eg: Prices for BHP
Currently Fri 24-Oct-11 04:05:35 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EDC) EILDON CAPITAL GROUP home page...
TOC Company Info for EDC Fundamental 
| Listing Code | EDC |
| Listing Name | EILDON CAPITAL GROUP |
| GICS Sector | Financial Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 10th October 2024
Latest price with VOLUME for EDC .. Friday 13th September 2024
EDC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company EDC
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.875 | 0.855 | 0.855 | 0.85 |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 16.42 | 14.2 | ### | ### | ### | ### |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | ### |
| Year Low | 0.82 | 0.82 | 0.85 | 0.85 | 0.85 | 0.7725 |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | ### |
| 52Week Low | 0.82 | 0.82 | 0.85 | 0.85 | 0.85 | 0.7725 |
Fundamental News for EDC Options Score Company EDC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-04-24 | 2020-04-27 13:07 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1.925c AUD 0.01925 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked |
||||
| 2 | < an > | 2020-04-03 | 2020-04-27 13:07 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1.925c AUD 0.01925 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked |
||||
| 3 | < an > | 2020-04-02 | 2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1.925c AUD 0.01925 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked |
||||
| 4 | < an > | 2020-01-24 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1.925c AUD 0.01925 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked |
||||
| 5 | < an > | 2020-01-02 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1.925c AUD 0.01925 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked |
||||
| 6 | < an > | 2019-12-31 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1.925c AUD 0.01925 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked |
||||
| 7 | < an > | 2019-10-24 | 2019-10-27 23:59 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1.925c 1.925C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 8 | < an > | 2019-10-08 | 2019-10-27 23:59 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1.925c 1.925C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 9 | < an > | 2019-10-07 | 2019-10-27 23:59 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1.925c 1.925C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 10 | < an > | 2019-07-24 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 1.925c 1.925C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 11 | < an > | 2019-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 1.925c 1.925C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 12 | < an > | 2019-07-01 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 1.925c 1.925C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 13 | < an > | 2019-04-24 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1.925c 1.925C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 14 | < an > | 2019-04-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1.925c 1.925C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 15 | < an > | 2019-03-29 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1.925c 1.925C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 16 | < an > | 2019-01-24 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1.925c 1.925C FRANKED@30%D RP NIL DISCOUNT 100 %Percentage Franked |
||||
| 17 | < an > | 2018-12-31 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1.925c 1.925C FRANKED@30%D RP NIL DISCOUNT 100 %Percentage Franked |
||||
| 18 | < an > | 2018-12-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1.925c 1.925C FRANKED@30%D RP NIL DISCOUNT 100 %Percentage Franked |
||||
| 19 | < an > | 2018-10-24 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1.925c 1.925C FRANKED@30%D RP NIL DISCOUNT 100 %Percentage Franked |
||||
| 20 | < an > | 2018-10-04 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1.925c 1.925C FRANKED@30%D RP NIL DISCOUNT 100 %Percentage Franked |
||||
| 21 | < an > | 2018-10-03 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1.925c 1.925C FRANKED@30%D RP NIL DISCOUNT 100 %Percentage Franked |
||||
| 22 | < an > | 2018-07-24 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 1.925c 1.925C FRANKED@30%D RP NIL DISCOUNT 100 %Percentage Franked |
||||
| 23 | < an > | 2018-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 1.925c 1.925C FRANKED@30%D RP NIL DISCOUNT 100 %Percentage Franked |
||||
| 24 | < an > | 2018-06-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 1.925c 1.925C FRANKED@30%D RP NIL DISCOUNT 100 %Percentage Franked |
||||
| 25 | < an | 2017-02-28 | 2020-04-04 18:02 GMT, Begin listing Listing Date, Eildon Capital | 0 |
| Float first day, (Eildon Capital), Sector: Financials |
||||
News Options owned by EDC Warrants No OPTIONS for company (EDC) EILDON CAPITAL GROUP.
Options Warrants owned by EDC Charting No Warrants for company (EDC) EILDON CAPITAL GROUP.
