Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently Wed 20-Sep-23 09:17:51 AM AEST
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Tuesday 31st December 2019

100 99 98 97 96 95 94 93 92 91 90 89 88 87 86 85 84 83 82 81 80 79 42 41 40 39 38 37 36 35 34 33 32 31 30 29 28 27 25 24 23 22 21 20 19 18 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  100 >APCAUSTRALIAN POTASH LIMITEDMaterials##################
2     AGRAGUIA RESOURCES LIMITEDMaterials###18,189#########-7.2
3< 99 >AQDAUSQUEST LIMITEDMaterials###1,561###98.5######
4     AEVAVENIRA LIMITEDMaterials###1,026###98.5###-0.4
5< 98 >AMIAURELIA METALS LIMITEDMaterials###2,041,699###97.1######
6< 97 >APHAUSTRALIAN PRIMARY HEMP LIMITEDFood###3,6405.996.3######
7< 96 >AHFAUSTRALIAN DAIRY NUTRITIONALS GROUPFood###21,570###95.60.0-5.0
8< 95 >88E88 ENERGY LIMITEDEnergy0.022203,420###94.9###-22.0
9     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials3.84###4.3###0.145.7
10< 94 >ARQARQ GROUP LIMITEDSoftware & Services###19,397###93.40.0
11< 93 >14D1414 DEGREES LIMITEDCapital Goods0.2122,956###92.6###-12.4
12< 92 >APVAPPSVILLAGE AUSTRALIA LIMITEDSoftware & Services0.22547,5312.3#########
13     A2BA2B AUSTRALIA LIMITEDTransportation1.5###2.091.2###-7.6
14< 91 >AD8AUDINATE GROUP LIMITEDTechnology Hardware & Equipment###721,026###90.4######
15< 90 >AQGALACER GOLD CORPMaterials######1.7###0.6###
16< 89 >APDAPN PROPERTY GROUPReal Estate0.62522,3521.689.00.111.0
17     ACRACRUX LIMITEDPharmaceuticals###4,189######-0.1-3.4
18< 88 >ACFACROW FORMWORK AND CONSTRUCTION SERVICES LIMITEDCapital Goods###1,549############
19< 87 >APEEAGERS AUTOMOTIVE LIMITEDRetailing10.242,374,0831.4#########
20     ANGAUSTIN ENGINEERING LIMITEDCapital Goods0.22###1.486.0###24.4
21< 86 >AGGANGLOGOLD ASHANTI LIMITEDMaterials6.47#########0.79.2
22< 85 >ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services######0.884.60.013.0
23< 84 >ARBARB CORPORATION LIMITEDAutomobiles & Components18.772,233,600###83.80.7###
24     ASBAUSTAL LIMITEDCapital Goods3.823,783,4520.583.10.215.5
25< 83 >APLANTIPODES GLOBAL INVESTMENT COMPANY LTDNot Applic######0.582.40.0-45.7
26< 82 >ADHADAIRS LIMITEDRetailing2.29299,562#########11.1
27< 81 >AMCAMCOR PLCMaterials15.5727,878,2930.480.9######
28     ANOADVANCE NANOTEK LIMITEDMaterials5.84###0.280.10.1###
29< 80 >AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation8.51432,200#########23.0
30< 79 >ALTANALYTICA LIMITEDHealth Care Equipment & Services###48###78.7###-3.0
31     ALQALS LIMITEDCommercial & Professional Services###6,189,027###78.70.335.3
32     ALFAUSTRALIAN LEADERS FUND LIMITEDNot Applic###40,604###78.7######
33     1ST1ST GROUP LIMITEDHealth Care Equipment & Services0.078850###78.7###-6.0
34     AJQARMOUR ENERGY LIMITEDEnergy0.056551,574###78.70.0###
35     AKMASPIRE MINING LIMITEDMaterials###17,269###78.7###-9.4
36     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials#########78.7###-4.6
37     AJMALTURA MINING LIMITEDMaterials0.049######78.70.0-2.2
38     AISAERIS RESOURCES LIMITEDMaterials0.047######78.7-0.1-0.6
39     ASNANSON RESOURCES LIMITEDMaterials0.0271,350###78.7###-2.3
40     ARSALT RESOURCES LIMITEDMaterials###5,570###78.7###-2.4
41     APZASPEN GROUPReal Estate#########78.70.19.7
42     AMDARROW MINERALS LTDMaterials###4,332###78.70.0###
43     AREARGONAUT RESOURCES NLMaterials#########78.7###-5.0
44     AMEALTO METALS LIMITEDMaterials#########78.7###-6.0
45     ARDARGENT MINERALS LIMITEDMaterials#########78.7###-4.5
