ASX Company Prices for Tuesday 31st December 2019
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 100 >
| APC
| AUSTRALIAN POTASH LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
2
|
| AGR
| AGUIA RESOURCES LIMITED
| Materials
| ###
| 18,189
| ###
| ###
|
|
| 0.0
|
3
| < 99 >
| AQD
| AUSQUEST LIMITED
| Materials
| ###
| 1,561
| ###
| 98.5
|
|
| 0.0
|
4
|
| AEV
| AVENIRA LIMITED
| Materials
| ###
| 1,026
| ###
| 98.5
|
|
| 0.0
|
5
| < 98 >
| AMI
| AURELIA METALS LIMITED
| Materials
| ###
| 2,041,699
| ###
| 97.1
|
|
| 0.0
|
6
| < 97 >
| APH
| AUSTRALIAN PRIMARY HEMP LIMITED
| Food
| ###
| 3,640
| 5.9
| 96.3
|
|
| 0.0
|
7
| < 96 >
| AHF
| AUSTRALIAN DAIRY NUTRITIONALS LIMITED
| Food
| ###
| 21,570
| ###
| 95.6
|
|
| 0.0
|
8
| < 95 >
| 88E
| 88 ENERGY LIMITED
| Energy
| 0.022
| 203,420
| ###
| 94.9
|
|
| 0.0
|
9
|
| AEF
| AUSTRALIAN ETHICAL INVESTMENT LIMITED
| Financial Services
| 3.84
| ###
| 4.3
| ###
|
|
| 0.0
|
10
| < 94 >
| ARQ
| ARQ GROUP LIMITED
| Software & Services
| ###
| 19,397
| ###
| 93.4
| 0.455
|
| 0.0
|
11
| < 93 >
| 14D
| 1414 DEGREES LIMITED
| Capital Goods
| 0.21
| 22,956
| ###
| 92.6
|
|
| 0.0
|
12
| < 92 >
| APV
| APPSVILLAGE AUSTRALIA LIMITED
| Software & Services
| 0.225
| 47,531
| 2.3
| ###
|
|
| 0.0
|
13
|
| A2B
| A2B AUSTRALIA LIMITED
| Transportation
| 1.5
| ###
| 2.0
| 91.2
|
|
| 0.0
|
14
| < 91 >
| AD8
| AUDINATE GROUP LIMITED
| Technology Hardware & Equipment
| ###
| 721,026
| ###
| 90.4
|
|
| 0.0
|
15
| < 90 >
| AQG
| ALACER GOLD CORP
| Materials
| ###
| ###
| 1.7
| ###
| 11.4
|
| 0.0
|
16
| < 89 >
| APD
| APN PROPERTY GROUP
| Real Estate
| 0.625
| 22,352
| 1.6
| 89.0
|
|
| 0.0
|
17
|
| ACR
| ACRUX LIMITED
| Pharmaceuticals
| ###
| 4,189
| ###
| ###
|
|
| 0.0
|
18
| < 88 >
| ACF
| ACROW LIMITED
| Capital Goods
| ###
| 1,549
| ###
| ###
|
|
| 0.0
|
19
| < 87 >
| APE
| EAGERS AUTOMOTIVE LIMITED
| Consumer Discretionary Distribution & Retail
| 10.24
| 2,374,083
| 1.4
| ###
|
|
| 0.0
|
20
|
| ANG
| AUSTIN ENGINEERING LIMITED
| Capital Goods
| 0.22
| ###
| 1.4
| 86.0
|
|
| 0.0
|
21
| < 86 >
| AGG
| ANGLOGOLD ASHANTI LIMITED
| Materials
| 6.47
| ###
| ###
| ###
|
|
| 0.0
|
22
| < 85 >
| ADA
| ADACEL TECHNOLOGIES LIMITED
| Software & Services
| ###
| ###
| 0.8
| 84.6
|
|
| 0.0
|
23
| < 84 >
| ARB
