Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-13 10:27:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Tuesday 31st December 2019

100 99 98 97 96 95 94 93 92 91 90 89 88 87 86 85 84 83 82 81 80 79 42 41 40 39 38 37 36 35 34 33 32 31 30 29 28 27 25 24 23 22 21 20 19 18 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   100 > APC AUSTRALIAN POTASH LIMITED Materials ### ### ### ### 0.0
2       AGR AGUIA RESOURCES LIMITED Materials ### 18,189 ### ### 0.0
3 < 99 > AQD AUSQUEST LIMITED Materials ### 1,561 ### 98.5 0.0
4       AEV AVENIRA LIMITED Materials ### 1,026 ### 98.5 0.0
5 < 98 > AMI AURELIA METALS LIMITED Materials ### 2,041,699 ### 97.1 0.0
6 < 97 > APH AUSTRALIAN PRIMARY HEMP LIMITED Food ### 3,640 5.9 96.3 0.0
7 < 96 > AHF AUSTRALIAN DAIRY NUTRITIONALS LIMITED Food ### 21,570 ### 95.6 0.0
8 < 95 > 88E 88 ENERGY LIMITED Energy 0.022 203,420 ### 94.9 0.0
9       AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED Financial Services 3.84 ### 4.3 ### 0.0
10 < 94 > ARQ ARQ GROUP LIMITED Software & Services ### 19,397 ### 93.4 0.455 0.0
11 < 93 > 14D 1414 DEGREES LIMITED Capital Goods 0.21 22,956 ### 92.6 0.0
12 < 92 > APV APPSVILLAGE AUSTRALIA LIMITED Software & Services 0.225 47,531 2.3 ### 0.0
13       A2B A2B AUSTRALIA LIMITED Transportation 1.5 ### 2.0 91.2 0.0
14 < 91 > AD8 AUDINATE GROUP LIMITED Technology Hardware & Equipment ### 721,026 ### 90.4 0.0
15 < 90 > AQG ALACER GOLD CORP Materials ### ### 1.7 ### 11.4 0.0
16 < 89 > APD APN PROPERTY GROUP Real Estate 0.625 22,352 1.6 89.0 0.0
17       ACR ACRUX LIMITED Pharmaceuticals ### 4,189 ### ### 0.0
18 < 88 > ACF ACROW LIMITED Capital Goods ### 1,549 ### ### 0.0
19 < 87 > APE EAGERS AUTOMOTIVE LIMITED Consumer Discretionary Distribution & Retail 10.24 2,374,083 1.4 ### 0.0
20       ANG AUSTIN ENGINEERING LIMITED Capital Goods 0.22 ### 1.4 86.0 0.0
21 < 86 > AGG ANGLOGOLD ASHANTI LIMITED Materials 6.47 ### ### ### 0.0
22 < 85 > ADA ADACEL TECHNOLOGIES LIMITED Software & Services ### ### 0.8 84.6 0.0
23 < 84 > ARB ARB CORPORATION LIMITED Automobiles & Components 18.77 2,233,600 ### 83.8 0.0
24       ASB AUSTAL LIMITED Capital Goods 3.82 3,783,452 0.5 83.1 0.0
25 < 83 > APL ASSOCIATE GLOBAL PARTNERS LIMITED Financial Services ### ### 0.5 82.4 0.0
26 < 82 > ADH ADAIRS LIMITED Consumer Discretionary Distribution & Retail 2.29 299,562 ### ### 0.0
27 < 81 > AMC AMCOR PLC Materials 15.57 27,878,293 0.4 80.9 0.0
28       ANO ADVANCE ZINCTEK LIMITED Materials 5.84 ### 0.2 80.1 0.0
29 < 80 > AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED Transportation 8.51 432,200 ### ### 0.0
30 < 79 > ALT ANALYTICA LIMITED Health Care Equipment & Services ### 48 ### 78.7 0.0
31       ALQ ALS LIMITED Commercial & Professional Services ### 6,189,027 ### 78.7 0.0
