Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2020-01-23 19:34:34 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Tuesday 31st December 2019

1 3 4 5 8 9 A

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  1 >14D1414 DEGREES LIMITEDCapital Goods0.2122,956###92.6-0.0###
2     1ST1ST GROUP LIMITEDHealth Care Equipment & Services0.078850###78.7######
3< 3 >3DAAMAERO INTERNATIONAL LTDCapital Goods0.34524,076-1.426.50.0
4     3DPPOINTERRA LIMITEDSoftware & Services0.055###-1.821.3###-13.8
5     3PL3P LEARNING LIMITEDConsumer Services###251###78.70.020.6
6< 4 >4CEFORCE COMMODITIES LIMITEDMaterials###1,848###78.7-0.0###
7     4DS4DS MEMORY LIMITEDSemiconductors & Semiconductor Equipment0.057######78.7###-9.5
8< 5 >5GN5G NETWORKS LIMITEDTelecommunication Services0.75######19.9-0.1-9.6
9< 8 >88E88 ENERGY LIMITEDEnergy0.022203,420###94.9###-4.4
10     8VI8VIC HOLDINGS LIMITEDConsumer Services#########78.7-0.0###
11< 9 >9SP9 SPOKES INTERNATIONAL LIMITEDSoftware & Services#########78.7######
12< A  A2BA2B AUSTRALIA LIMITEDTransportation1.5###2.091.2######
13     A2MTHE A2 MILK COMPANY LIMITEDFood######-1.4###0.4###
14     A3DAURORA LABS LIMITEDCapital Goods###1,334###78.7######
15     A4NALPHA HPA LIMITEDMaterials0.18511,709-5.15.9###-10.3
16     AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETFGICS Sector Code Not Applicable###715,835###78.7###-2,784.4
17     AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood###216,878-1.328.7-0.2###
18     AAJARUMA RESOURCES LIMITEDMaterials#########78.7###-1.0
19     AARANGLO AUSTRALIAN RESOURCES NLMaterials###14,125###78.7###-46.5
20     ABAAUSWIDE BANK LTDBanks5.85######78.7###14.3
21     ABCADELAIDE BRIGHTON LIMITEDMaterials3.46######33.10.1###
22     ABPABACUS PROPERTY GROUPReal Estate###2,346,449-0.340.4###10.3
23     ABRAMERICAN PACIFIC BORATES LIMITEDMaterials0.34540,190###78.7###-21.6
24     ABTABUNDANT PRODUCE LIMITEDFood0.045###-2.217.6######
25     ABVADVANCED BRAKING TECHNOLOGY LTDAutomobiles & Components0.028######3.7######
26     AC8AUSCANN GROUP HOLDINGS LTDPharmaceuticals0.27331,915-3.6###-0.0-10.8
27     ACFACROW FORMWORK AND CONSTRUCTION SERVICES LIMITEDCapital Goods###1,549######0.011.7
28     ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic1.2228,087###78.7######
29     ACRACRUX LIMITEDPharmaceuticals###4,189#########-3.8
30     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals###10,928###78.7###-4.0
31     AD8AUDINATE GROUP LIMITEDTechnology Hardware & Equipment###721,026###90.4###721.8
32     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services######0.884.6###-17.4
33     ADHADAIRS LIMITEDRetailing2.29299,562######0.2###
34     ADIAPN INDUSTRIA REITReal Estate###136,077###78.70.42-4.3###
35     ADJADSLOT LTDSoftware & Services###12,139###78.7###-6.0
36     ADNANDROMEDA METALS LIMITEDMaterials0.04598,520-2.217.6###-45.0
37     ADOANTEOTECH LTDPharmaceuticals0.022######78.7######
38     ADTADRIATIC METALS PLCMaterials1.575205,520############
39     AEEAURA ENERGY LIMITEDEnergy#########78.7######
40     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials3.84###4.3#########
41     AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITEDNot Applic###13,684###78.7######
42     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services###9,949###78.7######
43     AEVAVENIRA LIMITEDMaterials###1,026###98.5######
44     AFGAUSTRALIAN FINANCE GROUP LTDBanks2.7369,584######0.217.7