| ARB CORPORATION LIMITED
| Automobiles & Components
| 18.77
| 2,233,600
| ###
| 83.8
|
|
| 0.0
|
24
|
| ASB
| AUSTAL LIMITED
| Capital Goods
| 3.82
| 3,783,452
| 0.5
| 83.1
|
|
| 0.0
|
25
| < 83 >
| APL
| ASSOCIATE GLOBAL PARTNERS LIMITED
| Financial Services
| ###
| ###
| 0.5
| 82.4
|
|
| 0.0
|
26
| < 82 >
| ADH
| ADAIRS LIMITED
| Consumer Discretionary Distribution & Retail
| 2.29
| 299,562
| ###
| ###
|
|
| 0.0
|
27
| < 81 >
| AMC
| AMCOR PLC
| Materials
| 15.57
| 27,878,293
| 0.4
| 80.9
|
|
| 0.0
|
28
|
| ANO
| ADVANCE ZINCTEK LIMITED
| Materials
| 5.84
| ###
| 0.2
| 80.1
|
|
| 0.0
|
29
| < 80 >
| AIA
| AUCKLAND INTERNATIONAL AIRPORT LIMITED
| Transportation
| 8.51
| 432,200
| ###
| ###
|
|
| 0.0
|
30
| < 79 >
| ALT
| ANALYTICA LIMITED
| Health Care Equipment & Services
| ###
| 48
| ###
| 78.7
|
|
| 0.0
|
31
|
| ALQ
| ALS LIMITED
| Commercial & Professional Services
| ###
| 6,189,027
| ###
| 78.7
|
|
| 0.0
|
32
|
| ALF
| AUSTRALIAN LEADERS FUND LIMITED
| Not Applic
| ###
| 40,604
| ###
| 78.7
| 1.03
| -0.1
| -13.4
|
33
|
| 1ST
| 1ST GROUP LIMITED
| Health Care Equipment & Services
| 0.078
| 850
| ###
| 78.7
|
|
| 0.0
|
34
|
| AJQ
| ARMOUR ENERGY LIMITED
| Energy
| 0.056
| 551,574
| ###
| 78.7
|
|
| 0.0
|
35
|
| AKM
| ASPIRE MINING LIMITED
| Materials
| ###
| 17,269
| ###
| 78.7
|
|
| 0.0
|
36
|
| AJX
| ALEXIUM INTERNATIONAL GROUP LIMITED
| Materials
| ###
| ###
| ###
| 78.7
|
|
| 0.0
|
37
|
| AJM
| ALTURA MINING LIMITED
| Materials
| 0.049
| ###
| ###
| 78.7
|
|
| 0.0
|
38
|
| AIS
| AERIS RESOURCES LIMITED
| Materials
| 0.047
| ###
| ###
| 78.7
|
|
| 0.0
|
39
|
| ASN
| ANSON RESOURCES LIMITED
| Materials
| 0.027
| 1,350
| ###
| 78.7
|
|
| 0.0
|
40
|
| ARS
| ALT RESOURCES LIMITED
| Materials
| ###
| 5,570
| ###
| 78.7
| 0.052
|
| 0.0
|
41
|
| APZ
| ASPEN GROUP
| Equity Real Estate Investment Trusts (REITs
| ###
| ###
| ###
| 78.7
|
|
| 0.0
|
42
|
| AMD
| ARROW MINERALS LTD
| Materials
| ###
| 4,332
| ###
| 78.7
| 0
| 0.0
| ###
|
43
|
| ARE
| ARGONAUT RESOURCES NL
| Materials
| ###
| ###
| ###
| 78.7
|
|
| 0.0
|
44
|
| AME
| ALTO METALS LIMITED
| Materials
| ###
| ###
| ###
| 78.7
|
|
| 0.0
|
45
|
| ARD
| ARGENT MINERALS LIMITED
| Materials
| ###
| ###
| ###
| 78.7
|
|
| 0.0
|
46
|
| AQR
| APN CONVENIENCE RETAIL REIT
| Real Estate
| 3.49
