_{Currently Wed 25-May-28 05:44:53 AM AEST}

ASX Company Prices for Tuesday 31st December 2019

100 99 98 97 96 95 94 93 92 91 90 89 88 87 86 85 84 83 82 81 80 79 42 41 40 39 38 37 36 35 34 33 32 31 30 29 28 27 25 24 23 22 21 20 19 18 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	APC	AUSTRALIAN POTASH LIMITED	Materials	###	###	###	###			0.0
2		AGR	AGUIA RESOURCES LIMITED	Materials	###	18,189	###	###			0.0
3	< 99 >	AQD	AUSQUEST LIMITED	Materials	###	1,561	###	98.5			0.0
4		AEV	AVENIRA LIMITED	Materials	###	1,026	###	98.5			0.0
5	< 98 >	AMI	AURELIA METALS LIMITED	Materials	###	2,041,699	###	97.1			0.0
6	< 97 >	APH	AUSTRALIAN PRIMARY HEMP LIMITED	Food	###	3,640	5.9	96.3			0.0
7	< 96 >	AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	21,570	###	95.6			0.0
8	< 95 >	88E	88 ENERGY LIMITED	Energy	0.022	203,420	###	94.9			0.0
9		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	3.84	###	4.3	###			0.0
10	< 94 >	ARQ	ARQ GROUP LIMITED	Software & Services	###	19,397	###	93.4	0.455		0.0
11	< 93 >	14D	1414 DEGREES LIMITED	Capital Goods	0.21	22,956	###	92.6			0.0
12	< 92 >	APV	APPSVILLAGE AUSTRALIA LIMITED	Software & Services	0.225	47,531	2.3	###			0.0
13		A2B	A2B AUSTRALIA LIMITED	Transportation	1.5	###	2.0	91.2			0.0
14	< 91 >	AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	###	721,026	###	90.4			0.0
15	< 90 >	AQG	ALACER GOLD CORP	Materials	###	###	1.7	###	11.4		0.0
16	< 89 >	APD	APN PROPERTY GROUP	Real Estate	0.625	22,352	1.6	89.0			0.0
17		ACR	ACRUX LIMITED	Pharmaceuticals	###	4,189	###	###			0.0
18	< 88 >	ACF	ACROW LIMITED	Capital Goods	###	1,549	###	###			0.0
19	< 87 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	10.24	2,374,083	1.4	###			0.0
20		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.22	###	1.4	86.0			0.0
21	< 86 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	6.47	###	###	###			0.0
22	< 85 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	###	0.8	84.6			0.0
23	< 84 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	18.77	2,233,600	###	83.8			0.0
24		ASB	AUSTAL LIMITED	Capital Goods	3.82	3,783,452	0.5	83.1			0.0
25	< 83 >	APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	###	0.5	82.4			0.0
26	< 82 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	2.29	299,562	###	###			0.0
27	< 81 >	AMC	AMCOR PLC	Materials	15.57	27,878,293	0.4	80.9			0.0
28		ANO	ADVANCE ZINCTEK LIMITED	Materials	5.84	###	0.2	80.1			0.0
29	< 80 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	8.51	432,200	###	###			0.0
30	< 79 >	ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	48	###	78.7			0.0
31		ALQ	ALS LIMITED	Commercial & Professional Services	###	6,189,027	###	78.7			0.0
32		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	40,604	###	78.7	1.03	-0.1	-13.4
33		1ST	1ST GROUP LIMITED	Health Care Equipment & Services	0.078	850	###	78.7			0.0
34		AJQ	ARMOUR ENERGY LIMITED	Energy	0.056	551,574	###	78.7			0.0
35		AKM	ASPIRE MINING LIMITED	Materials	###	17,269	###	78.7			0.0
36		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	###	###	78.7			0.0
37		AJM	ALTURA MINING LIMITED	Materials	0.049	###	###	78.7			0.0
38		AIS	AERIS RESOURCES LIMITED	Materials	0.047	###	###	78.7			0.0
39		ASN	ANSON RESOURCES LIMITED	Materials	0.027	1,350	###	78.7			0.0
40		ARS	ALT RESOURCES LIMITED	Materials	###	5,570	###	78.7	0.052		0.0
41		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	78.7			0.0
42		AMD	ARROW MINERALS LTD	Materials	###	4,332	###	78.7	0	0.0	###
43		ARE	ARGONAUT RESOURCES NL	Materials	###	###	###	78.7			0.0
44		AME	ALTO METALS LIMITED	Materials	###	###	###	78.7			0.0
