(EDC) EILDON CAPITAL GROUP home page - Stock Trading Printable OzSuper

(EDC) EILDON CAPITAL GROUP home page...

TOC Company Info for EDC Fundamental

Listing Code	EDC
Listing Name	EILDON CAPITAL GROUP
GICS Sector	Financial Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for EDC .. Thursday 13th November 2025

EDC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company EDC

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	0.875	0.855	0.855
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		16.42	14.2	###	###	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		0.82	0.82	0.85	0.85	0.85
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		0.82	0.82	0.85	0.85	0.85

Fundamental News for EDC Options

Score Company EDC for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-11-21	^{2026-04-05 12:37 GMT,} Price Closed at $0.85	1
Price range $0.68 -> $1.15, for Dates 2017-Feb-28 Tue -> 2025-Nov-13 Thu
2	< an >	2025-11-20	^{2025-12-10 14:23 GMT,} Delisted De-Listed (EDC) - EILDON CAPITAL GROUP	0
Removed following compulsory acquisition under Listing Rule 17.14
3	< an >	2020-04-24	^{2020-04-27 13:07 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.925c AUD 0.01925 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked
4	< an >	2020-04-03	^{2020-04-27 13:07 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.925c AUD 0.01925 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked
5	< an >	2020-04-02	^{2020-04-27 13:07 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.925c AUD 0.01925 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked
6	< an >	2020-01-24	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.925c AUD 0.01925 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked
7	< an >	2020-01-02	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.925c AUD 0.01925 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked
8	< an >	2019-12-31	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.925c AUD 0.01925 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked
9	< an >	2019-10-24	^{2019-10-27 23:59 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.925c 1.925C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
10	< an >	2019-10-08	^{2019-10-27 23:59 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.925c 1.925C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
11	< an >	2019-10-07	^{2019-10-27 23:59 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.925c 1.925C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
12	< an >	2019-07-24	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.925c 1.925C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
13	< an >	2019-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.925c 1.925C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
14	< an >	2019-07-01	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.925c 1.925C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
15	< an >	2019-04-24	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.925c 1.925C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
16	< an >	2019-04-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.925c 1.925C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
17	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.925c 1.925C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
18	< an >	2019-01-24	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.925c 1.925C FRANKED@30%D RP NIL DISCOUNT 100 %Percentage Franked
19	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.925c 1.925C FRANKED@30%D RP NIL DISCOUNT 100 %Percentage Franked
20	< an >	2018-12-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.925c 1.925C FRANKED@30%D RP NIL DISCOUNT 100 %Percentage Franked
21	< an >	2018-10-24	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.925c 1.925C FRANKED@30%D RP NIL DISCOUNT 100 %Percentage Franked
22	< an >	2018-10-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.925c 1.925C FRANKED@30%D RP NIL DISCOUNT 100 %Percentage Franked
23	< an >	2018-10-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.925c 1.925C FRANKED@30%D RP NIL DISCOUNT 100 %Percentage Franked
24	< an >	2018-07-24	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.925c 1.925C FRANKED@30%D RP NIL DISCOUNT 100 %Percentage Franked
25	< an >	2018-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.925c 1.925C FRANKED@30%D RP NIL DISCOUNT 100 %Percentage Franked
26	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.925c 1.925C FRANKED@30%D RP NIL DISCOUNT 100 %Percentage Franked
27	< an	2017-02-28	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, Eildon Capital	0
Float first day, (Eildon Capital), Sector: Financials

News Options owned by EDC Warrants

No OPTIONS for company (EDC) EILDON CAPITAL GROUP.

Options Warrants owned by EDC Charting

No Warrants for company (EDC) EILDON CAPITAL GROUP.

Warrants Price Charting Ext_Verification

Various chartings for (EDC) EILDON CAPITAL GROUP:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	26,423,325	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EDC