| 9,336
| ###
| 78.7
|
|
| 0.0
|
47
|
| AMN
| AGRIMIN LIMITED
| Materials
| 0.45
| 7,108
| ###
| 78.7
|
|
| 0.0
|
48
|
| AMP
| AMP LIMITED
| Financial Services
| ###
| 9,988,242
| ###
| 78.7
|
|
| 0.0
|
49
|
| ARC
| ARC FUNDS LIMITED
| Financial Services
| 0.275
| 4,331
| ###
| 78.7
|
|
| 0.0
|
50
|
| ANL
| AMANI GOLD LIMITED
| Materials
| ###
| ###
| ###
| 78.7
|
|
| 0.0
|
51
|
| AHX
| APIAM ANIMAL HEALTH LIMITED
| Health Care Equipment & Services
| 0.445
| 979
| ###
| 78.7
|
|
| 0.0
|
52
|
| ANW
| AUS TIN MINING LTD
| Materials
| ###
| ###
| ###
| 78.7
|
|
| 0.0
|
53
|
| ARA
| ARIADNE AUSTRALIA LIMITED
| Commercial & Professional Services
| ###
| ###
| ###
| 78.7
|
|
| 0.0
|
54
|
| APG
| AUSTPAC RESOURCES NL
| Materials
| ###
| ###
| ###
| 78.7
|
|
| 0.0
|
55
|
| AQX
| ALICE QUEEN LIMITED
| Materials
| 0.026
| 780
| ###
| 78.7
|
|
| 0.0
|
56
|
| AML
| AEON METALS LIMITED
| Materials
| ###
| ###
| ###
| 78.7
|
|
| 0.0
|
57
|
| ALC
| ALCIDION GROUP LIMITED
| Health Care Equipment & Services
| 0.185
| 159,865
| ###
| 78.7
|
|
| 0.0
|
58
|
| AHQ
| ALLEGIANCE COAL LIMITED
| Materials
| ###
| 2,367
| ###
| 78.7
|
|
| 0.0
|
59
|
| AFL
| AF LEGAL GROUP LTD
| Commercial & Professional Services
| ###
| ###
| ###
| 78.7
|
|
| 0.0
|
60
|
| AEE
| AURA ENERGY LIMITED
| Energy
| ###
| ###
| ###
| 78.7
|
|
| 0.0
|
61
|
| ADO
| ANTEOTECH LTD
| Pharmaceuticals
| 0.022
| ###
| ###
| 78.7
|
|
| 0.0
|
62
|
| ADJ
| ADSLOT LTD
| Software & Services
| ###
| 12,139
| ###
| 78.7
|
| ###
| -7.5
|
63
|
| ADI
| DEXUS INDUSTRIA REIT
| Real Estate
| ###
| 136,077
| ###
| 78.7
|
|
| 0.0
|
64
|
| ACW
| ACTINOGEN MEDICAL LIMITED
| Pharmaceuticals
| ###
| 10,928
| ###
| 78.7
|
|
| 0.0
|
65
|
| ACQ
| ACORN CAPITAL INVESTMENT FUND LIMITED
| Not Applic
| 1.22
| 28,087
| ###
| 78.7
|
|
| 0.0
|
66
|
| ABR
| AMERICAN PACIFIC BORATES LIMITED
| Materials
| 0.345
| 40,190
| ###
| 78.7
|
|
| 0.0
|
67
|
| ABA
| AUSWIDE BANK LTD
| Banks
| 5.85
| ###
| ###
| 78.7
|
|
| 0.0
|
68
|
| AAR
| ASTRAL RESOURCES NL
| Materials
| ###
| 14,125
| ###
| 78.7
|
|
| 0.0
|
69
|
| AAJ
| ARUMA RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| 78.7
|
|
| 0.0
|
70
|
| AEG
| ABSOLUTE EQUITY PERFORMANCE FUND LIMITED
| Not Applic
| ###
| 13,684
| ###
| 78.7
|
|
| 0.0
|
71
|
| AAA
| BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF
| GICS Sector Code Not Applicable
| ###
| 715,835
| ###
| 78.7
|
|
| 0.0
|
72
|
| A3D
| AURORA LABS LIMITED
| Capital Goods
| ###
| 1,334
| ###
| 78.7
|
|
| 0.0
|
73
|
| 9SP
| 9 SPOKES INTERNATIONAL LIMITED
| Software & Services
| ###
| ###
| ###
| 78.7
|
|
| 0.0
|
74
|
| AGI
| AINSWORTH GAME TECHNOLOGY LIMITED
| Consumer Services
| 0.785
| ###
| ###
| 78.7
|
|
| 0.0
|
75
|
| 8VI
| 8VI HOLDINGS LIMITED
| Consumer Services
| ###
| ###
| ###
| 78.7
|
|
| 0.0
|
76
|
| 4DS
| 4DS MEMORY LIMITED
| Semiconductors & Semiconductor Equipment
| 0.057
| ###
| ###
| 78.7
|
|
| 0.0
|
77
|
| 4CE
| FORCE COMMODITIES LIMITED
| Materials
| ###
| 1,848
| ###
| 78.7
|
|
| 0.0
|
78
|
| AHL
| ADRAD HOLDINGS LIMITED
| Automobiles & Components
| ###
| ###
| ###
| 78.7
|
|
| 0.0
|
79
|
| 3PL
| 3P LEARNING LIMITED
| Consumer Services
| ###
| 251
| ###
| 78.7
|
|
| 0.0
|
80
|
| AEI
| AERIS ENVIRONMENTAL LTD
| Commercial & Professional Services
| ###
| 9,949
| ###
| 78.7
|
|
| 0.0
|
81
| < 42 >
| ANZ
| ANZ GROUP HOLDINGS LIMITED
| Banks
| ###
| ###
| ###
| 41.2
|
|
| 0.0
|
82
| < 41 >
| ABP
| ABACUS PROPERTY GROUP
| Equity Real Estate Investment Trusts (REITs
| ###
| 2,346,449
| -0.3
| 40.4
|
|
| 0.0
|
83
| < 40 >
| AKP
| AUDIO PIXELS HOLDINGS LIMITED
| Consumer Durables & Apparel
| ###
| ###
| -0.3
| ###
|
|
| 0.0
|
84
| < 39 >
| AOF
| AUSTRALIAN UNITY OFFICE FUND
| Equity Real Estate Investment Trusts (REITs
| 2.87
| ###
| -0.3
| 39.0
|
|
| 0.0
|
85
|
| AIZ
| AIR NEW ZEALAND LIMITED
| Transportation
| 2.86
| 64,484
| -0.3
| ###
|
|
| 0.0
|
86
| < 38 >
| ALX
| ATLAS ARTERIA
| Transportation
| 7.83
| ###
| ###
| ###
|
|
| 0.0
|
87
| < 37 >
| AMA
| AMA GROUP LIMITED
| Commercial & Professional Services
| ###
| ###
| -0.6
| ###
|
|
| 0.0
|
88
|
| ANN
| ANSELL LIMITED
| Health Care Equipment & Services
| ###
| 8,654,573
| -0.7
| 36.0
|
|
| 0.0
|
89
| < 36 >
| AFI
| AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
| Not Applic
| ###
| 1,179,340
| ###
| ###
|
|
| 0.0
|
90
| < 35 >
| AQZ
| ALLIANCE AVIATION SERVICES LIMITED
| Transportation
| 2.58
| 62,764
| ###
| 34.6
|
|
| 0.0
|
91
| < 34 >
| ALI
| ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED
| Not Applic
| ###
| ###
| ###
| 33.8
|
|
| 0.0
|
92
|
| ABC
| ADBRI LIMITED
