Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Jan-24 02:41:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ED1) EVANS DIXON LIMITED home page...

     Prev Section TOC    Company Info for ED1    Fundamental Next Section
Listing Code ED1
Listing Name EVANS DIXON LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Nov 13 12:46:55 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 22nd January 2021
Latest price with VOLUME for ED1 .. Friday 13th November 2020

ED1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 13 12:46:55 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ED1
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 0.585 ### 0.49 0.45
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 232629059.82905984 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for ED1    Options Next Section

Score Company ED1 for Ownership
CtrLinksDateNewsScore
1 an >2020-11-16  2020-12-09 01:15 GMT, Name change
Change of Company Code (ED1) > (EP1)
0
Evans Dixon Limited... New Code (EP1) E&P Financial Group Limited
 
2< an >2020-11-13  2021-01-12 03:04 GMT, Price
Closed at $0.58
4
Price range $0.395 -> $2.8, for Dates 2018-May-14 Mon -> 2020-Nov-13 Fri
 
3< an >2020-04-14  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.5c
AUD 0.025 FRANKED 3 0% CTR DRP
100 %Percentage Franked
 
4< an >2020-04-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.5c
AUD 0.025 FRANKED 3 0% CTR DRP
100 %Percentage Franked
 
5< an >2020-04-01  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.5c
AUD 0.025 FRANKED 3 0% CTR DRP
100 %Percentage Franked
 
6< an >2019-10-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3c
3C FRANKED @30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-10-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3c
3C FRANKED @30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-10-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3c
3C FRANKED @30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-04-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 5c
5C FRANKED @30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-04-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 5c
5C FRANKED @30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2019-04-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 5c
5C FRANKED @30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-10-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 6c
6C FRANKED @30%
100 %Percentage Franked
 
13< an >2018-10-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 6c
6C FRANKED @30%
100 %Percentage Franked
 
14< an >2018-10-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 6c
6C FRANKED @30%
100 %Percentage Franked
 
15< an 2018-05-14  2020-04-04 18:02 GMT, Begin listing
Listing Date, Evans Dixon Ltd
0
Float first day, (Evans Dixon Ltd), Sector: Financials
 

     Prev Section News    Options owned by ED1    Warrants Next Section
No OPTIONS for company (ED1) EVANS DIXON LIMITED.
     Prev Section Options    Warrants owned by ED1    Charting Next Section
No Warrants for company (ED1) EVANS DIXON LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ED1) EVANS DIXON LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 41 ###
MAX 2.8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ED1