32       ALF AUSTRALIAN LEADERS FUND LIMITED Not Applic ### 40,604 ### 78.7 1.03 -0.1 -13.4
33       1ST 1ST GROUP LIMITED Health Care Equipment & Services 0.078 850 ### 78.7 0.0
34       AJQ ARMOUR ENERGY LIMITED Energy 0.056 551,574 ### 78.7 0.0
35       AKM ASPIRE MINING LIMITED Materials ### 17,269 ### 78.7 0.0
36       AJX ALEXIUM INTERNATIONAL GROUP LIMITED Materials ### ### ### 78.7 0.0
37       AJM ALTURA MINING LIMITED Materials 0.049 ### ### 78.7 0.0
38       AIS AERIS RESOURCES LIMITED Materials 0.047 ### ### 78.7 0.0
39       ASN ANSON RESOURCES LIMITED Materials 0.027 1,350 ### 78.7 0.0
40       ARS ALT RESOURCES LIMITED Materials ### 5,570 ### 78.7 0.052 0.0
41       APZ ASPEN GROUP Equity Real Estate Investment Trusts (REITs ### ### ### 78.7 0.0
42       AMD ARROW MINERALS LTD Materials ### 4,332 ### 78.7 0 0.0 ###
43       ARE ARGONAUT RESOURCES NL Materials ### ### ### 78.7 0.0
44       AME ALTO METALS LIMITED Materials ### ### ### 78.7 0.0
45       ARD ARGENT MINERALS LIMITED Materials ### ### ### 78.7 0.0
46       AQR APN CONVENIENCE RETAIL REIT Real Estate 3.49 9,336 ### 78.7 0.0
47       AMN AGRIMIN LIMITED Materials 0.45 7,108 ### 78.7 0.0
48       AMP AMP LIMITED Financial Services ### 9,988,242 ### 78.7 0.0
49       ARC ARC FUNDS LIMITED Financial Services 0.275 4,331 ### 78.7 0.0
50       ANL AMANI GOLD LIMITED Materials ### ### ### 78.7 0.0
51       AHX APIAM ANIMAL HEALTH LIMITED Health Care Equipment & Services 0.445 979 ### 78.7 0.0
52       ANW AUS TIN MINING LTD Materials ### ### ### 78.7 0.0
53       ARA ARIADNE AUSTRALIA LIMITED Commercial & Professional Services ### ### ### 78.7 0.0
54       APG AUSTPAC RESOURCES NL Materials ### ### ### 78.7 0.0
55       AQX ALICE QUEEN LIMITED Materials 0.026 780 ### 78.7 0.0
56       AML AEON METALS LIMITED Materials ### ### ### 78.7 0.0
57       ALC ALCIDION GROUP LIMITED Health Care Equipment & Services 0.185 159,865 ### 78.7 0.0
58       AHQ ALLEGIANCE COAL LIMITED Materials ### 2,367 ### 78.7 0.0
59       AFL AF LEGAL GROUP LTD Commercial & Professional Services ### ### ### 78.7 0.0
60       AEE AURA ENERGY LIMITED Energy ### ### ### 78.7 0.0
61       ADO ANTEOTECH LTD Pharmaceuticals 0.022 ### ### 78.7 0.0
62       ADJ ADSLOT LTD Software & Services ### 12,139 ### 78.7 ### -7.5
63       ADI DEXUS INDUSTRIA REIT Real Estate ### 136,077 ### 78.7 0.0
64       ACW ACTINOGEN MEDICAL LIMITED Pharmaceuticals ### 10,928 ### 78.7 0.0
65       ACQ ACORN CAPITAL INVESTMENT FUND LIMITED Not Applic 1.22 28,087 ### 78.7 0.0
66       ABR AMERICAN PACIFIC BORATES LIMITED Materials 0.345 40,190 ### 78.7 0.0
67       ABA AUSWIDE BANK LTD Banks 5.85 ### ### 78.7 0.0
68       AAR ASTRAL RESOURCES NL Materials ### 14,125 ### 78.7 0.0
69       AAJ ARUMA RESOURCES LIMITED Materials ### ### ### 78.7 0.0