46     AQRAPN CONVENIENCE RETAIL REITReal Estate3.499,336###78.7###11.7
47     AMNAGRIMIN LIMITEDMaterials0.457,108###78.7###-45.0
48     AMPAMP LIMITEDDiversified Financials###9,988,242###78.7###239.4
49     ARCAUSTRALIAN RURAL CAPITAL LIMITEDDiversified Financials0.2754,331###78.7###-3.1
50     ANLAMANI GOLD LIMITEDMaterials#########78.7###-0.4
51     AHXAPIAM ANIMAL HEALTH LIMITEDHealth Care Equipment & Services0.445979###78.7######
52     ANWAUS TIN MINING LTDMaterials#########78.7######
53     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services#########78.7###-17.2
54     APGAUSTPAC RESOURCES NLMaterials#########78.70.00.0
55     AQXALICE QUEEN LIMITEDMaterials0.026780###78.7######
56     AMLAEON METALS LIMITEDMaterials#########78.7######
57     ALCALCIDION GROUP LIMITEDHealth Care Equipment & Services0.185159,865###78.7######
58     AHQALLEGIANCE COAL LIMITEDMaterials###2,367###78.7###-55.0
59     AFLAF LEGAL GROUP LTDCommercial & Professional Services#########78.7###50.0
60     AEEAURA ENERGY LIMITEDEnergy#########78.7###-2.5
61     ADOANTEOTECH LTDPharmaceuticals0.022######78.7######
62     ADJADSLOT LTDSoftware & Services###12,139###78.7###-7.5
63     ADIAPN INDUSTRIA REITReal Estate###136,077###78.70.310.8
64     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals###10,928###78.7###-7.2
65     ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic1.2228,087###78.7###32.1
66     ABRAMERICAN PACIFIC BORATES LIMITEDMaterials0.34540,190###78.7###-21.6
67     ABAAUSWIDE BANK LTDBanks5.85######78.7######
68     AARANGLO AUSTRALIAN RESOURCES NLMaterials###14,125###78.7######
69     AAJARUMA RESOURCES LIMITEDMaterials#########78.7###-3.0
70     AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITEDNot Applic###13,684###78.7###-67.5
71     AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETFGICS Sector Code Not Applicable###715,835###78.70.0###
72     A3DAURORA LABS LIMITEDCapital Goods###1,334###78.7-0.1-2.5
73     9SP9 SPOKES INTERNATIONAL LIMITEDSoftware & Services#########78.7###-0.9
74     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services0.785######78.7###-6.0
75     8VI8VI HOLDINGS LIMITEDConsumer Services#########78.70.0
76     4DS4DS MEMORY LIMITEDSemiconductors & Semiconductor Equipment0.057######78.7###-11.4
77     4CEFORCE COMMODITIES LIMITEDMaterials###1,848###78.7###-0.7
78     AHLAHALIFE HOLDINGS LIMITEDRetailing#########78.7###-4.0
79     3PL3P LEARNING LIMITEDConsumer Services###251###78.7######
80     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services###9,949###78.7###35.6
81< 42 >ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks#########41.21.5###
82< 41 >ABPABACUS PROPERTY GROUPReal Estate###2,346,449-0.340.4###27.3
83< 40 >AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel######-0.3###-0.3-61.4
84< 39 >AOFAUSTRALIAN UNITY OFFICE FUNDReal Estate2.87###-0.339.00.135.4
85     AIZAIR NEW ZEALAND LIMITEDTransportation2.8664,484-0.3######12.1
86< 38 >ALXATLAS ARTERIATransportation7.83############-391.5
87< 37 >AMAAMA GROUP LIMITEDCommercial & Professional Services######-0.6#########
88     ANNANSELL LIMITEDHealth Care Equipment & Services###8,654,573-0.736.01.2###
89< 36 >AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic###1,179,340######0.235.6
90< 35 >AQZALLIANCE AVIATION SERVICES LIMITEDTransportation2.5862,764###34.60.214.7
91< 34 >ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITEDNot Applic#########33.8######