     Prev Section Weekly    Format Enhanced Daily Prices for ED1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ED1) EVANS DIXON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.136
2020-Nov-13 Fri 0.585 ### 0.575 0.58 63,556 37,180 -0.9 27.1 -4.3
2020-Nov-12 Thu ### ### 0.575 0.585 65,781 ### ### 15.1 ###
2020-Nov-11 Wed ### ### ### ### 0 -4.5
2020-Nov-10 Tue ### ### ### ### 128,487 ### ### ### -4.5
2020-Nov-09 Mon ### ### ### ### ### ### ### 18.3 -4.5
2020-Nov-06 Fri ### ### ### ### 27,521 ### ### 70.3 -4.6
2020-Nov-05 Thu ### ### ### ### ### 6,275 ### ### -4.5
2020-Nov-04 Wed ### ### ### ### ### 4,880 ### 63.8 -4.5
2020-Nov-03 Tue ### ### ### ### ### ### ### ### -4.6
2020-Nov-02 Mon ### ### ### ### ### ### ### ### -4.5
2020-Oct-30 Fri ### ### ### ### ### 40,051 ### ### -4.5
2020-Oct-29 Thu ### ### ### ### 77,047 47,383 ### 21.8 -4.5
2020-Oct-28 Wed ### ### ### ### ### ### ### ### -4.6
2020-Oct-27 Tue 0.575 ### 0.575 ### ### ### 7.8 97.9 -4.6
2020-Oct-26 Mon ### ### 0.575 0.575 186,220 ### ### 18.6 -4.2
2020-Oct-23 Fri 0.57 ### 0.57 0.59 ### 43,684 ### 89.1 -4.3
2020-Oct-22 Thu 0.56 ### 0.56 0.56 ### ### ### ### -4.1
2020-Oct-21 Wed ### ### 0.56 0.56 4,523 2,544 -0.9 31.6 -4.1
2020-Oct-20 Tue 0.57 0.57 0.56 0.56 303,428 ### -1.8 ### -4.1
2020-Oct-19 Mon 0.56 0.57 0.55 0.56 232,522 ### ### ### -4.1
2020-Oct-16 Fri 0.56 ### 0.56 0.56 281,653 158,429 ### ### -4.1
2020-Oct-15 Thu 0.58 0.58 0.58 0.58 ### ### ### 67.6 -4.3
2020-Oct-14 Wed 0.56 0.57 0.56 0.57 8,473 4,787 1.8 ### ###
2020-Oct-13 Tue 0.56 0.56 0.56 0.56 ### 8,586 ### 69.1 -4.1
2020-Oct-12 Mon 0.545 0.55 0.545 0.55 ### ### ### 70.8 -4.0
2020-Oct-09 Fri 0.55 0.55 0.545 0.545 ### ### ### 24.0 -4.0
2020-Oct-08 Thu 0.555 0.56 0.54 0.55 27,255 ### ### 29.2 -4.0
2020-Oct-07 Wed ### 0.555 ### 0.54 ### ### ### 67.5 ###
2020-Oct-06 Tue ### 0.54 0.51 0.54 ### ### 4.9 ### ###
2020-Oct-05 Mon 0.5 ### 0.5 ### 112,243 ### ### 83.1 ###
2020-Oct-02 Fri 0.49 0.49 0.49 0.49 0 -3.6
2020-Oct-01 Thu ### ### 0.49 0.49 879,858 437,729 -3.0 ### -3.6
2020-Sep-30 Wed ### ### ### ### ### ### ### 78.9 ###
2020-Sep-29 Tue 0.49 ### 0.49 ### ### 178,459 ### 89.5 ###
2020-Sep-28 Mon 0.49 0.49 0.49 0.49 10,855 ### ### ### -3.6
2020-Sep-25 Fri 0.485 0.485 0.485 0.485 ### 12,125 ### 61.3 ###
2020-Sep-24 Thu 0.475 0.48 0.475 0.48 ### ### 1.1 ### ###
2020-Sep-23 Wed 0.475 0.49 0.475 0.48 ### 73,288 1.1 71.3 ###
2020-Sep-22 Tue 0.46 0.475 0.46 0.47 ### ### 2.2 86.7 -3.5
2020-Sep-21 Mon 0.46 0.47 0.46 0.47 ### ### 2.2 86.6 -3.5
