End of day Prices (full format), 600 Days for (ED1) EVANS DIXON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Nov-13 Fri
| 0.585
| ###
| 0.575
| 0.58
| 63,556
| 18,272
| 27.1
| 27.1
| ### |
2020-Nov-12 Thu
| ###
| ###
| 0.575
| 0.585
| 65,781
| ###
| 15.1
| 15.1
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 128,487
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 27,521
| 0
| 70.3
| 70.3
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 77,047
| 0
| 21.8
| 21.8
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.575
| ###
| 0.575
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| 0.575
| 0.575
| 186,220
| ###
| 18.6
| 18.6
| ### |
2020-Oct-23 Fri
| 0.57
| ###
| 0.57
| 0.59
|
|
| 89.1
| 89.1
| 0.0 |
2020-Oct-22 Thu
| 0.56
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| 0.56
| 0.56
| 4,523
| ###
| 31.6
| 31.6
| ### |
2020-Oct-20 Tue
| 0.57
| 0.57
| 0.56
| 0.56
| 303,428
| ###
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.56
| 0.57
| 0.55
| 0.56
| 232,522
| ###
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.56
| ###
| 0.56
| 0.56
| 281,653
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| 0.56
| 0.57
| 0.56
| 0.57
| 8,473
| 4,787
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 69.1
| 69.1
| ### |
2020-Oct-12 Mon
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| 70.8
| 70.8
| ### |
2020-Oct-09 Fri
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| 24.0
| 24.0
| 0.0 |
2020-Oct-08 Thu
| 0.555
| 0.56
| 0.54
| 0.55
| 27,255
| ###
| 29.2
| 29.2
| ### |
2020-Oct-07 Wed
| ###
| 0.555
| ###
| 0.54
|
|
| 67.5
| 67.5
| 0.0 |
2020-Oct-06 Tue
| ###
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.5
| ###
| 0.5
| ###
| 112,243
| ###
| 83.1
| 83.1
| 0.0 |
2020-Oct-02 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2020-Oct-01 Thu
| ###
| ###
| 0.49
| 0.49
| 879,858
| ###
| ###
| ###
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| 0.49
| ###
| 0.49
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2020-Sep-28 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 10,855
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 0.475
| 0.49
| 0.475
| 0.48
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-22 Tue
| 0.46
| 0.475
| 0.46
| 0.47
|
|
| 86.7
| 86.7
| ### |
2020-Sep-21 Mon
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 86.6
| 86.6
| ### |
2020-Sep-18 Fri
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2020-Sep-16 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| 0.455
| 0.455
| 30,452
| 6,927
| 20.0
| 20.0
| 0.0 |
2020-Sep-14 Mon
| 0.455
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.455
| 0.47
| 0.455
| 0.455
| 106,779
| 49,385
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 530,747
| 241,489
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| 0.44
| 0.475
| 0.44
| 0.475
|
|
| 95.9
| 95.9
| ### |
2020-Sep-08 Tue
| 0.41
| 0.48
| ###
| 0.47
| 785,671
| ###
| 97.9
| 97.9
| ### |
2020-Sep-07 Mon
| 0.42
| 0.44
| 0.4
| 0.425
| 355,659
| 149,376
| 70.2
| 70.2
| ### |
2020-Sep-04 Fri
| 0.45
| 0.49
| 0.45
| 0.45
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| 0.53
| 0.53
|
|
| 31.3
| 31.3
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 0.53
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.55
| ###
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.52
| 0.54
| 0.52
| 0.54
| 94,587
| ###
| 88.7
| 88.7
| 0.0 |
2020-Aug-28 Fri
| 0.46
| 0.52
| 0.45
| 0.52
| 1,347,081
| ###
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| 0.445
| 0.45
| 3,916,272
| 871,370
| 1.1
| 1.1
| 0.0 |
2020-Aug-26 Wed
| ###
| 0.52
| ###
| 0.52
|
|
| 79.1
| 79.1
| 0.0 |
2020-Aug-25 Tue
| 0.5
| 0.51
| 0.5
| 0.51
| 63,785
| ###
| ###
| ###
| ### |
2020-Aug-24 Mon
| 0.48
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2020-Aug-21 Fri
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 0.49
| 0.5
| 0.48
| 0.48
| 82,455
| ###
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2020-Aug-18 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| 0.485
| 0.485
| 41,376
| ###
| 15.8
| 15.8
| 0.0 |
2020-Aug-13 Thu
| 0.485
| 0.49
| 0.485
| 0.49
| 134,382
| ###
| ###
| ###
| ### |
2020-Aug-12 Wed
| 0.5
| 0.51
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 84.5
| 84.5
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| 0.46
| ###
| 81,144
| ###
| 92.0
| 92.0
| 0.0 |
2020-Aug-07 Fri