| Materials
| 3.46
| ###
| ###
| 33.1
|
|
| 0.0
|
93
| < 33 >
| AST
| AUSNET SERVICES LIMITED
| Utilities
| 1.7
| 4,485,655
| -0.9
| 32.4
|
|
| 0.0
|
94
| < 32 >
| AMH
| AMCIL LIMITED
| Not Applic
| ###
| 70,674
| -1.0
| ###
|
|
| 0.0
|
95
| < 31 >
| ARU
| ARAFURA RARE EARTHS LTD
| Materials
| ###
| ###
| -1.1
| 30.9
|
|
| 0.0
|
96
|
| AGL
| AGL ENERGY LIMITED
| Utilities
| 20.53
| ###
| ###
| 30.1
|
|
| 0.0
|
97
| < 30 >
| ALL
| ARISTOCRAT LEISURE LIMITED
| Consumer Services
| ###
| ###
| ###
| ###
|
|
| 0.0
|
98
| < 29 >
| AAC
| AUSTRALIAN AGRICULTURAL COMPANY LIMITED
| Food
| ###
| 216,878
| -1.3
| 28.7
|
|
| 0.0
|
99
| < 28 >
| ARG
| ARGO INVESTMENTS LIMITED
| Not Applic
| 8.71
| 797,868
| -1.4
| 27.9
|
|
| 0.0
|
100
|
| A2M
| THE A2 MILK COMPANY LIMITED
| Food
| ###
| ###
| -1.4
| ###
|
|
| 0.0
|
101
| < 27 >
| 3DA
| AMAERO INTERNATIONAL LTD
| Capital Goods
| 0.345
| 24,076
| -1.4
| 26.5
|
|
| 0.0
|
102
|
| AMS
| ATOMOS LIMITED
| Consumer Durables & Apparel
| ###
| 339,754
| -1.4
| 26.5
|
|
| 0.0
|
103
| < 25 >
| API
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
| Health Care Equipment & Services
| ###
| ###
| -1.5
| ###
|
|
| 0.0
|
104
|
| ADT
| ADRIATIC METALS PLC
| Materials
| 1.575
| 205,520
| ###
| ###
|
|
| 0.0
|
105
| < 24 >
| APT
| AFTERPAY LIMITED
| Software & Services
| 29.28
| 61,920,020
| -1.6
| 23.5
|
|
| 0.0
|
106
| < 23 >
| ALK
| ALKANE RESOURCES LIMITED
| Materials
| 0.585
| 992,712
| -1.7
| ###
|
|
| 0.0
|
107
|
| APA
| APA GROUP
| Utilities
| ###
| ###
| -1.7
| 22.1
|
|
| 0.0
|
108
| < 22 >
| 3DP
| POINTERRA LIMITED
| Software & Services
| 0.055
| ###
| -1.8
| 21.3
|
|
| 0.0
|
109
| < 21 >
| AHY
| ASALEO CARE LIMITED
| Household & Personal Products
| ###
| 59,736
| -1.9
| 20.6
|
|
| 0.0
|
110
| < 20 >
| 5GN
| 5G NETWORKS LIMITED
| Software & Services
| 0.75
| ###
| ###
| 19.9
|
|
| 0.0
|
111
|
| ANA
| ANSILA ENERGY NL
| Energy
| 0.049
| ###
| ###
| ###
|
|
| 0.0
|
112
| < 19 >
| ALU
| ALTIUM LIMITED
| Software & Services
| 34.72
| 12,885,124
| -2.1
| 18.4
|
|
| 0.0
|
113
| < 18 >
| ABT
| ABUNDANT PRODUCE LIMITED
| Food
| 0.045
| ###
| -2.2
| 17.6
|
|
| 0.0
|
114
|
| ADN
| ANDROMEDA METALS LIMITED
| Materials
| 0.045
| 98,520
| -2.2
| 17.6
|
|
| 0.0
|
115
|
| ANP
| ANTISENSE THERAPEUTICS LIMITED
