(ED1) EVANS DIXON LIMITED home page - Stock Trading Printable OzSuper

(ED1) EVANS DIXON LIMITED home page...

TOC Company Info for ED1 Fundamental

Listing Code	ED1
Listing Name	EVANS DIXON LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Fri Nov 13 12:46:55 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for ED1 .. Friday 13th November 2020

ED1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 13 12:46:55 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company ED1

DATE	###	###	###	2020-09-29	###	###
SHARE PRICE		0.585	###	0.49	0.45
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS						6
Earnings/Share (EPS)			###	###	###	0.085
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		232629059.82905984	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###
Year Low		###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###
52Week Low		###	###	###	###

Fundamental News for ED1 Options

Score Company ED1 for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-11-16	^{2020-12-09 01:15 GMT,} Name change Change of Company Code (ED1) > (EP1)	0
Evans Dixon Limited... New Code (EP1) E&P Financial Group Limited
2	< an >	2020-11-13	^{2024-04-23 14:28 GMT,} Price Closed at $0.58	4
Price range $0.395 -> $2.8, for Dates 2018-May-14 Mon -> 2020-Nov-13 Fri
3	< an >	2020-04-14	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP 100 %Percentage Franked
4	< an >	2020-04-02	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP 100 %Percentage Franked
5	< an >	2020-04-01	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP 100 %Percentage Franked
6	< an >	2019-10-11	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 3C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-10-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 3C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2019-10-01	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2019-04-11	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked
10	< an >	2019-04-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5c 5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked
11	< an >	2019-04-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked
12	< an >	2018-10-10	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6c 6C FRANKED @30% 100 %Percentage Franked
13	< an >	2018-10-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6c 6C FRANKED @30% 100 %Percentage Franked
14	< an >	2018-10-01	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @30% 100 %Percentage Franked
15	< an	2018-05-14	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, Evans Dixon Ltd	0
Float first day, (Evans Dixon Ltd), Sector: Financials

News Options owned by ED1 Warrants

No OPTIONS for company (ED1) EVANS DIXON LIMITED.

Options Warrants owned by ED1 Charting

No Warrants for company (ED1) EVANS DIXON LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ED1) EVANS DIXON LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	41	###
MAX	2.8	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ED1