| 0.47
| 0.47
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2020-Aug-06 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| 18.1
| 18.1
| 0.0 |
2020-Aug-04 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2020-Aug-03 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 42.7
| 42.7
| 0.0 |
2020-Jul-30 Thu
| 0.49
| 0.51
| 0.485
| 0.485
| 143,751
| ###
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 0.49
| 0.5
| 0.485
| 0.485
|
|
| 37.5
| 37.5
| 0.0 |
2020-Jul-28 Tue
| 0.5
| ###
| 0.49
| ###
| 111,086
| ###
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.5
| ###
| ###
| ###
| 6,655
| 0
| 81.8
| 81.8
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.5
| ###
| 0.49
| 0.5
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| 0.52
| 0.52
| 0.5
| 0.5
| 90,650
| ###
| 12.0
| 12.0
| 0.0 |
2020-Jul-21 Tue
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| 0.545
| 0.55
| 0.5
| 0.54
| 104,546
| 54,886
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 9,279
| ###
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 17,476
| ###
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.5
| 0.5
| 0.48
| 0.5
| 80,679
| ###
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.52
| 0.52
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| 0.52
| ###
| 0.52
| 0.53
| 85,989
| 22,357
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 0.5
| ###
| 0.5
| ###
| 40,074
| ###
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 0.5
| 0.5
| 0.49
| 0.5
| 232,921
| ###
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| ###
| ###
| 0.49
| 0.51
| 211,928
| 51,922
| 66.8
| 66.8
| ### |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-30 Tue
| 0.51
| ###
| 0.51
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2020-Jun-29 Mon
| 0.51
| 0.51
| 0.48
| 0.49
| 186,475
| ###
| 19.1
| 19.1
| ### |
2020-Jun-26 Fri
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-Jun-24 Wed
| ###
| ###
| ###
| 0.51
| 329,870
| 0
| 31.5
| 31.5
| ### |
2020-Jun-23 Tue
| 0.525
| 0.53
| 0.52
| 0.52
|
|
| 39.1
| 39.1
| 0.0 |
2020-Jun-22 Mon
| 0.53
| 0.55
| 0.52
| 0.55
| 108,276
| 57,927
| ###
| ###
| ### |
2020-Jun-19 Fri
| 0.57
| 0.57
| 0.545
| 0.545
| 53,384
| ###
| 8.8
| 8.8
| 0.0 |
2020-Jun-18 Thu
| 0.56
| 0.57
| 0.55
| 0.57
| 197,187
| 110,424
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.57
| 0.57
| 0.54
| 0.55
|
|
| 15.8
| 15.8
| ### |
2020-Jun-16 Tue
| 0.54
| ###
| 0.52
| ###
| 160,687
| 41,778
| 88.3
| 88.3
| 0.0 |
2020-Jun-15 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 48.1
| 48.1
| 0.0 |
2020-Jun-12 Fri
| 0.585
| 0.585
| 0.54
| ###
| 129,724
| ###
| 15.0
| 15.0
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 0.58
| ###
| 84,145
| ###
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 65,823
| 0
| 5.8
| 5.8
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| 0.59
| ###
| 485,558
| ###
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.57
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 0.575
| 0.58
| 0.56
| 0.57
| 111,625
| 63,626
| 36.8
| 36.8
| ### |
2020-Jun-03 Wed
| 0.555
| 0.56
| 0.55
| 0.56
|
|
| 69.7
| 69.7
| ### |
2020-Jun-02 Tue
| 0.53
| 0.555
| 0.53
| 0.555
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| 0.55
| 0.57
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| ###
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.575
| 0.575
| 0.55
| ###
| 37,054
| 20,842
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.55
| 0.58
| 0.54
| 0.58
|
|
| 91.2
| 91.2
| ### |
2020-May-26 Tue
| 0.54
| 0.555
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| ###
| 0.545
| 0.51
| 0.545
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| ###
| 0.53
| ###
| 0.53
|
|
| 91.3
| 91.3
| 0.0 |
2020-May-20 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| 26,284
| ###
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| 0.52
| ###
| 0.52
| 27,925
| ###
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 0.51
| ###
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.54
| 0.54
| 0.5
| 0.51
|
|
| 7.1
| 7.1
| ### |
2020-May-14 Thu
| 0.52
| 0.55
| 0.52
| 0.55
| 11,227
| ###
| ###
| ###
| ### |
2020-May-13 Wed
| 0.525
| 0.525
| ###
| 0.52
| 41,184
| ###
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.57
| 0.58
| 0.54
| 0.54
| 107,827
| 60,383
| 8.4
| 8.4
| 0.0 |
2020-May-08 Fri
| 0.55
| 0.55
| 0.54
| 0.55
