Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-28 04:26:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EDC) EILDON CAPITAL GROUP home page...

     Prev Section TOC    Company Info for EDC    Fundamental Next Section
Listing Code EDC
Listing Name EILDON CAPITAL GROUP
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for EDC .. Tuesday 24th June 2025

EDC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EDC
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.875 0.855 0.855
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 16.42 14.2 ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.82 0.82 0.85 0.85 0.85
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.82 0.82 0.85 0.85 0.85

     Prev Section Fundamental    News for EDC    Options Next Section

Score Company EDC for Ownership
CtrLinksDateNewsScore
1 an >2025-05-23  2025-05-27 05:33 GMT, Price
Closed at $0.89 		2
Price range $0.7725 -> $1.15, for Dates 2017-Feb-28 Tue -> 2025-May-15 Thu
 
2< an >2020-04-24  2020-04-27 13:07 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.925c
AUD 0.01925 FRANKED 30% CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-04-03  2020-04-27 13:07 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.925c
AUD 0.01925 FRANKED 30% CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-04-02  2020-04-27 13:07 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.925c
AUD 0.01925 FRANKED 30% CTR DRP SUSP
100 %Percentage Franked
 
5< an >2020-01-24  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.925c
AUD 0.01925 FRANKED 30% CTR DRP SUSP
100 %Percentage Franked
 
6< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.925c
AUD 0.01925 FRANKED 30% CTR DRP SUSP
100 %Percentage Franked
 
7< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.925c
AUD 0.01925 FRANKED 30% CTR DRP SUSP
100 %Percentage Franked
 
8< an >2019-10-24  2019-10-27 23:59 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.925c
1.925C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2019-10-08  2019-10-27 23:59 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.925c
1.925C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2019-10-07  2019-10-27 23:59 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.925c
1.925C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2019-07-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.925c
1.925C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
12< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.925c
1.925C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
13< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.925c
1.925C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
14< an >2019-04-24  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.925c
1.925C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
15< an >2019-04-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.925c
1.925C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
16< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.925c
1.925C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
17< an >2019-01-24  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.925c
1.925C FRANKED@30%D RP NIL DISCOUNT
100 %Percentage Franked
 
18< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.925c
1.925C FRANKED@30%D RP NIL DISCOUNT
100 %Percentage Franked
 
19< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.925c
1.925C FRANKED@30%D RP NIL DISCOUNT
100 %Percentage Franked
 
20< an >2018-10-24  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.925c
1.925C FRANKED@30%D RP NIL DISCOUNT
100 %Percentage Franked
 
21< an >2018-10-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.925c
1.925C FRANKED@30%D RP NIL DISCOUNT
100 %Percentage Franked
 
22< an >2018-10-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.925c
1.925C FRANKED@30%D RP NIL DISCOUNT
100 %Percentage Franked
 
23< an >2018-07-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.925c
1.925C FRANKED@30%D RP NIL DISCOUNT
100 %Percentage Franked
 
24< an >2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.925c
1.925C FRANKED@30%D RP NIL DISCOUNT
100 %Percentage Franked
 
25< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.925c
1.925C FRANKED@30%D RP NIL DISCOUNT
100 %Percentage Franked
 
26< an 2017-02-28  2020-04-04 18:02 GMT, Begin listing
Listing Date, Eildon Capital 		0
Float first day, (Eildon Capital), Sector: Financials
 

     Prev Section News    Options owned by EDC    Warrants Next Section
No OPTIONS for company (EDC) EILDON CAPITAL GROUP.
     Prev Section Options    Warrants owned by EDC    Charting Next Section
No Warrants for company (EDC) EILDON CAPITAL GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EDC) EILDON CAPITAL GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.7725 1 ###
MAX ### 26,423,325 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EDC