92     ABCADBRI LIMITEDMaterials3.46######33.10.124.0
93< 33 >ASTAUSNET SERVICES LIMITEDUtilities1.74,485,655-0.932.40.1###
94< 32 >AMHAMCIL LIMITEDNot Applic###70,674-1.0###0.046.0
95< 31 >ARUARAFURA RESOURCES LIMITEDMaterials######-1.130.9###-18.2
96     AGLAGL ENERGY LIMITEDUtilities20.53######30.11.6###
97< 30 >ALLARISTOCRAT LEISURE LIMITEDConsumer Services##################
98< 29 >AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood###216,878-1.328.70.1###
99< 28 >ARGARGO INVESTMENTS LIMITEDNot Applic8.71797,868-1.427.90.331.1
100     A2MTHE A2 MILK COMPANY LIMITEDFood######-1.4######79.4
101< 27 >3DAAMAERO INTERNATIONAL LTDCapital Goods0.34524,076-1.426.5###-8.6
102     AMSATOMOS LIMITEDConsumer Durables & Apparel###339,754-1.426.5###-11.5
103< 25 >APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services######-1.5#########
104     ADTADRIATIC METALS PLCMaterials1.575205,520#########-52.5
105< 24 >APTAFTERPAY LIMITEDSoftware & Services29.2861,920,020-1.623.5######
106< 23 >ALKALKANE RESOURCES LIMITEDMaterials0.585992,712-1.7###0.025.4
107     APAAPA GROUPUtilities######-1.722.10.3###
108< 22 >3DPPOINTERRA LIMITEDSoftware & Services0.055###-1.821.3######
109< 21 >AHYASALEO CARE LIMITEDHousehold & Personal Products###59,736-1.920.6######
110< 20 >5GN5G NETWORKS LIMITEDTelecommunication Services0.75######19.90.0-32.6
111     ANAANSILA ENERGY NLEnergy0.049###############
112< 19 >ALUALTIUM LIMITEDSoftware & Services34.7212,885,124-2.118.40.2###
113< 18 >ABTABUNDANT PRODUCE LIMITEDFood0.045###-2.217.60.0
114     ADNANDROMEDA METALS LIMITEDMaterials0.04598,520-2.217.6###-22.5
115     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals######-2.217.6######
116< 16 >AS1ANGEL SEAFOOD HOLDINGS LTDFood###1,626###15.4###97.5
117< 15 >AGYARGOSY MINERALS LIMITEDMaterials0.07625,138############
118< 14 >ALGARDENT LEISURE GROUP LIMITEDConsumer Services######-2.614.0-0.3###
119     ARFARENA REITReal Estate2.85#########0.311.3
120< 13 >ARLARDEA RESOURCES LIMITEDMaterials0.51###-2.9#########
121< 12 >ARNALDORO RESOURCES LIMITEDMaterials###23,801-2.9######-4.3
122     APXAPPEN LIMITEDSoftware & Services22.46######11.0###60.7
123< 11 >AC8AUSCANN GROUP HOLDINGS LTDPharmaceuticals0.27331,915-3.6###0.0-12.3
124< 10 >ASHASHLEY SERVICES GROUP LIMITEDCommercial & Professional Services0.4######9.6###12.5
125< 9 >AMXAEROMETREX LIMITEDCommercial & Professional Services###50,749###8.8###-492.5
126     AR9ARCHTIS LIMITEDSoftware & Services###11,081###8.10.0-4.1
127< 8 >AHZADMEDUS LTDHealth Care Equipment & Services###15,812###7.4######
128< 7 >AGHALTHEA GROUP HOLDINGS LIMITEDPharmaceuticals0.3751,023,552############
129< 6 >A4NALPHA HPA LIMITEDMaterials0.18511,709-5.15.90.0###
130     AGDAUSTRAL GOLD LIMITEDMaterials###3,135###5.10.0###
131< 5 >AFGAUSTRALIAN FINANCE GROUP LTDBanks2.7369,584######0.216.0
132< 4 >ABVADVANCED BRAKING TECHNOLOGY LTDAutomobiles & Components0.028######3.70.00.0
133< 3 >ARVARTEMIS RESOURCES LIMITEDMaterials0.02621,322-7.12.9###-1.6
134     AOUAUROCH MINERALS LTDMaterials###31,750-7.6#########
135< 2 >AMGAUSMEX MINING GROUP LIMITEDMaterials0.082###-8.91.5######
136< 1 >AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy###############-40.0
137< 0  AONAPOLLO MINERALS LIMITEDMaterials0.02717,699#########-0.7

     Prev Section TOC    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-09-23 09:17:51 thru 2020-09-23 09:17:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000