nov-07 Tue 1.155 1.155 1.155 1.155 ### ### 0.1
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 1,575 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 759 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 4 0 67.4 67.4 0.0
2023-Oct-23 Mon 1.185 1.185 1.185 1.185 ### ### 0.1
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 17,380 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 789 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 2,188 0 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 10,650 0 26.7 26.7 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 9,759 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 35,582 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon 1.2 1.2 1.2 1.2 0 0.1
2023-Sep-15 Fri ### 1.2 ### 1.2 19,180 ### ### ### 0.1
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 14,158 0 79.9 79.9 0.0
2023-Sep-11 Mon ### ### ### ### 3 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed 1.145 ### 1.145 ### 648 370 75.8 75.8 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### 1.145 ### 1.145 ### ### ###
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 6,250 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 17,250 0 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 789 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 17,121 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 92.4 92.4 0.0
2023-Aug-01 Tue ### ### ### ### 5,021 0 ### ### 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 84.4 84.4 0.0
2023-Jul-27 Thu ### 1.125 ### ### 42,387 23,842 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 13,051 0 ### ### 0.0
2023-Jul-12 Wed 1.025 1.025 1.025 1.025 0 ###
2023-Jul-11 Tue 1.025 1.025 1.025 1.025 0 ###
2023-Jul-10 Mon 1.025 1.025 1.025 1.025 0 ###
2023-Jul-07 Fri 1.025 1.025 1.025 1.025 0 ###
2023-Jul-06 Thu 1.025 ### 1.025 1.025 76.8 76.8 ###
2023-Jul-05 Wed 1 1 1 1 0 ###
2023-Jul-04 Tue 1 1 1 1 0 ###
2023-Jul-03 Mon 1 1 1 1 0 ###
2023-Jun-30 Fri 1 1 1 1 0 ###
2023-Jun-29 Thu 1 1 1 1 0 ###
2023-Jun-28 Wed 1 1 1 1 0 ###
2023-Jun-27 Tue 1.075 1.075 1 1 7.0 7.0 ###
2023-Jun-26 Mon ### ### 1 1 ### ### ###
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 5,346 0 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### 9,979 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### 1.085 ### ### 3,223 1,748 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 3 0 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 10,622 0 35.5 35.5 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 584 0 73.1 73.1 0.0
2023-May-12 Fri 1.075 1.075 1.075 1.075 0 ###
2023-May-11 Thu 1.075 1.075 1.075 1.075 0 ###
2023-May-10 Wed 1.075 1.075 1.075 1.075 0 ###
2023-May-09 Tue ### ### 1.075 1.075 39.4 39.4 ###
2023-May-08 Mon 1.075 1.075 ### ### 25,957 13,951 33.2 33.2 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### 1.125 ### ### 93.7 93.7 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri 1.055 ### 1.055 ### 15,389 ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 80,520 0 ### ### 0.0
2023-Apr-12 Wed 1.045 1.055 ### 1.025 30,886 ### 23.0 23.0 ###
2023-Apr-11 Tue ### ### 1.045 ### 63.9 63.9 0.0
2023-Apr-06 Thu 1.045 1.045 1.045 1.045 0 0.1
2023-Apr-05 Wed 1.045 1.045 1.045 1.045 0 0.1
2023-Apr-04 Tue 1.045 1.045 1.045 1.045 0 0.1
2023-Apr-03 Mon 1.045 1.045 1.045 1.045 0 0.1
2023-Mar-31 Fri 1.045 1.045 1.045 1.045 0 0.1
2023-Mar-30 Thu ### ### 1.045 1.045 ### ### 0.1
2023-Mar-29 Wed ### ### ### ### 20.5 20.5 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 23,349 0 9.3 9.3 0.0
2023-Mar-24 Fri 1.145 1.145 1.145 1.145 0 ###
2023-Mar-23 Thu 1.145 1.145 1.145 1.145 0 ###
2023-Mar-22 Wed ### 1.145 ### 1.145 ### ### ###
2023-Mar-21 Tue 1.145 1.145 1.145 1.145 0 ###
2023-Mar-20 Mon 1.145 1.145 1.145 1.145 0 ###
2023-Mar-17 Fri 1.145 1.145 1.145 1.145 0 ###
2023-Mar-16 Thu 1.145 1.145 1.145 1.145 0 ###
2023-Mar-15 Wed 1.145 1.145 1.145 1.145 0 ###
2023-Mar-14 Tue 1.145 1.145 1.145 1.145 ### ### ###
2023-Mar-13 Mon ### 1.155 ### 1.155 36,480 ### ### ### 0.1
2023-Mar-10 Fri 1.085 1.085 1.085 1.085 0 0.1
2023-Mar-09 Thu 1.085 1.085 1.085 1.085 0 0.1
2023-Mar-08 Wed ### 1.145 ### 1.085 ### ### 0.1
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 13.1 13.1 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 5,228 0 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed 1.055 1.055 ### ### 34.6 34.6 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed 1.175 1.175 1.175 1.175 0 ###
2023-Feb-14 Tue 1.175 1.175 1.175 1.175 0 ###
2023-Feb-13 Mon 1.175 1.175 1.175 1.175 1 1 76.7 76.7 ###
2023-Feb-10 Fri 1.1275 1.175 1.1275 1.175 93.8 93.8 ###
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed 1.025 1.025 1.025 1.025 0 ###
2023-Feb-07 Tue 1.025 1.025 1.025 1.025 0 ###
2023-Feb-06 Mon 1.025 1.025 1.025 1.025 0 ###
2023-Feb-03 Fri ### ### 1.025 1.025 5.9 5.9 ###
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 14,251 0 ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 0 0.0
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed 1.125 1.125 ### ### 8,777 ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 12.9 12.9 0.0
2023-Jan-16 Mon 1.155 ### 1.155 ### 69.4 69.4 0.0
2023-Jan-13 Fri 1.155 ### 1.155 ### 14,741 ### 69.3 69.3 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 3,520 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 350 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue 1.075 1.075 ### ### 2,157 1,159 23.1 23.1 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 13.6 13.6 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 08:35:51 thru 2025-05-03 08:35:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000