| 24,525
| ###
| ###
| ###
| ### |
2020-May-07 Thu
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 79.8
| 79.8
| ### |
2020-May-06 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| 0.545
| 0.545
| 0.54
| 0.54
| 2,250
| 1,220
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| 0.54
| 0.54
|
|
| 4.8
| 4.8
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 107,742
| 0
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 21,645
| 12,554
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 73.1
| 73.1
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| 0.58
| ###
| 91,642
| 26,576
| 28.8
| 28.8
| 0.0 |
2020-Apr-23 Thu
| 0.59
| 0.59
| 0.58
| 0.58
| 8,080
| 4,726
| ###
| ###
| ### |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2020-Apr-20 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 74.5
| 74.5
| ### |
2020-Apr-17 Fri
| 0.58
| ###
| 0.58
| 0.585
|
|
| 61.8
| 61.8
| ### |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 64,227
| 0
| 74.6
| 74.6
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| 0.585
| 0.585
| 3,023
| 884
| 8.3
| 8.3
| ### |
2020-Apr-09 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Apr-08 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Apr-07 Tue
| ###
| ###
| 0.58
| 0.58
| 41,650
| 12,078
| ###
| ###
| ### |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 10,840
| 0
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 4,123
| ###
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.585
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| 0.56
| ###
| 48,378
| 13,545
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 58,344
| 0
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 0.58
| ###
| 0.58
| 0.585
| 32,285
| ###
| 57.3
| 57.3
| ### |
2020-Mar-25 Wed
| 0.58
| ###
| 0.575
| 0.575
| 231,473
| 66,548
| ###
| ###
| ### |
2020-Mar-24 Tue
| 0.58
| ###
| 0.58
| 0.59
| 173,284
| 50,252
| 57.9
| 57.9
| 0.0 |
2020-Mar-23 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.59
| ###
| 0.59
| 60,987
| ###
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 650
| 0
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-Mar-17 Tue
| 0.55
| 0.55
| 0.51
| 0.51
| 52,452
| ###
| ###
| ###
| ### |
2020-Mar-16 Mon
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 37.4
| 37.4
| ### |
2020-Mar-13 Fri
| ###
| ###
| 0.55
| ###
| 78,977
| ###
| 17.5
| 17.5
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.625
| 0.625
| 68,282
| ###
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 3,650
| 0
| 59.4
| 59.4
| 0.0 |
2020-Mar-09 Mon
| ###
| 0.7
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 124,485
| 0
| 42.6
| 42.6
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.73
| 0.7
| 0.71
| 91,470
| ###
| 76.4
| 76.4
| ### |
2020-Mar-04 Wed
| 0.72
| 0.72
| ###
| ###
| 70,527
| 25,389
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.72
| 0.79
| 0.72
| 0.72
|
|
| 65.5
| 65.5
| ### |
2020-Mar-02 Mon
| 0.74
| 0.74
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2020-Feb-28 Fri
| 0.8
| 0.8
| 0.75
| 0.78
|
|
| 37.0
| 37.0
| 0.1 |
2020-Feb-27 Thu
| 0.88
| 0.925
| 0.82
| 0.84
| 144,754
| ###
| ###
| ###
| ### |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| 0.945
| 69,688
| 0
| ###
| ###
| 0.1 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| 0.985
| ###
| ###
| 107,541
| ###
| 18.3
| 18.3
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 75,920
| 0
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| 0.955
| ###
| 60,883
| 29,071
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| 1
| 1
| 0.955
| 0.955
| 40,488
| 39,577
| 9.3
| 9.3
| 0.1 |
2020-Feb-14 Fri
| 1
| 1
| 1
| 1
| 20,683
| 20,683
| ###
| ###
| ### |
2020-Feb-13 Thu
| 1
| ###
| 1
| ###
| 94,054
| 47,027
| 92.3
| 92.3
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 1
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 28,584
| 0
| 30.8
| 30.8
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 42,476
| 0
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 30,382
| 0
| 27.8
| 27.8
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| 1.045
| 1
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 24,521
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 1.055
| 1.055
| ###
| ###
| 26,824
| 14,149
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 83,172
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 9,241