Warrants Price Charting Ext_Verification Various chartings for (EDC) EILDON CAPITAL GROUP:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EDC, compared with All Ords (ASX)
- Max chart for EDC (float)
- BigCharts for EDC (BigCharts)
- Google stats for EDC (Google)
- Max chart for EDC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EDC (Yahoo)
- Financial Highlights for EDC (Reuters)
- Company Announcements, Last 6 months for EDC (ASX)
- Upcoming Company Events for EDC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.7725 1 ### MAX ### 26,423,325 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EDC
Weekly Format Enhanced Daily Prices for EDC Basic
last 120 Days for (EDC) EILDON CAPITAL GROUP
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.062024-Oct-10 Thu ### ### ### ### 0 ### 2024-Oct-09 Wed ### ### ### ### 0 ### 2024-Oct-08 Tue ### ### ### ### 0 ### 2024-Oct-07 Mon ### ### ### ### 0 ### 2024-Oct-04 Fri ### ### ### ### 0 ### 2024-Oct-03 Thu ### ### ### ### 0 ### 2024-Oct-02 Wed ### ### ### ### 0 ### 2024-Oct-01 Tue ### ### ### ### 0 ### 2024-Sep-30 Mon ### ### ### ### 0 ### 2024-Sep-27 Fri ### ### ### ### 0 ### 2024-Sep-26 Thu ### ### ### ### 0 ### 2024-Sep-25 Wed ### ### ### ### 0 ### 2024-Sep-24 Tue ### ### ### ### 0 ### 2024-Sep-23 Mon ### ### ### ### 0 ### 2024-Sep-20 Fri ### ### ### ### 0 ### 2024-Sep-19 Thu ### ### ### ### 0 ### 2024-Sep-18 Wed ### ### ### ### 0 ### 2024-Sep-17 Tue ### ### ### ### 0 ### 2024-Sep-16 Mon ### ### ### ### 0 ### 2024-Sep-13 Fri 0.925 0.925 ### ### ### ### -0.5 ### ### 2024-Sep-12 Thu 0.925 0.925 0.925 0.925 0 ### 2024-Sep-11 Wed 0.925 0.925 0.925 0.925 0 ### 2024-Sep-10 Tue 0.925 0.925 0.925 0.925 0 ### 2024-Sep-09 Mon 0.925 0.925 0.925 0.925 1,181 ### ### 64.1 ### 2024-Sep-06 Fri ### ### ### ### 0 ### 2024-Sep-05 Thu ### ### ### ### ### ### ### 71.1 ### 2024-Sep-04 Wed ### ### ### ### 0 ### 2024-Sep-03 Tue ### ### ### ### 0 ### 2024-Sep-02 Mon ### ### ### ### 0 ### 2024-Aug-30 Fri ### ### ### ### 0 ### 2024-Aug-29 Thu ### ### ### ### 0 ### 2024-Aug-28 Wed ### ### ### ### ### ### ### ### ### 2024-Aug-27 Tue ### ### ### ### 0 ### 2024-Aug-26 Mon ### ### ### ### 49,923 47,426 ### ### ### 2024-Aug-23 Fri ### ### ### ### 0 ### 2024-Aug-22 Thu ### ### ### ### 18,954 ### ### 20.4 ### 2024-Aug-21 Wed ### ### ### ### 0 ### 2024-Aug-20 Tue ### ### ### ### 0 ### 2024-Aug-19 Mon ### ### ### ### 0 ### 2024-Aug-16 Fri ### ### ### ### 0 ### 2024-Aug-15 Thu ### ### ### ### 0 ### 2024-Aug-14 Wed ### ### ### ### 1,020 ### ### 69.4 ### 2024-Aug-13 Tue ### ### ### ### ### ### 3.2 88.5 ### 2024-Aug-12 Mon ### ### ### ### 0 ### 2024-Aug-09 Fri ### ### ### ### 0 ### 2024-Aug-08 Thu ### ### ### ### 0 ### 2024-Aug-07 Wed ### ### ### ### 0 ### 2024-Aug-06 Tue ### ### ### ### 39,952 36,955 5.6 ### ### 2024-Aug-05 Mon ### ### ### ### ### ### -2.7 ### ### 2024-Aug-02 Fri ### ### ### ### 0 15.5 2024-Aug-01 Thu ### ### ### ### 0 15.5 2024-Jul-31 Wed ### ### ### ### 83,325 76,659 ### ### 15.5 2024-Jul-30 Tue 0.9125 0.9125 0.9125 0.9125 550 ### ### 69.1 15.2 2024-Jul-29 Mon 0.89 0.89 0.89 0.89 0 ### 2024-Jul-26 Fri 0.89 0.89 0.89 0.89 0 ### 2024-Jul-25 Thu ### ### 0.86 0.89 97,185 86,251 ### ### ### 2024-Jul-24 Wed 0.82 0.82 0.82 0.82 