45     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic###1,179,340######0.3###
46     AFLAF LEGAL GROUP LTDCommercial & Professional Services#########78.70.027.8
47     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy###############-20.0
48     AGDAUSTRAL GOLD LIMITEDMaterials###3,135###5.1######
49     AGGANGLOGOLD ASHANTI LIMITEDMaterials6.47###############
50     AGHALTHEA GROUP HOLDINGS LIMITEDPharmaceuticals0.3751,023,552######0.16.8
51     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services0.785######78.7###23.8
52     AGLAGL ENERGY LIMITEDUtilities20.53######30.1######
53     AGRAGUIA RESOURCES LIMITEDMaterials###18,189######-0.0-5.7
54     AGYARGOSY MINERALS LIMITEDMaterials0.07625,138############
55     AHFAUSTRALIAN DAIRY NUTRITIONALS GROUPFood###21,570###95.6###-6.6
56     AHLAHALIFE HOLDINGS LIMITEDRetailing#########78.7######
57     AHQALLEGIANCE COAL LIMITEDMaterials###2,367###78.7###-55.0
58     AHXAPIAM ANIMAL HEALTH LIMITEDHealth Care Equipment & Services0.445979###78.7######
59     AHYASALEO CARE LIMITEDHousehold & Personal Products###59,736-1.920.6###10.1
60     AHZADMEDUS LTDHealth Care Equipment & Services###15,812###7.4-0.1-1.7
61     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation8.51432,200############
62     AISAERIS RESOURCES LIMITEDMaterials0.047######78.7######
63     AIZAIR NEW ZEALAND LIMITEDTransportation2.8664,484-0.3###0.2###
64     AJMALTURA MINING LIMITEDMaterials0.049######78.7###-3.5
65     AJQARMOUR ENERGY LIMITEDEnergy0.056551,574###78.7-0.0###
66     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials#########78.7-0.0###
67     AKMASPIRE MINING LIMITEDMaterials###17,269###78.7###-7.5
68     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel######-0.3######-74.2
69     ALCALCIDION GROUP LIMITEDHealth Care Equipment & Services0.185159,865###78.70.050.00.0
70     ALFAUSTRALIAN LEADERS FUND LIMITEDNot Applic###40,604###78.7-0.1-17.7
71     ALGARDENT LEISURE GROUP LIMITEDConsumer Services######-2.614.00.0
72     ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITEDNot Applic#########33.8######
73     ALKALKANE RESOURCES LIMITEDMaterials0.585992,712-1.7###0.012.7
74     ALLARISTOCRAT LEISURE LIMITEDConsumer Services##################
75     ALQALS LIMITEDCommercial & Professional Services###6,189,027###78.70.4###
76     ALTANALYTICA LIMITEDHealth Care Equipment & Services###48###78.7###-3.0
77     ALUALTIUM LIMITEDSoftware & Services34.7212,885,124-2.118.40.660.0
78     ALXATLAS ARTERIATransportation7.83############-460.6
79     AMAAMA GROUP LIMITEDCommercial & Professional Services######-0.6######22.4
80     AMCAMCOR PLCMaterials15.5727,878,2930.480.90.529.9
81     AMDARROW MINERALS LTDMaterials###4,332###78.7-0.0###
82     AMEALTO METALS LIMITEDMaterials#########78.7###-6.0
83     AMGAUSMEX MINING GROUP LIMITEDMaterials0.082###-8.91.5######
84     AMHAMCIL LIMITEDNot Applic###70,674-1.0###0.037.1
85     AMIAURELIA METALS LIMITEDMaterials###2,041,699###97.10.010.4
86     AMLAEON METALS LIMITEDMaterials#########78.7###-21.4
87     AMNAGRIMIN LIMITEDMaterials0.457,108###78.7######
88     AMPAMP LIMITEDDiversified Financials###9,988,242###78.7###-2.4
89     AMSATOMOS LIMITEDConsumer Durables & Apparel###339,754-1.426.5###-1.7
90     AMXAEROMETREX LIMITEDCommercial & Professional Services###50,749###8.80.19###-28.1
91     ANAANSILA ENERGY NLEnergy0.049############7.0