| 0
| 10.6
| 10.6
| 0.0 |
2020-Jan-23 Thu
| 1.075
| ###
| ###
| ###
| 63,189
| 0
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 30,183
| 0
| 20.3
| 20.3
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 119,778
| 0
| 9.7
| 9.7
| 0.0 |
2020-Jan-16 Thu
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2020-Jan-14 Tue
| 1.045
| ###
| 1.045
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| 1
| ###
| 31,158
| 15,579
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2020-Jan-09 Thu
| 0.985
| ###
| 0.985
| ###
| 55,051
| ###
| 96.5
| 96.5
| 0.0 |
2020-Jan-08 Wed
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 25,953
| 0
| 86.4
| 86.4
| 0.0 |
2020-Jan-06 Mon
| 0.975
| 0.975
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| 0.88
| ###
| 0.875
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| 0.88
| 0.88
| 32,346
| ###
| ###
| ###
| 0.1 |
2019-Dec-19 Thu
| ###
| ###
| 0.88
| ###
| 25,658
| 11,289
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| 0.89
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| 0.885
| 0.885
| 445
| ###
| ###
| ###
| ### |
2019-Dec-12 Thu
| 0.875
| 0.875
| 0.875
| 0.875
| 9,853
| 8,621
| 74.1
| 74.1
| 0.1 |
2019-Dec-11 Wed
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2019-Dec-10 Tue
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 75.1
| 75.1
| 0.1 |
2019-Dec-09 Mon
| 0.86
| 0.87
| 0.86
| ###
| 29,050
| 25,128
| 81.4
| 81.4
| 0.0 |
2019-Dec-06 Fri
| 0.89
| 0.89
| 0.875
| 0.875
| 27,950
| ###
| 21.7
| 21.7
| 0.1 |
2019-Dec-05 Thu
| ###
| ###
| 0.89
| 0.89
| 25,826
| ###
| ###
| ###
| ### |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 12,740
| 0
| 42.2
| 42.2
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| 0.89
| 0.89
| 11,148
| ###
| 12.7
| 12.7
| ### |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| 0.925
| ###
| 22,141
| 10,240
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.985
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| 0.875
| 0.88
| 0.87
| 0.875
|
|
| 72.1
| 72.1
| 0.1 |
2019-Nov-19 Tue
| 0.875
| 0.88
| 0.87
| 0.88
| 28,820
| ###
| ###
| ###
| 0.1 |
2019-Nov-18 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 13,241
| 11,387
| 75.9
| 75.9
| ### |
2019-Nov-15 Fri
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2019-Nov-14 Thu
| 0.86
| 0.87
| 0.855
| 0.855
| 43,729
| ###
| 27.2
| 27.2
| ### |
2019-Nov-13 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 8,640
| ###
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.87
| 0.875
| 0.86
| 0.86
|
|
| 28.6
| 28.6
| ### |
2019-Nov-11 Mon
| 0.87
| ###
| 0.87
| 0.87
| 100,486
| ###
| ###
| ###
| 0.1 |
2019-Nov-08 Fri
| ###
| ###
| 0.86
| 0.89
| 102,629
| ###
| 90.0
| 90.0
| ### |
2019-Nov-07 Thu
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| 66.2
| 66.2
| ### |
2019-Nov-06 Wed
| 0.85
| 0.855
| 0.85
| 0.85
| 53,472
| 45,584
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.845
| 0.85
| 0.84
| 0.84
|
|
| 28.8
| 28.8
| ### |
2019-Nov-04 Mon
| 0.83
| 0.84
| 0.82
| 0.84
|
|
| 79.7
| 79.7
| ### |
2019-Nov-01 Fri
| 0.82
| ###
| 0.82
| 0.82
|
|
| 66.4
| 66.4
| 0.1 |
2019-Oct-31 Thu
| 0.82
| 0.82
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2019-Oct-30 Wed
| 0.81
| 0.85
| 0.8
| 0.84
| 111,225
| ###
| 92.2
| 92.2
| ### |
2019-Oct-29 Tue
| ###
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2019-Oct-28 Mon
| 0.81
| 0.825
| ###
| 0.825
| 19,726
| ###
| ###
| ###
| 0.1 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2019-Oct-22 Tue
| 0.81
| 0.81
| 0.8
| 0.8
| 9,140
| 7,357
| ###
| ###
| 0.1 |
2019-Oct-21 Mon
| ###
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2019-Oct-18 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 4,040
| ###
| ###
| ###
| 0.1 |
2019-Oct-17 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 153,652
| 122,921
| 73.4
| 73.4
| 0.1 |
2019-Oct-16 Wed
| 0.825
| 0.85
| ###
| ###
| 21,987
| 9,344
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.78
| 0.825
| 0.78
| 0.825
|
|
| 95.7
| 95.7
| 0.1 |
2019-Oct-14 Mon
| ###
| ###
| 0.78
| 0.78
| 11,445
| ###
| 10.1
| 10.1
| 0.1 |
2019-Oct-11 Fri
| 0.8
| 0.84
| 0.8
| 0.83
|
|
| 90.8
| 90.8
| ### |
2019-Oct-10 Thu
| 0.785
| 0.785
| 0.78
| 0.78
| 33,779
| ###
| 31.2
| 31.2
| 0.1 |
2019-Oct-09 Wed
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| 13.4
| 13.4
| ### |