| Pharmaceuticals
| ###
| ###
| -2.2
| 17.6
|
|
| 0.0
|
116
| < 16 >
| AS1
| ASARA RESOURCES LIMITED
| Materials
| ###
| 1,626
| ###
| 15.4
|
|
| 0.0
|
117
| < 15 >
| AGY
| ARGOSY MINERALS LIMITED
| Materials
| 0.076
| 25,138
| ###
| ###
|
|
| 0.0
|
118
| < 14 >
| ALG
| ARDENT LEISURE GROUP LIMITED
| Consumer Services
| ###
| ###
| -2.6
| 14.0
|
|
| 0.0
|
119
|
| ARF
| ARENA REIT
| Equity Real Estate Investment Trusts (REITs
| 2.85
| ###
| ###
| ###
|
|
| 0.0
|
120
| < 13 >
| ARL
| ARDEA RESOURCES LIMITED
| Materials
| 0.51
| ###
| -2.9
| ###
|
|
| 0.0
|
121
| < 12 >
| ARN
| ALDORO RESOURCES LIMITED
| Materials
| ###
| 23,801
| -2.9
| ###
|
|
| 0.0
|
122
|
| APX
| APPEN LIMITED
| Software & Services
| 22.46
| ###
| ###
| 11.0
|
|
| 0.0
|
123
| < 11 >
| AC8
| AUSCANN GROUP HOLDINGS LTD
| Pharmaceuticals
| 0.27
| 331,915
| -3.6
| ###
|
|
| 0.0
|
124
| < 10 >
| ASH
| ASHLEY SERVICES GROUP LIMITED
| Commercial & Professional Services
| 0.4
| ###
| ###
| 9.6
|
|
| 0.0
|
125
| < 9 >
| AMX
| AEROMETREX LIMITED
| Commercial & Professional Services
| ###
| 50,749
| ###
| 8.8
|
|
| 0.0
|
126
|
| AR9
| ARCHTIS LIMITED
| Software & Services
| ###
| 11,081
| ###
| 8.1
|
|
| 0.0
|
127
| < 8 >
| AHZ
| ADMEDUS LTD
| Health Care Equipment & Services
| ###
| 15,812
| ###
| 7.4
|
| ###
| ###
|
128
| < 7 >
| AGH
| ALTHEA GROUP HOLDINGS LIMITED
| Pharmaceuticals
| 0.375
| 1,023,552
| ###
| ###
|
|
| 0.0
|
129
| < 6 >
| A4N
| ALPHA HPA LIMITED
| Materials
| 0.185
| 11,709
| -5.1
| 5.9
|
|
| 0.0
|
130
|
| AGD
| AUSTRAL GOLD LIMITED
| Materials
| ###
| 3,135
| ###
| 5.1
|
|
| 0.0
|
131
| < 5 >
| AFG
| AUSTRALIAN FINANCE GROUP LTD
| Financial Services
| 2.73
| 69,584
| ###
| ###
|
|
| 0.0
|
132
| < 4 >
| ABV
| ADVANCED BRAKING TECHNOLOGY LTD
| Automobiles & Components
| 0.028
| ###
| ###
| 3.7
|
|
| 0.0
|
133
| < 3 >
| ARV
| ARTEMIS RESOURCES LIMITED
| Materials
| 0.026
| 21,322
| -7.1
| 2.9
|
|
| 0.0
|
134
|
| AOU
| AUROCH MINERALS LTD
| Materials
| ###
| 31,750
| -7.6
| ###
|
|
| 0.0
|
135
| < 2 >
| AMG
| ASHBY MINING LIMITED
| Materials
| 0.082
| ###
| -8.9
| 1.5
|
|
| 0.0
|
136
| < 1 >
| AFR
| AFRICAN ENERGY RESOURCES LIMITED
| Energy
| ###
| ###
| ###
| ###
|
|
| 0.0
|
137
| < 0
| AON
| APOLLO MINERALS LIMITED
| Materials
| 0.027
| 17,699
| ###
| ###
|
|
| 0.0 |
|