Weekly Format Enhanced Daily Prices for ED1 Basic

End of day Prices (Enhanced format),

last 120 Days for (ED1) EVANS DIXON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.136
2020-Nov-13 Fri	0.585	###	0.575	0.58	63,556	37,180	-0.9	27.1	-4.3
2020-Nov-12 Thu	###	###	0.575	0.585	65,781	###	###	15.1	###
2020-Nov-11 Wed	###	###	###	###	0				-4.5
2020-Nov-10 Tue	###	###	###	###	128,487	###	###	###	-4.5
2020-Nov-09 Mon	###	###	###	###	###	###	###	18.3	-4.5
2020-Nov-06 Fri	###	###	###	###	27,521	###	###	70.3	-4.6
2020-Nov-05 Thu	###	###	###	###	###	6,275	###	###	-4.5
2020-Nov-04 Wed	###	###	###	###	###	4,880	###	63.8	-4.5
2020-Nov-03 Tue	###	###	###	###	###	###	###	###	-4.6
2020-Nov-02 Mon	###	###	###	###	###	###	###	###	-4.5
2020-Oct-30 Fri	###	###	###	###	###	40,051	###	###	-4.5
2020-Oct-29 Thu	###	###	###	###	77,047	47,383	###	21.8	-4.5
2020-Oct-28 Wed	###	###	###	###	###	###	###	###	-4.6
2020-Oct-27 Tue	0.575	###	0.575	###	###	###	7.8	97.9	-4.6
2020-Oct-26 Mon	###	###	0.575	0.575	186,220	###	###	18.6	-4.2
2020-Oct-23 Fri	0.57	###	0.57	0.59	###	43,684	###	89.1	-4.3
2020-Oct-22 Thu	0.56	###	0.56	0.56	###	###	###	###	-4.1
2020-Oct-21 Wed	###	###	0.56	0.56	4,523	2,544	-0.9	31.6	-4.1
2020-Oct-20 Tue	0.57	0.57	0.56	0.56	303,428	###	-1.8	###	-4.1
2020-Oct-19 Mon	0.56	0.57	0.55	0.56	232,522	###	###	###	-4.1
2020-Oct-16 Fri	0.56	###	0.56	0.56	281,653	158,429	###	###	-4.1
2020-Oct-15 Thu	0.58	0.58	0.58	0.58	###	###	###	67.6	-4.3
2020-Oct-14 Wed	0.56	0.57	0.56	0.57	8,473	4,787	1.8	###	###
2020-Oct-13 Tue	0.56	0.56	0.56	0.56	###	8,586	###	69.1	-4.1
2020-Oct-12 Mon	0.545	0.55	0.545	0.55	###	###	###	70.8	-4.0
2020-Oct-09 Fri	0.55	0.55	0.545	0.545	###	###	###	24.0	-4.0
2020-Oct-08 Thu	0.555	0.56	0.54	0.55	27,255	###	###	29.2	-4.0
2020-Oct-07 Wed	###	0.555	###	0.54	###	###	###	67.5	###
2020-Oct-06 Tue	###	0.54	0.51	0.54	###	###	4.9	###	###
2020-Oct-05 Mon	0.5	###	0.5	###	112,243	###	###	83.1	###
2020-Oct-02 Fri	0.49	0.49	0.49	0.49	0				-3.6
2020-Oct-01 Thu	###	###	0.49	0.49	879,858	437,729	-3.0	###	-3.6
2020-Sep-30 Wed	###	###	###	###	###	###	###	78.9	###
2020-Sep-29 Tue	0.49	###	0.49	###	###	178,459	###	89.5	###
2020-Sep-28 Mon	0.49	0.49	0.49	0.49	10,855	###	###	###	-3.6
2020-Sep-25 Fri	0.485	0.485	0.485	0.485	###	12,125	###	61.3	###
2020-Sep-24 Thu	0.475	0.48	0.475	0.48	###	###	1.1	###	###
2020-Sep-23 Wed	0.475	0.49	0.475	0.48	###	73,288	1.1	71.3	###
2020-Sep-22 Tue	0.46	0.475	0.46	0.47	###	###	2.2	86.7	-3.5
2020-Sep-21 Mon	0.46	0.47	0.46	0.47	###	###	2.2	86.6	-3.5
2020-Sep-18 Fri	0.46	0.47	0.46	0.46	###	###	###	63.4	-3.4
2020-Sep-17 Thu	0.46	0.47	0.46	0.47	###	892,628	2.2	###	-3.5
2020-Sep-16 Wed	0.46	0.46	0.46	0.46	###	###	###	61.3	-3.4
2020-Sep-15 Tue	###	###	0.455	0.455	30,452	###	-2.2	20.0	-3.3
2020-Sep-14 Mon	0.455	###	0.455	###	###	###	###	###	###
2020-Sep-11 Fri	0.455	0.47	0.455	0.455	106,779	49,385	###	###	-3.3
2020-Sep-10 Thu	0.46	0.46	0.45	0.45	530,747	241,489	-2.2	###	-3.3
2020-Sep-09 Wed	0.44	0.475	0.44	0.475	###	62,979	8.0	95.9	-3.5
2020-Sep-08 Tue	0.41	0.48	###	0.47	785,671	###	###	97.9	-3.5
2020-Sep-07 Mon	0.42	0.44	0.4	0.425	355,659	149,376	###	70.2	-3.1
2020-Sep-04 Fri	0.45	0.49	0.45	0.45	###	1,386,877	###	65.8	-3.3
2020-Sep-03 Thu	###	###	0.53	0.53	###	68,641	###	31.3	-3.9
2020-Sep-02 Wed	###	###	0.53	###	###	236,851	###	64.0	###
2020-Sep-01 Tue	0.55	###	###	0.54	###	186,927	###	###	###
2020-Aug-31 Mon	0.52	0.54	0.52	0.54	94,587	###	3.8	88.7	###
2020-Aug-28 Fri	0.46	0.52	0.45	0.52	1,347,081	###	13.0	###	###
2020-Aug-27 Thu	###	###	0.445	0.45	3,916,272	###	-12.6	1.1	-3.3
2020-Aug-26 Wed	###	0.52	###	0.52	###	###	1.0	79.1	###
2020-Aug-25 Tue	0.5	0.51	0.5	0.51	63,785	###	###	###	-3.8
2020-Aug-24 Mon	0.48	0.5	0.48	0.49	###	5,884	2.1	###	-3.6