45		ARD	ARGENT MINERALS LIMITED	Materials	###	###	###	78.7			0.0
46		AQR	APN CONVENIENCE RETAIL REIT	Real Estate	3.49	9,336	###	78.7			0.0
47		AMN	AGRIMIN LIMITED	Materials	0.45	7,108	###	78.7			0.0
48		AMP	AMP LIMITED	Financial Services	###	9,988,242	###	78.7			0.0
49		ARC	ARC FUNDS LIMITED	Financial Services	0.275	4,331	###	78.7			0.0
50		ANL	AMANI GOLD LIMITED	Materials	###	###	###	78.7			0.0
51		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.445	979	###	78.7			0.0
52		ANW	AUS TIN MINING LTD	Materials	###	###	###	78.7			0.0
53		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	78.7			0.0
54		APG	AUSTPAC RESOURCES NL	Materials	###	###	###	78.7			0.0
55		AQX	ALICE QUEEN LIMITED	Materials	0.026	780	###	78.7			0.0
56		AML	AEON METALS LIMITED	Materials	###	###	###	78.7			0.0
57		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	0.185	159,865	###	78.7			0.0
58		AHQ	ALLEGIANCE COAL LIMITED	Materials	###	2,367	###	78.7			0.0
59		AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	###	###	###	78.7			0.0
60		AEE	AURA ENERGY LIMITED	Energy	###	###	###	78.7			0.0
61		ADO	ANTEOTECH LTD	Pharmaceuticals	0.022	###	###	78.7			0.0
62		ADJ	ADSLOT LTD	Software & Services	###	12,139	###	78.7		###	-7.5
63		ADI	DEXUS INDUSTRIA REIT	Real Estate	###	136,077	###	78.7			0.0
64		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	10,928	###	78.7			0.0
65		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	1.22	28,087	###	78.7			0.0
66		ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	0.345	40,190	###	78.7			0.0
67		ABA	AUSWIDE BANK LTD	Banks	5.85	###	###	78.7			0.0
68		AAR	ASTRAL RESOURCES NL	Materials	###	14,125	###	78.7			0.0
69		AAJ	ARUMA RESOURCES LIMITED	Materials	###	###	###	78.7			0.0
70		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	###	13,684	###	78.7			0.0
71		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	715,835	###	78.7			0.0
72		A3D	AURORA LABS LIMITED	Capital Goods	###	1,334	###	78.7			0.0
73		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	###	###	78.7			0.0
74		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.785	###	###	78.7			0.0
75		8VI	8VI HOLDINGS LIMITED	Consumer Services	###	###	###	78.7			0.0
76		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.057	###	###	78.7			0.0
77		4CE	FORCE COMMODITIES LIMITED	Materials	###	1,848	###	78.7			0.0
78		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	###	###	78.7			0.0
79		3PL	3P LEARNING LIMITED	Consumer Services	###	251	###	78.7			0.0
80		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	9,949	###	78.7			0.0
81	< 42 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	###	41.2			0.0
82	< 41 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	2,346,449	-0.3	40.4			0.0
83	< 40 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	-0.3	###			0.0
84	< 39 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	2.87	###	-0.3	39.0			0.0
85		AIZ	AIR NEW ZEALAND LIMITED	Transportation	2.86	64,484	-0.3	###			0.0
86	< 38 >	ALX	ATLAS ARTERIA	Transportation	7.83	###	###	###			0.0
87	< 37 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	###	-0.6	###			0.0
88		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	8,654,573	-0.7	36.0			0.0
89	< 36 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	1,179,340	###	###			0.0
90	< 35 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	2.58	62,764	###	34.6			0.0
91	< 34 >	ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	###	###	33.8			0.0
92		ABC	ADBRI LIMITED	Materials	3.46	###	###	33.1			0.0
93	< 33 >	AST	AUSNET SERVICES LIMITED	Utilities	1.7	4,485,655	-0.9	32.4			0.0