70       AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED Not Applic ### 13,684 ### 78.7 0.0
71       AAA BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF GICS Sector Code Not Applicable ### 715,835 ### 78.7 0.0
72       A3D AURORA LABS LIMITED Capital Goods ### 1,334 ### 78.7 0.0
73       9SP 9 SPOKES INTERNATIONAL LIMITED Software & Services ### ### ### 78.7 0.0
74       AGI AINSWORTH GAME TECHNOLOGY LIMITED Consumer Services 0.785 ### ### 78.7 0.0
75       8VI 8VI HOLDINGS LIMITED Consumer Services ### ### ### 78.7 0.0
76       4DS 4DS MEMORY LIMITED Semiconductors & Semiconductor Equipment 0.057 ### ### 78.7 0.0
77       4CE FORCE COMMODITIES LIMITED Materials ### 1,848 ### 78.7 0.0
78       AHL ADRAD HOLDINGS LIMITED Automobiles & Components ### ### ### 78.7 0.0
79       3PL 3P LEARNING LIMITED Consumer Services ### 251 ### 78.7 0.0
80       AEI AERIS ENVIRONMENTAL LTD Commercial & Professional Services ### 9,949 ### 78.7 0.0
81 < 42 > ANZ ANZ GROUP HOLDINGS LIMITED Banks ### ### ### 41.2 0.0
82 < 41 > ABP ABACUS PROPERTY GROUP Equity Real Estate Investment Trusts (REITs ### 2,346,449 -0.3 40.4 0.0
83 < 40 > AKP AUDIO PIXELS HOLDINGS LIMITED Consumer Durables & Apparel ### ### -0.3 ### 0.0
84 < 39 > AOF AUSTRALIAN UNITY OFFICE FUND Equity Real Estate Investment Trusts (REITs 2.87 ### -0.3 39.0 0.0
85       AIZ AIR NEW ZEALAND LIMITED Transportation 2.86 64,484 -0.3 ### 0.0
86 < 38 > ALX ATLAS ARTERIA Transportation 7.83 ### ### ### 0.0
87 < 37 > AMA AMA GROUP LIMITED Commercial & Professional Services ### ### -0.6 ### 0.0
88       ANN ANSELL LIMITED Health Care Equipment & Services ### 8,654,573 -0.7 36.0 0.0
89 < 36 > AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED Not Applic ### 1,179,340 ### ### 0.0
90 < 35 > AQZ ALLIANCE AVIATION SERVICES LIMITED Transportation 2.58 62,764 ### 34.6 0.0
91 < 34 > ALI ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED Not Applic ### ### ### 33.8 0.0
92       ABC ADBRI LIMITED Materials 3.46 ### ### 33.1 0.0
93 < 33 > AST AUSNET SERVICES LIMITED Utilities 1.7 4,485,655 -0.9 32.4 0.0
94 < 32 > AMH AMCIL LIMITED Not Applic ### 70,674 -1.0 ### 0.0
95 < 31 > ARU ARAFURA RARE EARTHS LTD Materials ### ### -1.1 30.9 0.0
96       AGL AGL ENERGY LIMITED Utilities 20.53 ### ### 30.1 0.0
97 < 30 > ALL ARISTOCRAT LEISURE LIMITED Consumer Services ### ### ### ### 0.0
98 < 29 > AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED Food ### 216,878 -1.3 28.7 0.0
99 < 28 > ARG ARGO INVESTMENTS LIMITED Not Applic 8.71 797,868 -1.4 27.9 0.0
100       A2M THE A2 MILK COMPANY LIMITED Food ### ### -1.4 ### 0.0
101 < 27 > 3DA AMAERO INTERNATIONAL LTD Capital Goods 0.345 24,076 -1.4 26.5 0.0
102       AMS ATOMOS LIMITED Consumer Durables & Apparel ### 339,754 -1.4 26.5 0.0
103 < 25 > API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Health Care Equipment & Services ### ### -1.5 ### 0.0