2019-Oct-08 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 70.7
| 70.7
| 0.1 |
2019-Oct-07 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 9,122
| 7,388
| 66.9
| 66.9
| 0.1 |
2019-Oct-04 Fri
| 0.8
| 0.81
| ###
| 0.81
| 42,175
| 17,080
| 79.6
| 79.6
| 0.1 |
2019-Oct-03 Thu
| 0.8
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.775
| 0.8
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.82
| 0.82
| ###
| ###
| 78,442
| ###
| 4.8
| 4.8
| 0.0 |
2019-Sep-30 Mon
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 80.9
| 80.9
| ### |
2019-Sep-27 Fri
| 0.83
| 0.84
| 0.82
| 0.84
|
|
| 81.0
| 81.0
| ### |
2019-Sep-26 Thu
| ###
| ###
| 0.825
| 0.825
|
|
| 25.5
| 25.5
| 0.1 |
2019-Sep-25 Wed
| 0.845
| 0.845
| 0.825
| ###
| 107,647
| 89,885
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 0.84
| 0.86
| 0.84
| 0.84
|
|
| 70.1
| 70.1
| ### |
2019-Sep-23 Mon
| 0.85
| 0.85
| 0.83
| 0.83
| 60,680
| 50,971
| 14.2
| 14.2
| ### |
2019-Sep-20 Fri
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 24.7
| 24.7
| ### |
2019-Sep-19 Thu
| 0.85
| 0.87
| 0.85
| 0.87
| 61,550
| ###
| 87.7
| 87.7
| 0.1 |
2019-Sep-18 Wed
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2019-Sep-17 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 114,570
| ###
| 67.0
| 67.0
| ### |
2019-Sep-16 Mon
| 0.83
| 0.85
| 0.83
| 0.84
|
|
| 77.6
| 77.6
| ### |
2019-Sep-13 Fri
| ###
| 0.845
| ###
| 0.84
|
|
| 88.2
| 88.2
| ### |
2019-Sep-12 Thu
| ###
| ###
| 0.81
| 0.81
| 17,372
| ###
| 12.4
| 12.4
| 0.1 |
2019-Sep-11 Wed
| 0.83
| 0.83
| 0.8
| 0.8
| 78,380
| 63,879
| 9.1
| 9.1
| 0.1 |
2019-Sep-10 Tue
| 0.82
| 0.825
| 0.8
| ###
| 53,154
| 43,187
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| 0.845
| ###
| 0.83
|
|
| ###
| ###
| ### |
2019-Sep-06 Fri
| 0.78
| ###
| 0.78
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2019-Sep-05 Thu
| 0.75
| 0.79
| 0.75
| 0.78
| 137,088
| 105,557
| 89.9
| 89.9
| 0.1 |
2019-Sep-04 Wed
| ###
| 0.75
| ###
| 0.75
| 180,283
| ###
| 82.8
| 82.8
| ### |
2019-Sep-03 Tue
| ###
| 0.75
| ###
| 0.75
| 318,275
| 119,353
| 84.2
| 84.2
| ### |
2019-Sep-02 Mon
| 0.74
| 0.74
| ###
| ###
| 28,280
| ###
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.71
| ###
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2019-Aug-29 Thu
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2019-Aug-28 Wed
| 0.7
| 0.72
| 0.7
| 0.72
| 185,473
| 131,685
| ###
| ###
| ### |
2019-Aug-27 Tue
| ###
| 0.725
| ###
| 0.725
|
|
| 92.5
| 92.5
| ### |
2019-Aug-26 Mon
| 0.71
| 0.72
| 0.645
| ###
| 123,620
| 84,370
| 9.4
| 9.4
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2019-Aug-19 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2019-Aug-16 Fri
| ###
| 0.73
| ###
| ###
| 167,343
| 61,080
| 84.0
| 84.0
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.685
| 0.685
| ###
| ###
| 30,422
| ###
| 27.0
| 27.0
| 0.0 |
2019-Aug-13 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 15.2
| 15.2
| ### |
2019-Aug-12 Mon
| ###
| ###
| ###
| 0.72
| 59,120
| 0
| 94.1
| 94.1
| ### |
2019-Aug-09 Fri
| 0.685
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.72
| 0.72
| ###
| 0.7
| 150,655
| ###
| 11.6
| 11.6
| ### |
2019-Aug-07 Wed
| ###
| ###
| 0.7
| 0.7
| 48,246
| 16,886
| 15.2
| 15.2
| ### |
2019-Aug-06 Tue
| 0.73
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2019-Aug-05 Mon
| 0.75
| 0.75
| 0.73
| 0.73
| 147,658
| ###
| 31.0
| 31.0
| 0.1 |
2019-Aug-02 Fri
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 72.3
| 72.3
| 0.1 |
2019-Jul-31 Wed
| 0.78
| 0.78
| 0.77
| 0.77
| 74,581
| ###
| ###
| ###
| 0.1 |
2019-Jul-30 Tue
| 0.79
| 0.8
| 0.78
| 0.79
| 42,478
| 33,557
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.78
| 0.8
| 0.78
| 0.78
| 103,459
| ###
| 67.7
| 67.7
| 0.1 |
2019-Jul-26 Fri
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| 81.8
| 81.8
| 0.1 |
2019-Jul-25 Thu
| 0.79
| ###
| 0.79
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2019-Jul-24 Wed
| 0.79
| 0.82
| 0.78
| 0.8
| 80,746
| ###
| ###
| ###
| 0.1 |
2019-Jul-23 Tue
| ###
| 0.84
| 0.8
| 0.8
|
|
| 26.6
| 26.6
| 0.1 |
2019-Jul-22 Mon
| 0.785
| 0.79
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| ###
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2019-Jul-18 Thu
| ###
| ###
| 0.785
| 0.785
| 143,553
| 56,344
| ###
| ###
| ### |
2019-Jul-17 Wed
| 0.78
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.81
| 0.81