92     ANGAUSTIN ENGINEERING LIMITEDCapital Goods0.22###1.486.0###-27.5
93     ANLAMANI GOLD LIMITEDMaterials#########78.7###-0.3
94     ANNANSELL LIMITEDHealth Care Equipment & Services###8,654,573-0.736.01.2###
95     ANOADVANCE NANOTEK LIMITEDMaterials5.84###0.280.1######
96     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals######-2.217.6###-11.3
97     ANWAUS TIN MINING LTDMaterials#########78.7###-0.5
98     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks#########41.2###11.7
99     AOFAUSTRALIAN UNITY OFFICE FUNDReal Estate2.87###-0.339.00.3###
100     AONAPOLLO MINERALS LIMITEDMaterials0.02717,699######-0.1###
101     AOUAUROCH MINERALS LTDMaterials###31,750-7.6######-4.4
102     APAAPA GROUPUtilities######-1.722.10.2###
103     APCAUSTRALIAN POTASH LIMITEDMaterials############0.09######
104     APDAPN PROPERTY GROUPDiversified Financials0.62522,3521.689.0###12.5
105     APEAP EAGERS LIMITEDRetailing10.242,374,0831.4######22.2
106     APGAUSTPAC RESOURCES NLMaterials#########78.70.0
107     APHAUSTRALIAN PRIMARY HEMP LIMITEDPharmaceuticals###3,6405.996.30.38######
108     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services######-1.5######12.0
109     APLANTIPODES GLOBAL INVESTMENT COMPANY LTDNot Applic######0.582.4###70.0
110     APTAFTERPAY LIMITEDSoftware & Services29.2861,920,020-1.623.5######
111     APVAPPSVILLAGE AUSTRALIA LIMITEDSoftware & Services0.22547,5312.3###0.16###64.3
112     APXAPPEN LIMITEDSoftware & Services22.46######11.00.453.2
113     APZASPEN GROUPReal Estate#########78.7-0.1-14.6
114     AQDAUSQUEST LIMITEDMaterials###1,561###98.5######
115     AQGALACER GOLD CORPMaterials######1.7######95.6
116     AQRAPN CONVENIENCE RETAIL REITReal Estate3.499,336###78.70.09###-174.5
117     AQXALICE QUEEN LIMITEDMaterials0.026780###78.7######
118     AQZALLIANCE AVIATION SERVICES LIMITEDTransportation2.5862,764###34.60.2###
119     AR9ARCHTIS LIMITEDSoftware & Services###11,081###8.1######
120     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services#########78.7######
121     ARBARB CORPORATION LIMITEDAutomobiles & Components18.772,233,600###83.8###26.1
122     ARCAUSTRALIAN RURAL CAPITAL LIMITEDDiversified Financials0.2754,331###78.7###-1.4
123     ARDARGENT MINERALS LIMITEDMaterials#########78.7######
124     AREARGONAUT RESOURCES NLMaterials#########78.7###-5.0
125     ARFARENA REITReal Estate2.85###############
126     ARGARGO INVESTMENTS LIMITEDNot Applic8.71797,868-1.427.9###21.2
127     ARLARDEA RESOURCES LIMITEDMaterials0.51###-2.9######-42.5
128     ARNALDORO RESOURCES LIMITEDMaterials###23,801-2.9######-12.7
129     ARQARQ GROUP LIMITEDSoftware & Services###19,397###93.4######
130     ARSALT RESOURCES LIMITEDMaterials###5,570###78.7###-1.7
131     ARUARAFURA RESOURCES LIMITEDMaterials######-1.130.9######
132     ARVARTEMIS RESOURCES LIMITEDMaterials0.02621,322-7.12.9###-1.9
133     AS1ANGEL SEAFOOD HOLDINGS LTDFood###1,626###15.4###97.5
134     ASBAUSTAL LIMITEDCapital Goods3.823,783,4520.583.10.221.7
135     ASHASHLEY SERVICES GROUP LIMITEDCommercial & Professional Services0.4######9.6######
136     ASNANSON RESOURCES LIMITEDMaterials0.0271,350###78.7######
137     ASTAUSNET SERVICES LIMITEDUtilities1.74,485,655-0.932.4######

     Prev Section TOC    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-23 19:34:34 thru 2020-01-23 19:34:34 GMT for 0 secs.
Page length category 2 - Current - 0, 00000