2020-Aug-21 Fri	0.48	0.485	0.48	0.485	###	###	1.0	###	###
2020-Aug-20 Thu	0.49	0.5	0.48	0.48	82,455	###	-2.0	###	###
2020-Aug-19 Wed	0.49	0.49	0.49	0.49	0				-3.6
2020-Aug-18 Tue	0.48	0.49	0.48	0.49	###	###	2.1	###	-3.6
2020-Aug-17 Mon	0.48	0.48	0.48	0.48	###	###	###	63.2	###
2020-Aug-14 Fri	###	###	0.485	0.485	41,376	20,274	-2.0	15.8	###
2020-Aug-13 Thu	0.485	0.49	0.485	0.49	134,382	###	###	###	-3.6
2020-Aug-12 Wed	0.5	0.51	0.47	0.485	###	###	###	###	###
2020-Aug-11 Tue	0.49	0.5	0.49	0.5	###	###	2.0	84.5	###
2020-Aug-10 Mon	###	###	0.46	###	81,144	38,746	6.5	92.0	###
2020-Aug-07 Fri	0.47	0.47	###	###	###	4,442	###	29.2	###
2020-Aug-06 Thu	0.47	0.47	0.47	0.47	###	2,585	###	###	-3.5
2020-Aug-05 Wed	0.47	0.47	0.45	0.46	###	90,258	-2.1	18.1	-3.4
2020-Aug-04 Tue	0.48	0.48	0.47	0.47	###	38,443	-2.1	###	-3.5
2020-Aug-03 Mon	0.5	0.5	0.48	0.48	###	12,740	###	###	###
2020-Jul-31 Fri	0.485	0.485	0.48	0.48	###	110,347	###	42.7	###
2020-Jul-30 Thu	0.49	0.51	0.485	0.485	143,751	###	-1.0	###	###
2020-Jul-29 Wed	0.49	0.5	0.485	0.485	###	###	-1.0	37.5	###
2020-Jul-28 Tue	0.5	###	0.49	###	111,086	###	###	###	###
2020-Jul-27 Mon	0.5	###	###	###	6,655	###	###	81.8	###
2020-Jul-24 Fri	###	###	###	###	###	2,722	###	###	###
2020-Jul-23 Thu	0.5	###	0.49	0.5	###	75,421	###	61.7	###
2020-Jul-22 Wed	0.52	0.52	0.5	0.5	90,650	###	-3.8	12.0	###
2020-Jul-21 Tue	0.51	###	0.51	###	###	17,451	###	###	###
2020-Jul-20 Mon	0.545	0.55	0.5	0.54	104,546	54,886	###	###	###
2020-Jul-17 Fri	0.51	0.51	0.51	0.51	9,279	###	###	###	-3.8
2020-Jul-16 Thu	0.5	0.5	0.5	0.5	17,476	###	###	###	###
2020-Jul-15 Wed	0.5	0.5	0.48	0.5	80,679	###	###	###	###
2020-Jul-14 Tue	0.52	0.52	0.48	0.5	###	111,451	-3.8	###	###
2020-Jul-13 Mon	0.52	0.52	###	###	###	35,759	###	###	###
2020-Jul-10 Fri	0.53	0.53	0.525	0.525	###	55,184	-0.9	###	###
2020-Jul-09 Thu	0.52	###	0.52	0.53	85,989	45,359	1.9	###	-3.9
2020-Jul-08 Wed	0.5	###	0.5	###	40,074	###	###	###	###
2020-Jul-07 Tue	0.5	0.5	0.49	0.5	232,921	###	###	###	###
2020-Jul-06 Mon	0.5	0.5	0.49	0.5	###	###	###	66.6	###
2020-Jul-03 Fri	0.49	0.49	0.485	0.49	###	18,525	###	###	-3.6
2020-Jul-02 Thu	###	###	0.49	0.51	211,928	###	###	66.8	-3.8
2020-Jul-01 Wed	###	###	###	###	0				###
2020-Jun-30 Tue	0.51	###	0.51	###	###	###	###	89.2	###
2020-Jun-29 Mon	0.51	0.51	0.48	0.49	186,475	###	-3.9	19.1	-3.6
2020-Jun-26 Fri	0.52	0.52	0.51	0.52	###	59,225	###	64.9	###
2020-Jun-25 Thu	0.51	0.51	0.51	0.51	0				-3.8
2020-Jun-24 Wed	###	###	###	0.51	329,870	###	-1.0	31.5	-3.8
2020-Jun-23 Tue	0.525	0.53	0.52	0.52	###	###	-1.0	39.1	###
2020-Jun-22 Mon	0.53	0.55	0.52	0.55	108,276	57,927	3.8	###	-4.0
2020-Jun-19 Fri	0.57	0.57	0.545	0.545	53,384	###	-4.4	8.8	-4.0
2020-Jun-18 Thu	0.56	0.57	0.55	0.57	197,187	110,424	1.8	###	###
2020-Jun-17 Wed	0.57	0.57	0.54	0.55	###	###	###	15.8	-4.0
2020-Jun-16 Tue	0.54	###	0.52	###	160,687	89,984	###	88.3	-4.2
2020-Jun-15 Mon	0.55	0.55	0.54	0.54	###	###	###	48.1	###
2020-Jun-12 Fri	0.585	0.585	0.54	###	129,724	###	###	15.0	-4.2
2020-Jun-11 Thu	###	###	0.58	###	84,145	###	###	###	###
2020-Jun-10 Wed	###	###	###	###	65,823	###	###	5.8	-4.5
2020-Jun-09 Tue	###	###	0.59	###	485,558	303,473	###	###	###
2020-Jun-05 Fri	0.57	###	0.56	###	###	###	###	###	###
2020-Jun-04 Thu	0.575	0.58	0.56	0.57	111,625	63,626	-0.9	36.8	###
2020-Jun-03 Wed	0.555	0.56	0.55	0.56	###	30,077	###	69.7	-4.1
2020-Jun-02 Tue	0.53	0.555	0.53	0.555	###	###	###	###	###
2020-Jun-01 Mon	0.55	0.57	0.54	0.555	###	33,928	###	###	###
2020-May-29 Fri	###	0.57	0.54	0.54	###	###	-4.4	###	###

Enhanced Basic Format Daily Prices for ED1 Bottom

Basic Prices for ED1

Server processing from 2024-04-24 03:01:26 thru 2024-04-24 03:01:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000