2020-Sep-18 Fri 0.46 0.47 0.46 0.46 ### ### ### 63.4 -3.4
2020-Sep-17 Thu 0.46 0.47 0.46 0.47 ### 892,628 2.2 ### -3.5
2020-Sep-16 Wed 0.46 0.46 0.46 0.46 ### ### ### 61.3 -3.4
2020-Sep-15 Tue ### ### 0.455 0.455 30,452 ### -2.2 20.0 -3.3
2020-Sep-14 Mon 0.455 ### 0.455 ### ### ### ### ### ###
2020-Sep-11 Fri 0.455 0.47 0.455 0.455 106,779 49,385 ### ### -3.3
2020-Sep-10 Thu 0.46 0.46 0.45 0.45 530,747 241,489 -2.2 ### -3.3
2020-Sep-09 Wed 0.44 0.475 0.44 0.475 ### 62,979 8.0 95.9 -3.5
2020-Sep-08 Tue 0.41 0.48 ### 0.47 785,671 ### ### 97.9 -3.5
2020-Sep-07 Mon 0.42 0.44 0.4 0.425 355,659 149,376 ### 70.2 -3.1
2020-Sep-04 Fri 0.45 0.49 0.45 0.45 ### 1,386,877 ### 65.8 -3.3
2020-Sep-03 Thu ### ### 0.53 0.53 ### 68,641 ### 31.3 -3.9
2020-Sep-02 Wed ### ### 0.53 ### ### 236,851 ### 64.0 ###
2020-Sep-01 Tue 0.55 ### ### 0.54 ### 186,927 ### ### ###
2020-Aug-31 Mon 0.52 0.54 0.52 0.54 94,587 ### 3.8 88.7 ###
2020-Aug-28 Fri 0.46 0.52 0.45 0.52 1,347,081 ### 13.0 ### ###
2020-Aug-27 Thu ### ### 0.445 0.45 3,916,272 ### -12.6 1.1 -3.3
2020-Aug-26 Wed ### 0.52 ### 0.52 ### ### 1.0 79.1 ###
2020-Aug-25 Tue 0.5 0.51 0.5 0.51 63,785 ### ### ### -3.8
2020-Aug-24 Mon 0.48 0.5 0.48 0.49 ### 5,884 2.1 ### -3.6
2020-Aug-21 Fri 0.48 0.485 0.48 0.485 ### ### 1.0 ### ###
2020-Aug-20 Thu 0.49 0.5 0.48 0.48 82,455 ### -2.0 ### ###
2020-Aug-19 Wed 0.49 0.49 0.49 0.49 0 -3.6
2020-Aug-18 Tue 0.48 0.49 0.48 0.49 ### ### 2.1 ### -3.6
2020-Aug-17 Mon 0.48 0.48 0.48 0.48 ### ### ### 63.2 ###
2020-Aug-14 Fri ### ### 0.485 0.485 41,376 20,274 -2.0 15.8 ###
2020-Aug-13 Thu 0.485 0.49 0.485 0.49 134,382 ### ### ### -3.6
2020-Aug-12 Wed 0.5 0.51 0.47 0.485 ### ### ### ### ###
2020-Aug-11 Tue 0.49 0.5 0.49 0.5 ### ### 2.0 84.5 ###
2020-Aug-10 Mon ### ### 0.46 ### 81,144 38,746 6.5 92.0 ###
2020-Aug-07 Fri 0.47 0.47 ### ### ### 4,442 ### 29.2 ###
2020-Aug-06 Thu 0.47 0.47 0.47 0.47 ### 2,585 ### ### -3.5
2020-Aug-05 Wed 0.47 0.47 0.45 0.46 ### 90,258 -2.1 18.1 -3.4
2020-Aug-04 Tue 0.48 0.48 0.47 0.47 ### 38,443 -2.1 ### -3.5
2020-Aug-03 Mon 0.5 0.5 0.48 0.48 ### 12,740 ### ### ###
2020-Jul-31 Fri 0.485 0.485 0.48 0.48 ### 110,347 ### 42.7 ###
2020-Jul-30 Thu 0.49 0.51 0.485 0.485 143,751 ### -1.0 ### ###
2020-Jul-29 Wed 0.49 0.5 0.485 0.485 ### ### -1.0 37.5 ###
2020-Jul-28 Tue 0.5 ### 0.49 ### 111,086 ### ### ### ###
2020-Jul-27 Mon 0.5 ### ### ### 6,655 ### ### 81.8 ###
2020-Jul-24 Fri ### ### ### ### ### 2,722 ### ### ###