| 0.78
| 0.78
| 59,471
| 47,279
| ###
| ###
| 0.1 |
2019-Jul-15 Mon
| 0.8
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Jul-12 Fri
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| 4.7
| 4.7
| 0.1 |
2019-Jul-11 Thu
| 0.845
| 0.85
| 0.825
| 0.825
| 43,558
| 36,479
| ###
| ###
| 0.1 |
2019-Jul-10 Wed
| ###
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.83
| 0.83
| ###
| ###
| 46,171
| ###
| 19.2
| 19.2
| 0.0 |
2019-Jul-08 Mon
| 0.8
| ###
| 0.8
| 0.8
|
|
| 76.2
| 76.2
| 0.1 |
2019-Jul-05 Fri
| 0.81
| ###
| 0.8
| 0.8
| 135,521
| ###
| ###
| ###
| 0.1 |
2019-Jul-04 Thu
| 0.79
| 0.82
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2019-Jul-03 Wed
| 0.79
| 0.79
| 0.78
| 0.79
| 15,649
| 12,284
| 66.6
| 66.6
| ### |
2019-Jul-02 Tue
| ###
| ###
| 0.78
| 0.78
| 125,252
| 48,848
| ###
| ###
| 0.1 |
2019-Jul-01 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 67.8
| 67.8
| 0.1 |
2019-Jun-28 Fri
| 0.78
| 0.8
| 0.77
| 0.8
|
|
| 84.2
| 84.2
| 0.1 |
2019-Jun-27 Thu
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2019-Jun-26 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2019-Jun-25 Tue
| 0.77
| 0.775
| 0.76
| 0.77
|
|
| 72.5
| 72.5
| 0.1 |
2019-Jun-24 Mon
| 0.77
| 0.77
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 0.79
| 0.79
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2019-Jun-20 Thu
| ###
| 0.825
| 0.76
| 0.77
| 274,787
| ###
| ###
| ###
| 0.1 |
2019-Jun-19 Wed
| ###
| 0.83
| ###
| 0.8
| 86,642
| 35,956
| 71.6
| 71.6
| 0.1 |
2019-Jun-18 Tue
| 0.79
| 0.8
| 0.77
| 0.8
|
|
| 82.6
| 82.6
| 0.1 |
2019-Jun-17 Mon
| 0.78
| 0.8
| 0.78
| 0.8
| 92,621
| 73,170
| ###
| ###
| 0.1 |
2019-Jun-14 Fri
| ###
| 0.855
| 0.78
| ###
| 234,873
| ###
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.82
| 0.87
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Jun-12 Wed
| 0.86
| 0.86
| 0.76
| 0.8
|
|
| 4.4
| 4.4
| 0.1 |
2019-Jun-11 Tue
| ###
| ###
| 0.84
| 0.87
| 209,871
| 88,145
| 8.3
| 8.3
| 0.1 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 200,750
| 0
| 1.6
| 1.6
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 32,255
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 27,351
| 0
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 62,728
| 0
| 14.6
| 14.6
| 0.0 |
2019-May-30 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2019-May-29 Wed
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-May-28 Tue
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2019-May-27 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2019-May-24 Fri
| 1.27
| 1.27
| 1.23
| 1.23
| 29,728
| ###
| 11.9
| 11.9
| 0.1 |
2019-May-23 Thu
| 1.275
| 1.275
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| ###
| ###
| ###
| 1.325
| 57,672
| 0
| 74.3
| 74.3
| 0.1 |
2019-May-21 Tue
| 1.28
| ###
| 1.28
| ###
| 57,756
| ###
| 82.5
| 82.5
| 0.0 |
2019-May-20 Mon
| 1.29
| ###
| 1.29
| ###
| 21,443
| ###
| 78.5
| 78.5
| 0.0 |
2019-May-17 Fri
| 1.4
| 1.4
| 1.26
| 1.26
|
|
| 2.4
| 2.4
| ### |
2019-May-16 Thu
| 1.49
| 1.49
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| 1.52
| 1.55
| 1.5
| 1.55
|
|
| 82.9
| 82.9
| ### |
2019-May-14 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2019-May-13 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 4,923
| ###
| 71.3
| 71.3
| ### |
2019-May-10 Fri
| 1.57
| 1.59
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 66.2
| 66.2
| ### |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 820
| 0
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| 1.575
| ###
| 1.57
| ###
| 38,129
| ###
| 84.6
| 84.6
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 25,650
| 0
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 21,250
| 0
| 80.3
| 80.3
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 685
| 0
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 179,840
| 0
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 1.58
| ###
| 1.58
| ###
| 156,485
| 123,623
| 82.8
| 82.8
| 0.0 |
2019-Mar-25 Mon
| 1.59
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 596,185
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 1.59
| ###
| 1.59
| ###
| 32,879
| ###
| 78.0
| 78.0
| 0.0 |
2019-Mar-20 Wed
| 1.59
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| 1.585
| ###
| 1.585
| ###
| 208,023
| 164,858
| 80.3
| 80.3
| 0.0 |
2019-Mar-18 Mon
| 1.57
| ###
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2019-Mar-15 Fri