0 ### 2024-Jul-23 Tue 0.82 0.82 0.82 0.82 0 ### 2024-Jul-22 Mon 0.82 0.82 0.82 0.82 0 ### 2024-Jul-19 Fri 0.82 0.82 0.82 0.82 0 ### 2024-Jul-18 Thu 0.82 0.82 0.82 0.82 0 ### 2024-Jul-17 Wed 0.82 0.82 0.82 0.82 0 ### 2024-Jul-16 Tue 0.82 0.82 0.82 0.82 0 ### 2024-Jul-15 Mon 0.82 0.82 0.82 0.82 0 ### 2024-Jul-12 Fri 0.825 0.84 0.82 0.82 21,347 ### ### ### ### 2024-Jul-11 Thu 0.86 0.86 0.85 0.85 ### 3,774 ### 24.7 ### 2024-Jul-10 Wed 0.875 0.875 0.875 0.875 0 ### 2024-Jul-09 Tue 0.875 0.875 0.875 0.875 0 ### 2024-Jul-08 Mon 0.875 0.875 0.875 0.875 0 ### 2024-Jul-05 Fri 0.875 0.875 0.875 0.875 0 ### 2024-Jul-04 Thu 0.875 0.875 0.875 0.875 0 ### 2024-Jul-03 Wed 0.875 0.875 0.875 0.875 0 ### 2024-Jul-02 Tue 0.875 0.875 0.875 0.875 0 ### 2024-Jul-01 Mon 0.875 0.875 0.875 0.875 0 ### 2024-Jun-28 Fri 0.875 0.875 0.875 0.875 0 ### 2024-Jun-27 Thu 0.875 0.875 0.875 0.875 0 ### 2024-Jun-26 Wed 0.885 0.885 0.875 0.875 ### 53,180 ### ### ### 2024-Jun-25 Tue 0.885 ### 0.885 ### 19,584 17,429 ### ### ### 2024-Jun-24 Mon 0.875 0.875 0.875 0.875 0 ### 2024-Jun-21 Fri 0.875 0.875 0.875 0.875 ### ### ### ### ### 2024-Jun-20 Thu ### ### ### ### 0 ### 2024-Jun-19 Wed ### ### ### ### 3,756 3,248 ### 69.6 ### 2024-Jun-18 Tue 0.855 0.855 0.855 0.855 0 14.3 2024-Jun-17 Mon 0.855 0.855 0.855 0.855 0 14.3 2024-Jun-14 Fri 0.855 0.855 0.855 0.855 0 14.3 2024-Jun-13 Thu 0.855 0.855 0.855 0.855 0 14.3 2024-Jun-12 Wed 0.855 0.855 0.855 0.855 0 14.3 2024-Jun-11 Tue 0.855 0.855 0.855 0.855 0 14.3 2024-Jun-07 Fri 0.855 0.855 0.855 0.855 0 14.3 2024-Jun-06 Thu 0.855 0.855 0.855 0.855 0 14.3 2024-Jun-05 Wed 0.855 0.855 0.855 0.855 0 14.3 2024-Jun-04 Tue 0.855 0.855 0.855 0.855 0 14.3 2024-Jun-03 Mon 0.855 0.855 0.855 0.855 0 14.3 2024-May-31 Fri 0.855 0.855 0.855 0.855 0 14.3 2024-May-30 Thu 0.855 0.855 0.855 0.855 0 14.3 2024-May-29 Wed 0.855 0.855 0.855 0.855 0 14.3 2024-May-28 Tue 0.855 0.855 0.855 0.855 0 14.3 2024-May-27 Mon 0.855 0.855 0.855 0.855 0 14.3 2024-May-24 Fri 0.855 0.855 0.855 0.855 0 14.3 2024-May-23 Thu 0.855 0.855 0.855 0.855 0 14.3 2024-May-22 Wed 0.855 0.855 0.855 0.855 0 14.3 2024-May-21 Tue 0.855 0.855 0.855 0.855 0 14.3 2024-May-20 Mon 0.855 0.855 0.855 0.855 0 14.3 2024-May-17 Fri 0.855 0.855 0.855 0.855 0 14.3 2024-May-16 Thu 0.855 0.855 0.855 0.855 0 14.3 2024-May-15 Wed 0.855 0.855 0.855 0.855 0 14.3 2024-May-14 Tue 0.855 0.855 0.855 0.855 0 14.3 2024-May-13 Mon 0.855 0.855 0.855 0.855 0 14.3 2024-May-10 Fri 0.855 0.855 0.855 0.855 0 14.3 2024-May-09 Thu 0.855 0.855 0.855 0.855 0 14.3 2024-May-08 Wed 0.855 0.855 0.855 0.855 0 14.3 2024-May-07 Tue 0.855 0.855 0.855 0.855 0 14.3 2024-May-06 Mon 0.855 0.855 0.855 0.855 0 14.3 2024-May-03 Fri 0.855 0.855 0.855 0.855 0 14.3 2024-May-02 Thu 0.855 0.855 0.855 0.855 0 14.3 2024-May-01 Wed 0.855 0.855 0.855 0.855 0 14.3 2024-Apr-30 Tue 0.855 0.855 0.855 0.855 0 14.3 2024-Apr-29 Mon 0.855 0.855 0.855 0.855 0 14.3 2024-Apr-26 Fri 0.855 0.855 0.855 0.855 0 14.3 2024-Apr-24 Wed 0.85 0.855 0.85 0.855 ### ### 0.6 75.3 14.3 Enhanced Basic Format Daily Prices for EDC Bottom Basic Prices for EDC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-11 16:05:35 thru 2024-10-11 16:05:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000