2020-Jul-23 Thu 0.5 ### 0.49 0.5 ### 75,421 ### 61.7 ###
2020-Jul-22 Wed 0.52 0.52 0.5 0.5 90,650 ### -3.8 12.0 ###
2020-Jul-21 Tue 0.51 ### 0.51 ### ### 17,451 ### ### ###
2020-Jul-20 Mon 0.545 0.55 0.5 0.54 104,546 54,886 ### ### ###
2020-Jul-17 Fri 0.51 0.51 0.51 0.51 9,279 ### ### ### -3.8
2020-Jul-16 Thu 0.5 0.5 0.5 0.5 17,476 ### ### ### ###
2020-Jul-15 Wed 0.5 0.5 0.48 0.5 80,679 ### ### ### ###
2020-Jul-14 Tue 0.52 0.52 0.48 0.5 ### 111,451 -3.8 ### ###
2020-Jul-13 Mon 0.52 0.52 ### ### ### 35,759 ### ### ###
2020-Jul-10 Fri 0.53 0.53 0.525 0.525 ### 55,184 -0.9 ### ###
2020-Jul-09 Thu 0.52 ### 0.52 0.53 85,989 45,359 1.9 ### -3.9
2020-Jul-08 Wed 0.5 ### 0.5 ### 40,074 ### ### ### ###
2020-Jul-07 Tue 0.5 0.5 0.49 0.5 232,921 ### ### ### ###
2020-Jul-06 Mon 0.5 0.5 0.49 0.5 ### ### ### 66.6 ###
2020-Jul-03 Fri 0.49 0.49 0.485 0.49 ### 18,525 ### ### -3.6
2020-Jul-02 Thu ### ### 0.49 0.51 211,928 ### ### 66.8 -3.8
2020-Jul-01 Wed ### ### ### ### 0 ###
2020-Jun-30 Tue 0.51 ### 0.51 ### ### ### ### 89.2 ###
2020-Jun-29 Mon 0.51 0.51 0.48 0.49 186,475 ### -3.9 19.1 -3.6
2020-Jun-26 Fri 0.52 0.52 0.51 0.52 ### 59,225 ### 64.9 ###
2020-Jun-25 Thu 0.51 0.51 0.51 0.51 0 -3.8
2020-Jun-24 Wed ### ### ### 0.51 329,870 ### -1.0 31.5 -3.8
2020-Jun-23 Tue 0.525 0.53 0.52 0.52 ### ### -1.0 39.1 ###
2020-Jun-22 Mon 0.53 0.55 0.52 0.55 108,276 57,927 3.8 ### -4.0
2020-Jun-19 Fri 0.57 0.57 0.545 0.545 53,384 ### -4.4 8.8 -4.0
2020-Jun-18 Thu 0.56 0.57 0.55 0.57 197,187 110,424 1.8 ### ###
2020-Jun-17 Wed 0.57 0.57 0.54 0.55 ### ### ### 15.8 -4.0
2020-Jun-16 Tue 0.54 ### 0.52 ### 160,687 89,984 ### 88.3 -4.2
2020-Jun-15 Mon 0.55 0.55 0.54 0.54 ### ### ### 48.1 ###
2020-Jun-12 Fri 0.585 0.585 0.54 ### 129,724 ### ### 15.0 -4.2
2020-Jun-11 Thu ### ### 0.58 ### 84,145 ### ### ### ###
2020-Jun-10 Wed ### ### ### ### 65,823 ### ### 5.8 -4.5
2020-Jun-09 Tue ### ### 0.59 ### 485,558 303,473 ### ### ###
2020-Jun-05 Fri 0.57 ### 0.56 ### ### ### ### ### ###
2020-Jun-04 Thu 0.575 0.58 0.56 0.57 111,625 63,626 -0.9 36.8 ###
2020-Jun-03 Wed 0.555 0.56 0.55 0.56 ### 30,077 ### 69.7 -4.1
2020-Jun-02 Tue 0.53 0.555 0.53 0.555 ### ### ### ### ###
2020-Jun-01 Mon 0.55 0.57 0.54 0.555 ### 33,928 ### ### ###
2020-May-29 Fri ### 0.57 0.54 0.54 ### ### -4.4 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ED1    Bottom Next Section
Basic Prices for ED1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-24 14:41:25 thru 2021-01-24 14:41:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000