| 1.58
| ###
| 1.57
| ###
| 160,727
| 126,170
| 80.8
| 80.8
| 0.0 |
2019-Mar-14 Thu
| 1.59
| ###
| 1.59
| ###
| 176,846
| ###
| 74.9
| 74.9
| 0.0 |
2019-Mar-13 Wed
| 1.575
| 1.58
| 1.575
| 1.58
| 28,742
| 45,340
| ###
| ###
| 0.1 |
2019-Mar-12 Tue
| 1.57
| ###
| 1.57
| 1.58
| 50,044
| 39,284
| ###
| ###
| 0.1 |
2019-Mar-11 Mon
| ###
| ###
| 1.54
| 1.54
| 38,753
| ###
| ###
| ###
| ### |
2019-Mar-08 Fri
| 1.54
| 1.58
| 1.54
| 1.58
| 51,226
| ###
| 87.9
| 87.9
| 0.1 |
2019-Mar-07 Thu
| 1.53
| 1.54
| 1.53
| 1.54
| 14,950
| 22,948
| ###
| ###
| ### |
2019-Mar-06 Wed
| 1.55
| 1.55
| 1.53
| 1.55
| 6,583
| ###
| 64.7
| 64.7
| ### |
2019-Mar-05 Tue
| 1.56
| 1.585
| 1.55
| 1.585
| 11,250
| ###
| ###
| ###
| ### |
2019-Mar-04 Mon
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2019-Mar-01 Fri
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2019-Feb-28 Thu
| 1.555
| ###
| 1.55
| ###
| 57,024
| ###
| 88.0
| 88.0
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| 1.655
| 1.655
| ###
| ###
| 27,326
| ###
| 12.9
| 12.9
| 0.0 |
2019-Feb-25 Mon
| 1.725
| 1.725
| 1.725
| 1.725
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| 1.72
| 1.75
| ###
| 1.75
|
|
| 79.6
| 79.6
| 0.1 |
2019-Feb-21 Thu
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 67.0
| 67.0
| 0.1 |
2019-Feb-20 Wed
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| 1.74
| 1.75
| 1.74
| 1.75
| 41,847
| 73,023
| ###
| ###
| 0.1 |
2019-Feb-18 Mon
| 1.72
| 1.745
| 1.72
| 1.745
| 10,774
| ###
| ###
| ###
| 0.1 |
2019-Feb-15 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2019-Feb-14 Thu
| 1.74
| 1.75
| 1.74
| 1.75
| 17,027
| ###
| ###
| ###
| 0.1 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 1,240
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 1.75
| 1.75
| 1.74
| 1.74
|
|
| 34.3
| 34.3
| 0.1 |
2019-Jan-25 Fri
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| 0.1 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| 1.645
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 1,153
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 1.645
| ###
| 1.645
| ###
| 21,388
| ###
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 14,847
| 0
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| 1.7
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2018-Dec-12 Wed
| 1.625
| 1.625
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| 1.75
| 1.75
| 1.685
| ###
| 75,681
| 129,982
| 25.9
| 25.9
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| 1.72
| ###
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2018-Dec-04 Tue
| 1.725
| 1.8
| 1.725
| 1.8
|
|
| 94.6
| 94.6
| 0.1 |
2018-Dec-03 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2018-Nov-30 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2018-Nov-29 Thu
| 1.7
| 1.8
| 1.7
| 1.8
|
|
| 95.6
| 95.6
| 0.1 |
2018-Nov-13 Tue
| 1.82
| 1.82
| 1.81
| 1.81
| 23,656
| ###
| 34.4
| 34.4
| ### |
2018-Nov-12 Mon
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| 1.83
| 1.83
| 1.82
| 1.82
| 3,275
| 5,976
| 28.6
| 28.6
| ### |
2018-Nov-07 Wed
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2018-Nov-06 Tue
| 1.825
| 1.85
| 1.82
| 1.82
| 8,575
| ###
| 26.3
| 26.3
| ### |
2018-Nov-05 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2018-Nov-02 Fri
| ###
| 1.85
| 1.82
| 1.85
| 7,025
| ###
| 71.9
| 71.9
| 0.1 |
2018-Nov-01 Thu
| ###
| 1.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 1.845
| 1.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 21,725
| 0
| 7.4
| 7.4
| 0.0 |
2018-Oct-29 Mon
| 1.855
| 1.855
| 1.855
| 1.855
| 0
|
|
|
| 0.1 |
2018-Oct-26 Fri
| ###
| ###
| 1.855
| 1.855
|
|
| ###
| ###
| 0.1 |
2018-Oct-25 Thu
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Oct-18 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Oct-17 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2018-Oct-11 Thu
| 2
| 2
| ###
| 2
|
|
| 83.0
| 83.0
| 0.1 |
2018-Oct-10 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2018-Oct-09 Tue
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2018-Oct-08 Mon
| 2
| 2.025
| 2
| 2
|
|
| 79.6
| 79.6
| 0.1 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 19,250
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| 2
| 2
|
|
| 20.8
| 20.8
| 0.1 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2018-Sep-24 Mon
| 2
| ###
| 2
| ###
| 637,543
| 637,543
| 95.1