     Prev Section Weekly    Format Enhanced Daily Prices for EDC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EDC) EILDON CAPITAL GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2025-Jun-27 Fri 0.83 0.83 0.83 0.83 0 ###
2025-Jun-26 Thu 0.83 0.83 0.83 0.83 0 ###
2025-Jun-25 Wed 0.83 0.83 0.83 0.83 0 ###
2025-Jun-24 Tue 0.85 0.85 0.83 0.83 ### ### -2.4 17.8 ###
2025-Jun-23 Mon 0.82 0.82 0.82 0.82 0 ###
2025-Jun-20 Fri 0.82 0.82 0.82 0.82 0 ###
2025-Jun-19 Thu 0.84 0.84 0.8 0.82 58,923 ### -2.4 ### ###
2025-Jun-18 Wed 0.84 0.84 0.84 0.84 1,284 1,078 ### 69.2 ###
2025-Jun-17 Tue 0.85 0.85 0.84 0.84 6,856 ### -1.2 28.6 ###
2025-Jun-16 Mon 0.845 0.845 0.845 0.845 3,751 ### ### 70.8 ###
2025-Jun-13 Fri 0.84 0.84 0.84 0.84 0 ###
2025-Jun-12 Thu 0.84 0.84 0.84 0.84 0 ###
2025-Jun-11 Wed 0.8525 0.8525 0.84 0.84 ### ### ### 26.3 ###
2025-Jun-10 Tue 0.86 0.86 0.86 0.86 0 ###
2025-Jun-06 Fri 0.86 0.86 0.86 0.86 0 ###
2025-Jun-05 Thu 0.86 0.86 0.86 0.86 0 ###
2025-Jun-04 Wed 0.86 0.86 0.86 0.86 11,627 ### ### 61.7 ###
2025-Jun-03 Tue ### 0.83 0.8 0.83 ### 24,857 ### 87.4 ###
2025-Jun-02 Mon 0.8 0.8 ### ### ### 4,070 -0.6 ### 13.3
2025-May-30 Fri 0.89 0.89 0.89 0.89 0 ###
2025-May-29 Thu 0.89 0.89 0.89 0.89 0 ###
2025-May-28 Wed 0.89 0.89 0.89 0.89 0 ###
2025-May-27 Tue 0.89 0.89 0.89 0.89 0 ###
2025-May-26 Mon 0.89 0.89 0.89 0.89 0 ###
2025-May-23 Fri 0.89 0.89 0.89 0.89 0 ###
2025-May-22 Thu 0.89 0.89 0.89 0.89 0 ###
2025-May-21 Wed 0.89 0.89 0.89 0.89 0 ###
2025-May-20 Tue 0.89 0.89 0.89 0.89 0 ###
2025-May-19 Mon 0.89 0.89 0.89 0.89 0 ###
2025-May-16 Fri 0.89 0.89 0.89 0.89 0 ###
2025-May-15 Thu 0.89 0.89 0.89 0.89 ### ### ### ### ###
2025-May-14 Wed 0.89 0.89 0.89 0.89 ### 1,157 ### 68.4 ###
2025-May-13 Tue ### ### ### ### 0 ###
2025-May-12 Mon ### ### ### ### 0 ###
2025-May-09 Fri ### ### ### ### 0 ###
2025-May-08 Thu ### ### ### ### ### ### ### 60.1 ###
2025-May-07 Wed ### ### ### ### ### ### ### ### ###
2025-May-06 Tue ### ### 0.88 ### ### ### ### ### ###
2025-May-05 Mon ### ### ### ### 301,279 ### 0.6 78.4 ###
2025-May-02 Fri 0.89 ### 0.89 ### ### 324,974 ### 61.5 ###
2025-May-01 Thu 0.89 ### 0.89 ### ### 269,126 1.1 ### ###
2025-Apr-30 Wed ### ### ### ### 0 ###
2025-Apr-29 Tue ### ### ### ### 0 ###
2025-Apr-28 Mon ### ### ### ### 0 ###
2025-Apr-24 Thu ### ### 0.8975 ### ### 291,225 ### 58.9 ###
2025-Apr-23 Wed ### ### ### ### 401,020 ### ### ### ###
2025-Apr-22 Tue ### ### ### ### 237,874 ### ### ### ###
2025-Apr-17 Thu ### ### ### ### ### 176,447 0.6 ### ###
2025-Apr-16 Wed ### ### ### ### 142,527 128,274 ### 68.0 ###
2025-Apr-15 Tue ### ### 0.89 0.89 ### ### ### ### ###
2025-Apr-14 Mon ### ### ### ### ### ### ### 62.5 ###
2025-Apr-11 Fri ### ### ### ### 122,728 110,455 ### ### ###
2025-Apr-10 Thu ### ### ### ### ### ### ### 68.0 ###
2025-Apr-09 Wed ### ### ### ### ### 71,186 ### 77.2 ###
2025-Apr-08 Tue ### ### ### ### 31,545 ### -0.6 19.7 ###
2025-Apr-07 Mon 0.89 ### 0.89 0.89 ### ### ### 71.2 ###
2025-Apr-04 Fri ### ### ### ### ### ### ### 76.1 ###
2025-Apr-03 Thu ### ### 0.89 ### ### ### 0.6 ### ###
2025-Apr-02 Wed ### ### ### ### ### ### ### 74.8 ###