104       ADT ADRIATIC METALS PLC Materials 1.575 205,520 ### ### 0.0
105 < 24 > APT AFTERPAY LIMITED Software & Services 29.28 61,920,020 -1.6 23.5 0.0
106 < 23 > ALK ALKANE RESOURCES LIMITED Materials 0.585 992,712 -1.7 ### 0.0
107       APA APA GROUP Utilities ### ### -1.7 22.1 0.0
108 < 22 > 3DP POINTERRA LIMITED Software & Services 0.055 ### -1.8 21.3 0.0
109 < 21 > AHY ASALEO CARE LIMITED Household & Personal Products ### 59,736 -1.9 20.6 0.0
110 < 20 > 5GN 5G NETWORKS LIMITED Software & Services 0.75 ### ### 19.9 0.0
111       ANA ANSILA ENERGY NL Energy 0.049 ### ### ### 0.0
112 < 19 > ALU ALTIUM LIMITED Software & Services 34.72 12,885,124 -2.1 18.4 0.0
113 < 18 > ABT ABUNDANT PRODUCE LIMITED Food 0.045 ### -2.2 17.6 0.0
114       ADN ANDROMEDA METALS LIMITED Materials 0.045 98,520 -2.2 17.6 0.0
115       ANP ANTISENSE THERAPEUTICS LIMITED Pharmaceuticals ### ### -2.2 17.6 0.0
116 < 16 > AS1 ASARA RESOURCES LIMITED Materials ### 1,626 ### 15.4 0.0
117 < 15 > AGY ARGOSY MINERALS LIMITED Materials 0.076 25,138 ### ### 0.0
118 < 14 > ALG ARDENT LEISURE GROUP LIMITED Consumer Services ### ### -2.6 14.0 0.0
119       ARF ARENA REIT Equity Real Estate Investment Trusts (REITs 2.85 ### ### ### 0.0
120 < 13 > ARL ARDEA RESOURCES LIMITED Materials 0.51 ### -2.9 ### 0.0
121 < 12 > ARN ALDORO RESOURCES LIMITED Materials ### 23,801 -2.9 ### 0.0
122       APX APPEN LIMITED Software & Services 22.46 ### ### 11.0 0.0
123 < 11 > AC8 AUSCANN GROUP HOLDINGS LTD Pharmaceuticals 0.27 331,915 -3.6 ### 0.0
124 < 10 > ASH ASHLEY SERVICES GROUP LIMITED Commercial & Professional Services 0.4 ### ### 9.6 0.0
125 < 9 > AMX AEROMETREX LIMITED Commercial & Professional Services ### 50,749 ### 8.8 0.0
126       AR9 ARCHTIS LIMITED Software & Services ### 11,081 ### 8.1 0.0
127 < 8 > AHZ ADMEDUS LTD Health Care Equipment & Services ### 15,812 ### 7.4 ### ###
128 < 7 > AGH ALTHEA GROUP HOLDINGS LIMITED Pharmaceuticals 0.375 1,023,552 ### ### 0.0
129 < 6 > A4N ALPHA HPA LIMITED Materials 0.185 11,709 -5.1 5.9 0.0
130       AGD AUSTRAL GOLD LIMITED Materials ### 3,135 ### 5.1 0.0
131 < 5 > AFG AUSTRALIAN FINANCE GROUP LTD Financial Services 2.73 69,584 ### ### 0.0
132 < 4 > ABV ADVANCED BRAKING TECHNOLOGY LTD Automobiles & Components 0.028 ### ### 3.7 0.0
133 < 3 > ARV ARTEMIS RESOURCES LIMITED Materials 0.026 21,322 -7.1 2.9 0.0
134       AOU AUROCH MINERALS LTD Materials ### 31,750 -7.6 ### 0.0
135 < 2 > AMG ASHBY MINING LIMITED Materials 0.082 ### -8.9 1.5 0.0
136 < 1 > AFR AFRICAN ENERGY RESOURCES LIMITED Energy ### ### ### ### 0.0
137 < 0   AON APOLLO MINERALS LIMITED Materials 0.027 17,699 ### ### 0.0

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 10:27:16 thru 2025-06-13 10:27:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000