| 95.1
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| 2
| 138,175
| 0
| 19.9
| 19.9
| 0.1 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 52,254
| 0
| 35.6
| 35.6
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 325,877
| 0
| 29.1
| 29.1
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2018-Sep-04 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2018-Sep-03 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| 2.25
| 2.28
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2018-Aug-29 Wed
| 2.27
| ###
| 2.25
| 2.25
|
|
| 24.3
| 24.3
| ### |
2018-Aug-28 Tue
| ###
| ###
| 2.27
| 2.27
| 50,879
| 57,747
| ###
| ###
| 0.2 |
2018-Aug-27 Mon
| 2.29
| ###
| 2.28
| ###
| 42,654
| 48,625
| 73.1
| 73.1
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| 2.29
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 22,775
| 0
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 73.1
| 73.1
| ### |
2018-Aug-17 Fri
| 2.22
| 2.27
| 2.22
| 2.26
|
|
| 82.3
| 82.3
| ### |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 35,656
| 0
| 88.6
| 88.6
| 0.0 |
2018-Aug-15 Wed
| ###
| 2.155
| ###
| ###
| 55,241
| 59,522
| 86.7
| 86.7
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 22,941
| 0
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 17,646
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 17,345
| 0
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 6,473
| 0
| 83.3
| 83.3
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2018-Aug-02 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| 80.0
| 80.0
| 0.2 |
2018-Aug-01 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2018-Jul-31 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| 2.22
| 2.22
| 2.22
| 2.22
| 27,027
| ###
| 66.5
| 66.5
| 0.2 |
2018-Jul-26 Thu
| 2.23
| 2.23
| 2.21
| 2.22
| 9,485
| 21,056
| ###
| ###
| 0.2 |
2018-Jul-25 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 8,027
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 41
| 0
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 22,048
| 0
| 29.1
| 29.1
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 5,377
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 2,854
| 0
| 29.2
| 29.2
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| 2.385
| 2.385
| 5,040
| ###
| ###
| ###
| ### |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2018-Jun-27 Wed
| ###
| 2.41
| ###
| 2.4
|
|
| 36.7
| 36.7
| ### |
2018-Jun-26 Tue
| 2.4
| 2.41
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2018-Jun-25 Mon
| 2.44
| 2.44
| 2.41
| 2.41
| 8,229
| 19,955
| ###
| ###
| 0.2 |
2018-Jun-22 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2018-Jun-21 Thu
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2018-Jun-20 Wed
| 2.44
| 2.45
| 2.44
| 2.44
| 14,050
| 34,352
| 67.4
| 67.4
| 0.2 |
2018-Jun-19 Tue
| 2.44
| 2.44
| 2.4
| 2.44
| 23,688
| 57,324
| ###
| ###
| 0.2 |
2018-Jun-18 Mon
| 2.44
| 2.48
| 2.44
| 2.45
| 143,979
| 354,188
| 78.2
| 78.2
| 0.2 |
2018-Jun-15 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| 2.4
| 2.42
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2018-Jun-13 Wed
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 76.5
| 76.5
| 0.2 |
2018-Jun-12 Tue
| 2.43
| 2.43
| 2.42
| 2.42
|
|
| 37.3
| 37.3
| 0.2 |
2018-Jun-08 Fri
| 2.43
| 2.43
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2018-Jun-07 Thu
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2018-Jun-06 Wed
| 2.44
| 2.45
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2018-Jun-05 Tue
| ###
| 2.45
| ###
| 2.4
| 15,778
| 19,328
| ###
| ###
| ### |
2018-Jun-04 Mon
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2018-Jun-01 Fri
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2018-May-31 Thu
| 2.46
| 2.47
| 2.46
| 2.47
| 7,657
| 18,874
| 71.5
| 71.5
| ### |
2018-May-30 Wed
| 2.49
| 2.49
| 2.49
| 2.49
| 21,723
| ###
| ###
| ###
| 0.2 |
2018-May-29 Tue
| 2.47
| 2.5
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-May-28 Mon
| 2.49
| 2.49
| 2.47
| 2.47
| 12,146
| 30,122
| 30.2
| 30.2
| ### |
2018-May-25 Fri
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| 63.6
| 63.6
| 0.2 |
2018-May-24 Thu
| 2.49
| 2.5
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2018-May-23 Wed
| 2.5
| 2.5
| 2.47
| 2.47
| 13,073
| 32,486
| 25.5
| 25.5
| ### |
2018-May-22 Tue
| 2.49
| 2.5
| 2.46
| 2.5
|
|
| 81.0
| 81.0
| 0.2 |
|