2025-Apr-01 Tue ### ### ### ### 0 15.5
2025-Mar-31 Mon ### ### ### ### 34,024 ### ### 90.0 15.5
2025-Mar-28 Fri ### ### ### ### 0 ###
2025-Mar-27 Thu ### ### ### ### 0 ###
2025-Mar-26 Wed ### ### ### ### ### ### ### 65.1 ###
2025-Mar-25 Tue 0.88 0.88 0.88 0.88 0 ###
2025-Mar-24 Mon 0.88 0.88 0.87 0.88 ### ### ### 71.0 ###
2025-Mar-21 Fri 0.925 0.925 0.925 0.925 0 ###
2025-Mar-20 Thu 0.925 0.925 0.925 0.925 0 ###
2025-Mar-19 Wed 0.925 0.925 0.925 0.925 0 ###
2025-Mar-18 Tue 0.925 0.925 0.925 0.925 324 ### ### ### ###
2025-Mar-17 Mon 0.89 0.89 0.89 0.89 0 ###
2025-Mar-14 Fri 0.89 0.89 0.89 0.89 0 ###
2025-Mar-13 Thu 0.89 0.89 0.89 0.89 0 ###
2025-Mar-12 Wed 0.89 0.89 0.89 0.89 0 ###
2025-Mar-11 Tue ### ### 0.89 0.89 ### 9,720 ### 36.4 ###
2025-Mar-10 Mon ### ### ### ### 0 ###
2025-Mar-07 Fri ### ### ### ### 870 ### ### 74.2 ###
2025-Mar-06 Thu ### ### ### ### 0 ###
2025-Mar-05 Wed ### ### ### ### 0 ###
2025-Mar-04 Tue ### ### ### ### 0 ###
2025-Mar-03 Mon ### ### ### ### ### ### ### ### ###
2025-Feb-28 Fri ### ### ### ### 0 ###
2025-Feb-27 Thu ### ### ### ### ### ### ### 63.2 ###
2025-Feb-26 Wed 0.89 ### 0.89 ### 9,650 ### 3.4 ### ###
2025-Feb-25 Tue 0.945 0.945 0.89 0.89 21,347 19,585 -5.8 8.1 ###
2025-Feb-24 Mon ### ### ### ### 0 ###
2025-Feb-21 Fri ### ### ### ### 0 ###
2025-Feb-20 Thu ### ### ### ### 145 ### ### 70.8 ###
2025-Feb-19 Wed ### ### ### ### 0 ###
2025-Feb-18 Tue ### ### ### ### ### ### ### 72.5 ###
2025-Feb-17 Mon ### ### ### ### ### 979 ### ### ###
2025-Feb-14 Fri ### ### ### ### ### 1,652 ### 66.2 15.3
2025-Feb-13 Thu ### ### ### ### ### ### ### ### ###
2025-Feb-12 Wed ### ### ### ### 14,351 ### ### 71.9 ###
2025-Feb-11 Tue ### ### ### ### ### ### ### ### ###
2025-Feb-10 Mon ### ### ### ### 1,050 ### ### ### ###
2025-Feb-07 Fri ### ### ### ### 2,075 1,971 ### ### ###
2025-Feb-06 Thu 0.945 0.945 0.945 0.945 0 15.8
2025-Feb-05 Wed ### ### 0.945 0.945 ### 1,344 ### ### 15.8
2025-Feb-04 Tue ### ### ### ### ### 1,488 ### ### 15.5
2025-Feb-03 Mon 0.925 0.925 0.925 0.925 0 ###
2025-Jan-31 Fri 0.925 0.925 0.925 0.925 0 ###
2025-Jan-30 Thu 0.925 0.925 0.925 0.925 0 ###
2025-Jan-29 Wed 0.925 0.925 0.925 0.925 0 ###
2025-Jan-28 Tue 0.925 0.925 0.925 0.925 ### ### ### ### ###
2025-Jan-24 Fri 0.925 0.925 0.925 0.925 ### ### ### 65.5 ###
2025-Jan-23 Thu ### ### ### ### ### ### ### ### ###
2025-Jan-22 Wed ### ### ### ### 0 ###
2025-Jan-21 Tue ### ### ### ### 546 ### ### ### ###
2025-Jan-20 Mon ### ### ### ### ### ### 0.6 ### ###
2025-Jan-17 Fri 0.87 0.87 0.87 0.87 0 14.5
2025-Jan-16 Thu 0.87 0.87 0.87 0.87 0 14.5
2025-Jan-15 Wed 0.87 0.87 0.87 0.87 0 14.5
2025-Jan-14 Tue 0.87 0.87 0.87 0.87 0 14.5
2025-Jan-13 Mon 0.87 0.87 0.87 0.87 0 14.5
2025-Jan-10 Fri 0.87 0.87 0.87 0.87 0 14.5
2025-Jan-09 Thu 0.87 0.87 0.87 0.87 0 14.5
2025-Jan-08 Wed 0.87 0.87 0.87 0.87 0 14.5
2025-Jan-07 Tue 0.87 0.87 0.87 0.87 0 14.5
2025-Jan-06 Mon 0.87 0.87 0.87 0.87 0 14.5
     Prev Section Enhanced    Basic Format Daily Prices for EDC    Bottom Next Section
Basic Prices for EDC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-28 16:26:38 thru 2025-06-28 16:26:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000