Weekly Format Enhanced Daily Prices for EDC Basic

End of day Prices (Enhanced format),

last 120 Days for (EDC) EILDON CAPITAL GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.06
2025-Nov-21 Fri	0.85	0.85	0.85	0.85	0				###
2025-Nov-20 Thu	0.85	0.85	0.85	0.85	0				###
2025-Nov-19 Wed	0.85	0.85	0.85	0.85	0				###
2025-Nov-18 Tue	0.85	0.85	0.85	0.85	0				###
2025-Nov-17 Mon	0.85	0.85	0.85	0.85	0				###
2025-Nov-14 Fri	0.85	0.85	0.85	0.85	0				###
2025-Nov-13 Thu	0.85	0.85	0.85	0.85	###	180	###	72.8	###
2025-Nov-12 Wed	0.875	0.875	0.8425	0.8425	86,582	74,352	###	###	###
2025-Nov-11 Tue	0.87	0.87	0.87	0.87	0				14.5
2025-Nov-10 Mon	0.87	0.87	0.87	0.87	0				14.5
2025-Nov-07 Fri	0.87	0.87	0.87	0.87	0				14.5
2025-Nov-06 Thu	0.87	0.87	0.87	0.87	0				14.5
2025-Nov-05 Wed	0.87	0.87	0.87	0.87	0				14.5
2025-Nov-04 Tue	0.87	0.87	0.87	0.87	0				14.5
2025-Nov-03 Mon	0.87	0.87	0.87	0.87	0				14.5
2025-Oct-31 Fri	0.87	0.87	0.87	0.87	0				14.5
2025-Oct-30 Thu	0.87	0.87	0.87	0.87	###	870	###	###	14.5
2025-Oct-29 Wed	###	###	###	###	0				###
2025-Oct-28 Tue	###	###	###	###	0				###
2025-Oct-27 Mon	###	###	###	###	###	###	###	71.9	###
2025-Oct-24 Fri	###	###	###	###	###	9,142	###	69.3	###
2025-Oct-23 Thu	0.86	0.86	0.86	0.86	0				###
2025-Oct-22 Wed	0.86	0.86	0.86	0.86	0				###
2025-Oct-21 Tue	0.86	0.86	0.86	0.86	0				###
2025-Oct-20 Mon	0.86	0.86	0.86	0.86	###	###	###	###	###
2025-Oct-17 Fri	0.86	0.86	0.86	0.86	0				###
2025-Oct-16 Thu	0.86	0.86	0.86	0.86	0				###
2025-Oct-15 Wed	###	###	0.86	0.86	38,629	###	-0.6	32.6	###
2025-Oct-14 Tue	0.87	0.87	0.87	0.87	0				14.5
2025-Oct-13 Mon	0.87	0.87	0.87	0.87	0				14.5
2025-Oct-10 Fri	0.87	0.87	0.87	0.87	689	###	###	63.8	14.5
2025-Oct-09 Thu	###	###	###	###	###	12,975	###	###	###
2025-Oct-08 Wed	###	###	###	###	###	###	###	69.1	###
2025-Oct-07 Tue	###	###	###	###	0				###
2025-Oct-06 Mon	0.8675	0.87	###	###	###	###	-0.3	###	###
2025-Oct-03 Fri	0.845	0.87	0.845	###	###	###	###	###	###
2025-Oct-02 Thu	0.785	0.785	0.775	0.775	139,646	108,923	-1.3	22.9	###
2025-Oct-01 Wed	0.78	0.78	0.78	0.78	0				###
2025-Sep-30 Tue	0.78	0.78	0.78	0.78	0				###
2025-Sep-29 Mon	0.78	0.78	0.78	0.78	0				###
2025-Sep-26 Fri	0.78	0.78	0.78	0.78	###	###	###	62.6	###
2025-Sep-25 Thu	0.775	0.775	0.775	0.775	0				###
2025-Sep-24 Wed	0.775	0.775	0.775	0.775	0				###
2025-Sep-23 Tue	0.78	0.78	0.775	0.775	###	11,042	-0.6	28.6	###
2025-Sep-22 Mon	0.78	0.78	0.78	0.78	59,028	46,041	###	###	###
2025-Sep-19 Fri	0.78	0.78	0.78	0.78	###	###	###	64.6	###
2025-Sep-18 Thu	0.79	0.79	0.78	0.78	###	###	###	23.9	###
2025-Sep-17 Wed	###	###	0.78	0.78	385	###	-1.9	20.2	###
2025-Sep-16 Tue	0.78	0.78	0.78	0.78	0				###
2025-Sep-15 Mon	0.78	0.78	0.78	0.78	0				###
2025-Sep-12 Fri	0.78	0.78	0.78	0.78	0				###
2025-Sep-11 Thu	0.79	0.79	0.78	0.78	13,044	###	###	27.7	###
2025-Sep-10 Wed	0.78	0.78	0.78	0.78	0				###
2025-Sep-09 Tue	0.78	0.78	0.78	0.78	5,081	###	###	###	###
2025-Sep-08 Mon	0.785	0.785	0.78	0.78	###	480,686	###	30.5	###
2025-Sep-05 Fri	###	###	###	###	0				11.8
2025-Sep-04 Thu	###	###	###	###	0				11.8
2025-Sep-03 Wed	###	###	###	###	0				11.8
2025-Sep-02 Tue	###	###	###	###	0				11.8
2025-Sep-01 Mon	###	###	###	###	0				11.8