94	< 32 >	AMH	AMCIL LIMITED	Not Applic	###	70,674	-1.0	###			0.0
95	< 31 >	ARU	ARAFURA RARE EARTHS LTD	Materials	###	###	-1.1	30.9			0.0
96		AGL	AGL ENERGY LIMITED	Utilities	20.53	###	###	30.1			0.0
97	< 30 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	###	###			0.0
98	< 29 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	216,878	-1.3	28.7			0.0
99	< 28 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	8.71	797,868	-1.4	27.9			0.0
100		A2M	THE A2 MILK COMPANY LIMITED	Food	###	###	-1.4	###			0.0
101	< 27 >	3DA	AMAERO INTERNATIONAL LTD	Capital Goods	0.345	24,076	-1.4	26.5			0.0
102		AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	339,754	-1.4	26.5			0.0
103	< 25 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	-1.5	###			0.0
104		ADT	ADRIATIC METALS PLC	Materials	1.575	205,520	###	###			0.0
105	< 24 >	APT	AFTERPAY LIMITED	Software & Services	29.28	61,920,020	-1.6	23.5			0.0
106	< 23 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.585	992,712	-1.7	###			0.0
107		APA	APA GROUP	Utilities	###	###	-1.7	22.1			0.0
108	< 22 >	3DP	POINTERRA LIMITED	Software & Services	0.055	###	-1.8	21.3			0.0
109	< 21 >	AHY	ASALEO CARE LIMITED	Household & Personal Products	###	59,736	-1.9	20.6			0.0
110	< 20 >	5GN	5G NETWORKS LIMITED	Software & Services	0.75	###	###	19.9			0.0
111		ANA	ANSILA ENERGY NL	Energy	0.049	###	###	###			0.0
112	< 19 >	ALU	ALTIUM LIMITED	Software & Services	34.72	12,885,124	-2.1	18.4			0.0
113	< 18 >	ABT	ABUNDANT PRODUCE LIMITED	Food	0.045	###	-2.2	17.6			0.0
114		ADN	ANDROMEDA METALS LIMITED	Materials	0.045	98,520	-2.2	17.6			0.0
115		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-2.2	17.6			0.0
116	< 16 >	AS1	ASARA RESOURCES LIMITED	Materials	###	1,626	###	15.4			0.0
117	< 15 >	AGY	ARGOSY MINERALS LIMITED	Materials	0.076	25,138	###	###			0.0
118	< 14 >	ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	###	###	-2.6	14.0			0.0
119		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	2.85	###	###	###			0.0
120	< 13 >	ARL	ARDEA RESOURCES LIMITED	Materials	0.51	###	-2.9	###			0.0
121	< 12 >	ARN	ALDORO RESOURCES LIMITED	Materials	###	23,801	-2.9	###			0.0
122		APX	APPEN LIMITED	Software & Services	22.46	###	###	11.0			0.0
123	< 11 >	AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	0.27	331,915	-3.6	###			0.0
124	< 10 >	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.4	###	###	9.6			0.0
125	< 9 >	AMX	AEROMETREX LIMITED	Commercial & Professional Services	###	50,749	###	8.8			0.0
126		AR9	ARCHTIS LIMITED	Software & Services	###	11,081	###	8.1			0.0
127	< 8 >	AHZ	ADMEDUS LTD	Health Care Equipment & Services	###	15,812	###	7.4		###	###
128	< 7 >	AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.375	1,023,552	###	###			0.0
129	< 6 >	A4N	ALPHA HPA LIMITED	Materials	0.185	11,709	-5.1	5.9			0.0
130		AGD	AUSTRAL GOLD LIMITED	Materials	###	3,135	###	5.1			0.0
131	< 5 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	2.73	69,584	###	###			0.0
132	< 4 >	ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	0.028	###	###	3.7			0.0
133	< 3 >	ARV	ARTEMIS RESOURCES LIMITED	Materials	0.026	21,322	-7.1	2.9			0.0
134		AOU	AUROCH MINERALS LTD	Materials	###	31,750	-7.6	###			0.0
135	< 2 >	AMG	ASHBY MINING LIMITED	Materials	0.082	###	-8.9	1.5			0.0
136	< 1 >	AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	###	###	###			0.0
137	< 0	AON	APOLLO MINERALS LIMITED	Materials	0.027	17,699	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 05:44:53 thru 2025-05-28 05:44:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000