2025-Aug-29 Fri	###	###	###	###	###	###	###	###	11.8
2025-Aug-28 Thu	###	###	###	###	0				###
2025-Aug-27 Wed	0.7	0.7	###	###	###	6,621	-2.9	14.5	###
2025-Aug-26 Tue	0.74	0.74	0.74	0.74	###	###	###	71.1	###
2025-Aug-25 Mon	0.76	0.76	0.76	0.76	0				###
2025-Aug-22 Fri	0.75	0.76	0.74	0.76	5,540	4,155	###	###	###
2025-Aug-21 Thu	0.76	0.76	0.76	0.76	0				###
2025-Aug-20 Wed	0.76	0.76	0.76	0.76	0				###
2025-Aug-19 Tue	0.76	0.76	0.76	0.76	0				###
2025-Aug-18 Mon	0.76	0.76	0.75	0.76	296,348	223,742	###	###	###
2025-Aug-15 Fri	0.76	0.76	0.75	0.76	###	###	###	57.6	###
2025-Aug-14 Thu	0.8	0.8	0.8	0.8	4,987	3,989	###	66.3	###
2025-Aug-13 Wed	0.81	0.81	0.81	0.81	0				13.5
2025-Aug-12 Tue	0.81	0.81	0.81	0.81	0				13.5
2025-Aug-11 Mon	0.81	0.81	0.81	0.81	0				13.5
2025-Aug-08 Fri	0.81	0.81	0.81	0.81	###	15,825	###	66.5	13.5
2025-Aug-07 Thu	0.785	0.785	0.785	0.785	0				###
2025-Aug-06 Wed	0.785	0.785	0.785	0.785	0				###
2025-Aug-05 Tue	0.785	0.785	0.785	0.785	0				###
2025-Aug-04 Mon	0.785	0.785	0.785	0.785	0				###
2025-Aug-01 Fri	0.785	0.785	0.785	0.785	21	###	###	70.8	###
2025-Jul-31 Thu	0.75	0.75	0.75	0.75	0				12.5
2025-Jul-30 Wed	0.75	0.75	0.75	0.75	0				12.5
2025-Jul-29 Tue	0.75	0.75	0.75	0.75	0				12.5
2025-Jul-28 Mon	0.75	0.75	0.75	0.75	0				12.5
2025-Jul-25 Fri	0.75	0.75	0.75	0.75	0				12.5
2025-Jul-24 Thu	0.77	0.77	0.75	0.75	9,171	###	###	###	12.5
2025-Jul-23 Wed	0.85	0.85	0.85	0.85	0				###
2025-Jul-22 Tue	0.85	0.85	0.85	0.85	0				###
2025-Jul-21 Mon	0.85	0.85	0.85	0.85	0				###
2025-Jul-18 Fri	0.85	0.85	0.85	0.85	0				###
2025-Jul-17 Thu	0.85	0.85	0.85	0.85	0				###
2025-Jul-16 Wed	0.85	0.85	0.85	0.85	823	###	###	###	###
2025-Jul-15 Tue	0.86	0.86	0.86	0.86	###	1,455	###	63.0	###
2025-Jul-14 Mon	0.85	0.85	0.85	0.85	0				###
2025-Jul-11 Fri	0.85	0.85	0.85	0.85	1	0	###	69.5	###
2025-Jul-10 Thu	0.85	0.85	0.85	0.85	6,270	5,329	###	###	###
2025-Jul-09 Wed	###	###	###	###	0				###
2025-Jul-08 Tue	###	###	###	###	0				###
2025-Jul-07 Mon	###	###	###	###	0				###
2025-Jul-04 Fri	###	###	###	###	0				###
2025-Jul-03 Thu	0.8	###	0.8	###	9,078	###	1.9	###	###
2025-Jul-02 Wed	0.8	0.8	0.8	0.8	###	###	###	64.9	###
2025-Jul-01 Tue	###	0.825	0.81	0.81	25,280	###	###	###	13.5
2025-Jun-30 Mon	0.825	0.83	0.81	0.83	###	###	###	72.1	###
2025-Jun-27 Fri	0.83	0.83	0.83	0.83	0				###
2025-Jun-26 Thu	0.83	0.83	0.83	0.83	0				###
2025-Jun-25 Wed	0.83	0.83	0.83	0.83	0				###
2025-Jun-24 Tue	0.85	0.85	0.83	0.83	###	###	-2.4	17.8	###
2025-Jun-23 Mon	0.82	0.82	0.82	0.82	0				###
2025-Jun-20 Fri	0.82	0.82	0.82	0.82	0				###
2025-Jun-19 Thu	0.84	0.84	0.8	0.82	58,923	###	-2.4	###	###
2025-Jun-18 Wed	0.84	0.84	0.84	0.84	1,284	1,078	###	69.2	###
2025-Jun-17 Tue	0.85	0.85	0.84	0.84	6,856	###	-1.2	28.6	###
2025-Jun-16 Mon	0.845	0.845	0.845	0.845	3,751	###	###	70.8	###
2025-Jun-13 Fri	0.84	0.84	0.84	0.84	0				###
2025-Jun-12 Thu	0.84	0.84	0.84	0.84	0				###
2025-Jun-11 Wed	0.8525	0.8525	0.84	0.84	###	###	###	26.3	###
2025-Jun-10 Tue	0.86	0.86	0.86	0.86	0				###
2025-Jun-06 Fri	0.86	0.86	0.86	0.86	0				###

Enhanced Basic Format Daily Prices for EDC Bottom

Basic Prices for EDC

Server processing from 2026-04-08 00:50:58 thru 2026-04-08 00:50:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000